微星 (2377)-玉山-新竹券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	163.50	5.1	163.98	165.00	-5	3,913	-0.13%
2024/05/08	1.1	163.00	2	163.50	163.00	-0.9	3,936	-0.02%
2024/05/07	0	0.00	1	163.50	163.00	-1	3,898	-0.03%
2024/05/06	0.2	162.03	0	0.00	162.00	0.2	3,868	0.00%
2024/05/02	1	159.50	0	0.00	159.00	1	3,943	0.03%
2024/04/26	3	157.17	1	157.50	156.00	2	4,153	0.05%
2024/04/25	5.1	157.94	0	0.00	155.00	5.1	4,245	0.12%
2024/04/24	2	158.50	0.3	159.25	158.00	1.7	4,360	0.04%
2024/04/23	0.2	155.77	0	0.00	154.50	0.2	4,457	0.00%
2024/04/22	0	0.00	0.1	155.00	154.00	-0.1	4,454	0.00%
2024/04/19	1.1	155.02	5.4	153.50	154.00	-4.3	4,449	-0.10%
2024/04/17	0.3	163.30	2	162.50	161.50	-1.8	4,396	-0.04%
2024/04/16	11.2	162.90	1	163.00	161.50	10.2	4,521	0.22%
2024/04/12	2.2	171.24	0	0.00	170.50	2.2	4,593	0.05%
2024/04/11	17	171.09	0	0.00	173.00	17	4,611	0.37%
2024/04/10	38	173.04	8	173.50	172.50	30	4,707	0.64%
2024/04/09	2	172.50	0	0.00	172.50	2	4,803	0.04%
2024/04/03	0.7	171.00	0	0.00	169.50	0.7	4,998	0.01%
2024/04/02	5	170.50	1	169.50	170.00	4	5,101	0.08%
2024/04/01	6	169.92	0	0.00	169.50	6	5,287	0.11%
2024/03/28	2.1	167.79	0	168.50	167.00	2.1	5,847	0.04%
2024/03/27	0	169.50	1	168.00	168.00	-1	5,925	-0.02%
2024/03/26	1.1	170.52	2	171.25	168.50	-1	6,028	-0.02%
2024/03/25	0	172.00	0	0.00	170.00	0	6,203	0.00%
2024/03/20	1.1	169.97	0	0.00	168.50	1.1	6,265	0.02%
2024/03/19	0.5	174.00	0	0.00	170.00	0.5	6,284	0.01%
2024/03/18	1	171.00	4	171.50	171.50	-3	6,294	-0.05%
2024/03/15	4	171.63	6.8	170.36	169.50	-2.8	6,303	-0.04%
2024/03/14	1	187.50	2	186.25	186.00	-1	6,159	-0.02%
2024/03/13	0	0.00	8	189.25	189.00	-8	6,190	-0.13%
2024/03/12	1	188.00	1	188.00	188.50	0	6,202	0.00%
2024/03/11	1	187.50	0.5	189.00	187.00	0.5	6,247	0.01%
2024/03/08	6	190.08	1.1	188.55	188.00	4.9	6,321	0.08%
2024/03/07	5.1	191.67	0	0.00	189.50	5.1	6,322	0.08%
2024/03/06	10.5	194.17	1	193.50	193.00	9.5	6,367	0.15%
2024/03/05	3	194.67	0	0.00	195.00	3	6,508	0.05%
2024/03/04	0.3	192.13	0	0.00	192.00	0.3	6,707	0.00%
2024/03/01	0	192.00	0	0.00	191.00	0	6,638	0.00%
2024/02/29	0	0.00	6	188.92	191.00	-6	6,614	-0.09%
2024/02/27	3	190.50	0	0.00	187.50	3	6,595	0.05%
2024/02/23	2	192.00	0	0.00	191.50	2	6,535	0.03%
2024/02/22	1	189.50	1	193.50	189.50	0	6,543	0.00%
2024/02/21	2	190.00	2	190.00	190.00	0	6,497	0.00%
2024/02/19	0	0.00	2	189.25	191.00	-2	6,477	-0.03%
2024/02/16	1	191.00	7	190.71	191.00	-6	6,498	-0.09%
2024/02/15	4	191.25	11	191.41	193.00	-7	6,484	-0.11%
2024/02/05	13	190.38	2.5	191.00	191.00	10.5	6,437	0.16%
2024/02/02	2.5	190.55	4	187.27	189.50	-1.5	6,389	-0.02%
2024/02/01	1	183.50	0	0.00	184.00	1	6,266	0.02%
2024/01/31	1.1	182.95	0	0.00	182.00	1.1	6,271	0.02%
2024/01/30	2	184.00	1	184.50	184.00	1	6,252	0.02%
2024/01/26	0	180.93	0	0.00	179.50	0	6,257	0.00%
2024/01/25	1	184.48	1	182.50	185.00	0	6,251	0.00%
2024/01/23	1.2	182.20	0	0.00	183.00	1.2	6,212	0.02%
2024/01/22	1	186.00	2	186.24	186.00	-1	6,127	-0.02%
2024/01/19	0	0.00	0.3	184.00	184.50	-0.3	6,037	0.00%
2024/01/17	12.3	180.83	5	179.00	179.00	7.3	5,868	0.12%
2024/01/16	1	180.50	2.6	180.31	179.50	-1.5	5,769	-0.03%
2024/01/15	0	184.00	0	0.00	181.00	0	5,730	0.00%
2024/01/12	1	184.50	1	184.50	184.50	0	5,740	0.00%
2024/01/11	2	185.50	2.5	184.68	184.50	-0.4	5,751	-0.01%
2024/01/10	5.1	178.68	3	185.33	186.00	2.1	5,782	0.04%
2024/01/09	3	190.83	1	190.00	189.50	2	5,649	0.04%
2024/01/08	8	190.19	3	189.50	187.50	5	5,584	0.09%
2024/01/05	0	0.00	0.2	186.00	186.00	-0.2	5,616	0.00%
2024/01/04	1	188.00	0.3	188.00	187.50	0.8	5,597	0.01%
2024/01/03	0	191.50	0	0.00	191.00	0	5,541	0.00%
2024/01/02	5	198.90	0.3	199.83	198.00	4.7	5,437	0.09%
2023/12/29	3	204.00	7	204.93	204.00	-4	5,303	-0.08%
2023/12/27	11.2	201.13	8	200.75	200.00	3.2	5,130	0.06%
2023/12/26	13.1	195.57	22.2	196.97	195.50	-9.1	4,969	-0.18%
2023/12/25	7	190.64	3	190.67	193.00	4	4,679	0.09%
2023/12/22	3	186.33	6	185.17	184.00	-3	4,482	-0.07%
2023/12/21	1	182.51	1.2	181.75	181.50	-0.2	4,430	0.00%
2023/12/20	3.2	182.84	4	185.50	184.50	-0.8	4,318	-0.02%
2023/12/19	0.1	182.00	0	0.00	181.50	0.1	4,161	0.00%
2023/12/18	2	179.50	2	180.50	180.50	0	4,254	0.00%
2023/12/15	9	181.00	1	180.50	179.00	8	4,362	0.18%
2023/12/14	2.1	180.77	1	181.50	181.50	1.1	4,373	0.02%
2023/12/13	4	180.00	0.2	179.98	178.00	3.8	4,355	0.09%
2023/12/12	2	177.00	0	0.00	177.00	2	4,371	0.05%
2023/12/11	0	0.00	1	180.00	177.00	-1	4,347	-0.02%
2023/12/08	0.1	180.00	0	0.00	179.00	0.1	4,322	0.00%
2023/12/07	1	178.00	1.1	178.05	180.00	-0.1	4,283	0.00%
2023/12/06	3.2	178.79	3	177.53	176.50	0.2	4,292	0.00%
2023/12/05	1.5	178.33	0.5	178.00	178.00	1	4,246	0.02%
2023/12/04	2	183.75	9	183.94	183.50	-7	4,195	-0.17%
2023/12/01	8.1	183.02	1.1	184.05	185.00	7	4,174	0.17%
2023/11/30	20.3	183.27	4	184.13	183.50	16.3	4,137	0.39%
2023/11/29	7	181.29	4	180.63	181.00	3	3,977	0.08%
2023/11/28	3	167.67	0	0.00	168.00	3	3,793	0.08%
2023/11/27	2	169.00	0	0.00	167.50	2	3,842	0.05%
2023/11/22	0	0.00	1	170.00	169.50	-1	3,945	-0.03%
2023/11/21	0.5	170.00	1	168.00	170.00	-0.5	3,984	-0.01%
2023/11/20	1	164.50	0	0.00	165.00	1	3,955	0.03%
2023/11/16	1	164.50	0	0.00	164.50	1	4,018	0.02%
2023/11/15	0	0.00	0.1	169.00	168.00	-0.1	4,050	0.00%
2023/11/14	1	166.00	0	0.00	166.50	1	4,055	0.02%
2023/11/13	1.1	168.62	1	166.00	166.00	0.1	4,095	0.00%
2023/11/10	1	172.00	4	174.50	174.50	-3	4,072	-0.07%
2023/11/08	0	0.00	0.1	173.00	173.00	-0.1	4,158	0.00%
2023/11/06	2	170.50	0	0.00	172.50	2	4,252	0.05%
2023/11/03	0	0.00	1	170.50	170.00	-1	4,303	-0.02%
2023/11/02	0	0.00	1	170.49	170.50	-1	4,376	-0.02%
2023/10/27	1	166.00	0	0.00	167.50	1	4,512	0.02%
2023/10/26	0	0.00	1	162.00	165.50	-1	4,539	-0.02%
2023/10/17	0	162.00	0	0.00	162.00	0	5,027	0.00%
2023/10/16	0.1	164.50	0	0.00	164.00	0.1	5,103	0.00%
2023/10/13	2	165.75	0	0.00	166.50	2	5,241	0.04%
2023/10/11	0	0.00	2	170.00	168.50	-2	5,255	-0.04%
2023/10/06	0	0.00	1	168.00	168.00	-1	5,371	-0.02%
2023/10/04	1	165.00	0	0.00	164.50	1	5,403	0.02%
2023/09/28	1	164.50	1	163.50	164.00	0	5,399	0.00%
2023/09/27	0	0.00	0.3	166.50	167.00	-0.3	5,336	-0.01%
2023/09/26	3	170.01	2	168.50	168.50	1	5,319	0.02%
2023/09/25	1	172.50	1	170.00	170.50	0	5,312	0.00%
2023/09/22	1	169.50	0	0.00	171.00	1	5,338	0.02%
2023/09/21	4	174.13	3	173.16	172.50	1	5,321	0.02%
2023/09/20	3	176.00	2	176.25	175.50	1	5,193	0.02%
2023/09/15	1	170.99	0	0.00	171.50	1	4,985	0.02%
2023/09/14	0	0.00	1	168.00	168.00	-1	4,955	-0.02%
2023/09/13	2	163.50	1	164.50	164.50	1	4,999	0.02%
2023/09/12	0	0.00	1	163.50	164.50	-1	5,076	-0.02%
2023/09/11	1	166.50	0	0.00	162.00	1	5,126	0.02%
2023/09/08	0	0.00	1	166.00	163.50	-1	5,103	-0.02%
2023/09/07	0	0.00	0.1	165.00	164.50	-0.1	5,148	0.00%
2023/09/05	1	165.00	0.1	166.50	165.00	0.9	5,369	0.02%
2023/09/04	1	159.50	1	161.50	161.50	0	5,416	0.00%
2023/09/01	0.1	160.50	1.1	159.06	159.50	-1	5,524	-0.02%
2023/08/31	1	159.50	0	0.00	159.50	1	5,528	0.02%
2023/08/30	1	160.00	0	0.00	161.00	1	5,500	0.02%
2023/08/29	0	159.00	0	0.00	160.00	0	5,599	0.00%
2023/08/28	10	161.50	0	0.00	161.50	10	5,623	0.18%
2023/08/25	0.1	172.00	21	171.95	171.50	-20.9	5,662	-0.37%
2023/08/24	0	173.00	0	0.00	173.00	0	5,670	0.00%
2023/08/21	1	169.01	0	171.00	170.50	1	6,044	0.02%
2023/08/18	0	174.18	2	173.00	173.00	-2	6,040	-0.03%
2023/08/17	0	171.00	1	176.00	178.50	-1	6,018	-0.02%
2023/08/16	2	177.25	0	0.00	178.50	2	5,982	0.03%
2023/08/14	1	177.50	0	0.00	178.00	1	5,997	0.02%
2023/08/11	0	182.00	0	0.00	179.00	0	6,022	0.00%
2023/08/09	2	195.00	1	197.50	194.50	1	6,113	0.02%
2023/08/08	1	194.00	0	0.00	192.00	1	6,074	0.02%
2023/08/07	0	0.00	1	189.00	189.00	-1	5,999	-0.02%
2023/08/02	0	185.00	1.2	187.27	186.00	-1.2	5,916	-0.02%
2023/08/01	0	0.00	0.1	191.00	190.50	-0.1	5,842	0.00%
2023/07/31	0.1	194.00	0.1	197.96	194.50	0	5,806	0.00%
2023/07/28	1.1	195.11	1.1	199.55	201.00	0	5,780	0.00%
2023/07/27	0.1	198.50	1.1	196.91	196.00	-1.1	5,722	-0.02%
2023/07/26	7.2	209.29	6	205.58	203.50	1.2	5,669	0.02%
2023/07/25	2.1	200.20	3	206.83	211.00	-0.9	5,447	-0.02%
2023/07/24	7	191.64	0	0.00	192.00	7	5,314	0.13%
2023/07/21	3	189.00	8	189.13	191.50	-5	5,238	-0.10%
2023/07/20	6.1	186.23	6	186.50	186.00	0.1	5,156	0.00%
2023/07/19	5	188.98	3	187.00	187.00	2	5,111	0.04%
2023/07/18	2.1	191.78	1	190.00	193.00	1.1	5,022	0.02%
2023/07/17	1.1	193.45	1	187.00	188.00	0.1	4,869	0.00%
2023/07/14	2	180.07	0	0.00	185.00	2	4,804	0.04%
2023/07/13	2.2	191.80	2	188.75	188.00	0.2	4,744	0.00%
2023/07/12	1	181.50	0	0.00	182.00	1	4,573	0.02%
2023/07/11	0	0.00	9	179.11	179.50	-9	4,549	-0.20%
2023/07/10	1	170.50	1	171.50	175.50	0	4,538	0.00%
2023/07/07	0	0.00	4	171.75	173.00	-4	4,521	-0.09%
2023/07/06	12	176.29	11	177.91	176.00	1	4,487	0.02%
2023/07/05	6	177.51	0	0.00	176.50	6	4,460	0.14%
2023/07/04	7	177.50	5	178.80	179.00	2	4,441	0.05%
2023/07/03	2	181.00	16	179.66	180.00	-14	4,413	-0.32%
2023/06/29	5	175.00	0	0.00	174.00	5	4,391	0.11%
2023/06/27	1	173.50	11	173.14	174.00	-10	4,332	-0.23%
2023/06/19	8	174.94	0	0.00	174.00	8	4,228	0.19%
2023/06/16	21	176.43	17	177.32	178.00	4	4,143	0.10%
2023/06/15	2	178.50	9	180.22	178.00	-7	4,077	-0.17%
2023/06/14	7	179.29	2	179.00	179.00	5	4,078	0.12%
2023/06/13	5	180.80	5.1	181.40	182.50	-0.1	4,144	0.00%
2023/06/12	5	181.60	4	178.00	178.00	1	4,104	0.02%
2023/06/09	11	182.95	13	184.23	185.00	-2	4,035	-0.05%
2023/06/08	3	178.50	2	180.00	180.00	1	3,941	0.03%
2023/06/07	2	180.75	1.5	178.83	178.50	0.5	3,889	0.01%
2023/06/06	1	174.00	1.1	172.64	173.50	-0.1	3,757	0.00%
2023/06/05	7	170.00	7	170.79	173.00	0	3,722	0.00%
2023/06/02	3	172.00	16	169.03	171.50	-13	3,667	-0.35%
2023/06/01	5	165.20	2	166.50	166.00	3	3,527	0.09%
2023/05/30	0	0.00	2	164.50	164.50	-2	3,403	-0.06%
2023/05/29	9	168.33	0	0.00	168.00	9	3,362	0.27%
2023/05/26	6	169.51	15	167.07	169.50	-9	3,353	-0.27%
2023/05/25	15	163.30	9	163.33	162.50	6	3,227	0.19%
2023/05/24	5	159.70	2	159.75	161.00	3	3,077	0.10%
2023/05/23	1	158.00	1	158.50	158.50	0	3,000	0.00%
2023/05/22	0.1	159.00	0	0.00	158.00	0.1	2,947	0.00%
2023/05/19	5	157.70	2	156.50	157.00	3	2,902	0.10%
2023/05/18	2	156.25	2	157.75	159.00	0	2,854	0.00%
2023/05/17	3	154.17	3.1	155.48	155.50	-0.1	2,789	0.00%
2023/05/16	10	153.45	8	154.00	154.50	2	2,707	0.07%
2023/05/15	0	0.00	1	151.00	152.00	-1	2,628	-0.04%
2023/05/09	0	0.00	1	145.50	146.00	-1	2,529	-0.04%
2023/05/05	1	143.05	0	0.00	142.50	1	2,541	0.04%
2023/04/27	0	0.00	1	144.50	145.00	-1	2,631	-0.04%
2023/04/26	0	0.00	0.3	142.00	143.00	-0.3	2,641	-0.01%
2023/04/21	0	0.00	1.1	145.00	144.00	-1.1	2,621	-0.04%
2023/04/11	0	0.00	4	146.00	146.50	-4	2,668	-0.15%
2023/04/10	0	0.00	0.3	145.33	146.00	-0.3	2,671	-0.01%
2023/04/06	0	143.00	0	0.00	145.00	0	2,691	0.00%
2023/03/30	0	0.00	1	144.50	143.50	-1	2,835	-0.04%
2023/03/24	1	142.50	0	0.00	144.00	1	3,513	0.03%
2023/03/22	0	0.00	1	141.50	144.50	-1	3,622	-0.03%
2023/03/20	1	140.50	0	0.00	140.50	1	3,671	0.03%
2023/03/16	7	142.29	7	143.21	142.50	0	3,621	0.00%
2023/03/15	0	0.00	1	139.50	139.00	-1	3,577	-0.03%
2023/03/09	1	139.00	0.1	139.50	139.00	0.9	3,515	0.02%
2023/03/07	0.1	141.00	0	0.00	141.00	0.1	3,606	0.00%
2023/03/06	0	139.50	0	0.00	140.00	0	3,618	0.00%
2023/03/01	0	0.00	1	136.00	139.00	-1	3,686	-0.03%
2023/02/24	1	141.00	0	0.00	137.00	1	3,742	0.03%
2023/02/23	2	143.50	2	141.50	141.50	0	3,716	0.00%
2023/02/22	0	0.00	2	137.00	136.50	-2	3,685	-0.05%
2023/02/16	0	0.00	4	135.25	135.50	-4	3,907	-0.10%
2023/02/09	0.1	133.00	0	0.00	132.00	0.1	4,098	0.00%
2023/02/08	0.2	133.48	0	0.00	132.50	0.2	4,101	0.00%
2023/02/07	0	0.00	3	132.00	134.00	-3	4,105	-0.07%
2023/02/06	0	132.00	0	0.00	132.50	0	4,090	0.00%
2023/01/30	0	0.00	1	132.00	133.00	-1	4,018	-0.02%
2023/01/17	3	127.67	2	127.00	127.50	1	3,991	0.03%
2023/01/13	0	0.00	1	126.50	125.50	-1	4,071	-0.02%
2023/01/09	0	0.00	0.1	125.00	126.00	-0.1	4,427	0.00%
2023/01/03	0	0.00	1	121.50	122.50	-1	4,655	-0.02%
2022/12/27	1	118.50	0	0.00	118.00	1	4,814	0.02%
2022/12/22	0	0.00	1	117.50	117.50	-1	5,012	-0.02%
2022/12/21	1	115.00	0	0.00	117.00	1	4,939	0.02%
2022/12/20	0.1	118.00	0	0.00	116.00	0.1	4,836	0.00%
2022/12/16	0.1	119.00	7	120.07	123.50	-7	4,614	-0.15%
2022/12/14	12	122.71	4	121.50	122.50	8	4,579	0.17%
2022/12/13	0	0.00	1	120.94	120.50	-1	4,622	-0.02%
2022/12/08	1	117.50	0	0.00	117.50	1	4,769	0.02%
2022/12/07	0.1	118.50	0	0.00	119.00	0.1	4,773	0.00%
2022/12/06	0	0.00	1	121.50	121.50	-1	4,856	-0.02%
2022/12/01	0	0.00	2	124.00	123.50	-2	4,959	-0.04%
2022/11/30	2	123.00	0	0.00	123.00	2	4,940	0.04%
2022/11/29	1	123.00	0	0.00	122.00	1	4,906	0.02%
2022/11/25	1	125.50	0.1	125.88	125.00	0.9	4,912	0.02%
2022/11/23	0	121.88	1	122.00	122.50	-1	4,882	-0.02%
2022/11/22	0	121.25	1	121.50	122.00	-1	4,866	-0.02%
2022/11/21	0	126.75	0	0.00	126.00	0	4,799	0.00%
2022/11/18	1	128.50	2.1	129.05	130.50	-1.1	4,764	-0.02%
2022/11/17	0	127.50	0	0.00	128.50	0	4,736	0.00%
2022/11/16	0.1	126.18	2.2	128.16	127.00	-2.1	4,720	-0.04%
2022/11/15	0	121.00	0	0.00	123.00	0	4,675	0.00%
2022/11/11	0	0.00	0.2	122.50	123.00	-0.2	4,693	0.00%
2022/11/08	0	0.00	0.3	118.50	118.00	-0.3	4,936	-0.01%
2022/11/07	1	114.50	1.1	115.55	116.50	-0.1	4,985	0.00%
2022/11/04	2	112.00	1	113.50	112.50	1	4,965	0.02%
2022/10/25	1	111.50	1.1	111.48	111.50	-0.1	5,133	0.00%
2022/10/24	0	0.00	1	114.00	112.00	-1	5,132	-0.02%
2022/10/21	1	109.00	0	0.00	107.50	1	5,069	0.02%
2022/10/18	2	111.50	2	113.00	108.00	0	4,994	0.00%
2022/10/17	0	0.00	3	104.00	107.00	-3	4,951	-0.06%
2022/10/14	3	107.67	0	0.00	106.50	3	4,968	0.06%
2022/10/12	0	0.00	1	104.50	106.50	-1	4,991	-0.02%
2022/10/11	0.1	106.00	0	0.00	104.00	0.1	5,022	0.00%
2022/09/30	0	0.00	1	107.50	107.50	-1	4,919	-0.02%
2022/09/29	0	0.00	2	111.00	107.50	-2	4,947	-0.04%
2022/09/28	2.1	107.02	2	106.50	106.50	0.1	4,846	0.00%
2022/09/27	0.1	109.00	0	0.00	110.50	0.1	4,820	0.00%
2022/09/22	8.1	113.50	8	112.31	114.50	0.1	4,971	0.00%
2022/09/21	0.1	115.00	0	0.00	115.00	0.1	4,936	0.00%
2022/09/20	0	0.00	0.1	122.50	122.00	-0.1	4,805	0.00%
2022/09/19	1	122.50	7.2	122.99	123.00	-6.2	4,767	-0.13%
2022/09/15	1	122.00	0	0.00	122.50	1	4,724	0.02%
2022/09/14	1	118.00	2	119.25	120.00	-1	4,734	-0.02%
2022/09/13	0	0.00	2.3	122.01	122.00	-2.3	4,717	-0.05%
2022/09/12	1	118.00	1.3	118.57	117.50	-0.3	4,615	-0.01%
2022/09/08	0	0.00	2.1	116.98	117.00	-2.1	4,606	-0.04%
2022/09/07	0	0.00	2	110.50	110.00	-2	4,552	-0.04%
2022/09/06	0	111.00	1	111.03	111.50	-1	4,534	-0.02%
2022/09/05	0	0.00	1	111.03	112.50	-1	4,543	-0.02%
2022/09/02	0	111.50	2	112.00	111.00	-2	4,564	-0.04%
2022/09/01	2	113.00	0	0.00	113.00	2	4,536	0.04%
2022/08/31	0	0.00	1	115.00	115.00	-1	4,519	-0.02%
2022/08/30	1	113.00	0	0.00	113.50	1	4,534	0.02%
2022/08/29	1	113.00	1	115.00	114.00	0	4,519	0.00%
2022/08/26	0	0.00	1.1	116.05	116.50	-1.1	4,516	-0.02%
2022/08/25	2	115.00	0	0.00	114.50	2	4,519	0.04%
2022/08/24	3	114.00	0	0.00	113.50	3	4,531	0.07%
2022/08/23	6	116.58	0	0.00	116.50	6	4,534	0.13%
2022/08/22	0	118.00	3	118.17	117.50	-3	4,575	-0.07%
2022/08/19	5	116.00	0	0.00	115.50	5	4,580	0.11%
2022/08/18	10	116.00	0	0.00	116.00	10	4,558	0.22%
2022/08/17	13	116.62	0	0.00	116.50	13	4,558	0.29%
2022/08/16	2.2	125.97	21	126.43	127.50	-18.8	4,451	-0.42%
2022/08/15	1.2	124.52	22	124.25	124.50	-20.8	4,322	-0.48%
2022/08/12	1	118.50	1	118.50	118.50	0	4,227	0.00%
2022/08/11	1	115.50	2	115.50	114.00	-1	4,158	-0.02%
2022/08/10	4	113.75	2	114.50	114.00	2	4,114	0.05%
2022/08/09	1	115.50	0	0.00	116.00	1	4,051	0.02%
2022/08/08	0	0.00	1	118.50	119.00	-1	4,041	-0.02%
2022/08/05	0	0.00	5	117.00	117.50	-5	4,044	-0.12%
2022/08/04	0	0.00	0.9	113.50	116.00	-0.9	4,044	-0.02%
2022/08/03	0.9	115.50	0	0.00	115.50	0.9	4,068	0.02%
2022/07/29	1	117.50	10	118.50	118.00	-9	4,193	-0.21%
2022/07/28	5	115.50	0	0.00	116.00	5	4,169	0.12%
2022/07/27	1	114.00	0	0.00	115.00	1	4,170	0.02%
2022/07/26	10	114.25	0	0.00	113.50	10	4,166	0.24%
2022/07/25	2	115.75	1	116.00	117.00	1	4,168	0.02%
2022/07/22	1	116.00	2	114.75	115.00	-1	4,157	-0.02%
2022/07/21	1	118.50	0	0.00	120.00	1	4,051	0.02%
2022/07/20	2	119.25	1	119.00	119.50	1	3,988	0.03%
2022/07/19	1	118.00	1	118.00	118.00	0	3,927	0.00%
2022/07/08	1	107.00	0	0.00	108.00	1	3,850	0.03%
2022/07/05	1	101.00	0	0.00	102.00	1	3,772	0.03%
2022/07/01	0.3	106.40	0.3	109.50	105.00	-0.1	3,730	0.00%
2022/06/30	6	112.50	6	113.50	113.50	0	3,653	0.00%
2022/06/29	0.2	117.00	0	0.00	117.00	0.2	3,516	0.00%
2022/06/20	0	0.00	1	125.50	126.00	-1	3,598	-0.03%
2022/06/17	0	0.00	0.1	126.50	125.50	-0.1	3,671	0.00%
2022/06/15	0	130.00	0	0.00	130.00	0	3,683	0.00%
2022/06/13	0	131.50	0	0.00	131.00	0	3,676	0.00%
2022/06/10	0	133.13	0	0.00	133.00	0	3,659	0.00%
2022/06/07	0	0.00	2	134.00	134.00	-2	3,717	-0.05%
2022/06/06	3	132.83	0	0.00	132.50	3	3,781	0.08%
2022/06/02	0	0.00	1	133.00	132.50	-1	3,818	-0.03%
2022/05/27	0	0.00	9	131.61	132.00	-9	3,793	-0.24%
2022/05/25	1	127.50	0	0.00	127.50	1	3,768	0.03%
2022/05/20	1	130.50	0	0.00	129.00	1	3,730	0.03%
2022/05/13	0	0.00	1	129.50	130.00	-1	3,671	-0.03%
2022/05/11	0	0.00	1	129.00	130.00	-1	3,667	-0.03%
2022/05/10	6	130.75	0	0.00	131.00	6	3,638	0.16%
2022/05/09	1	128.50	1	128.00	128.50	0	3,568	0.00%
2022/05/06	0	0.00	1	123.00	125.00	-1	3,534	-0.03%
2022/05/05	1	126.00	0	0.00	126.00	1	3,553	0.03%
2022/05/03	1	123.00	0	0.00	123.50	1	3,558	0.03%
2022/04/27	0.1	120.00	0	0.00	119.50	0.1	3,508	0.00%
2022/04/25	2.6	119.00	2	118.50	119.00	0.6	3,479	0.02%
2022/04/20	1	123.50	0	0.00	123.00	1	3,435	0.03%
2022/04/15	0	0.00	0.2	121.00	120.50	-0.2	3,467	-0.01%
2022/04/13	0.1	123.00	0	0.00	123.00	0.1	3,527	0.00%
2022/04/12	6.1	120.42	5	120.00	120.00	1.1	3,492	0.03%
2022/04/11	0.2	121.25	10	120.50	121.00	-9.8	3,470	-0.28%
2022/04/08	0.1	124.00	0	0.00	122.50	0.1	3,451	0.00%
2022/04/07	1.3	124.65	0	0.00	125.00	1.3	3,458	0.04%
2022/04/06	1.1	126.68	0	0.00	127.50	1.1	3,431	0.03%
2022/04/01	0.1	129.50	0	0.00	130.00	0.1	3,459	0.00%
2022/03/30	1	132.00	0	0.00	132.00	1	3,366	0.03%
2022/03/29	0.2	131.50	0	0.00	130.50	0.2	3,328	0.01%
2022/03/28	0	0.00	0.4	134.00	133.50	-0.4	3,322	-0.01%
2022/03/25	1.1	133.91	0	0.00	134.00	1.1	3,339	0.03%
2022/03/24	3.2	132.95	2	132.50	132.50	1.2	3,317	0.04%
2022/03/23	3	137.50	0	0.00	137.00	3	3,187	0.09%
2022/03/22	10.5	137.74	7	136.79	138.50	3.5	3,164	0.11%
2022/03/21	3.1	142.50	0	0.00	140.50	3.1	3,096	0.10%
2022/03/18	3	140.00	0	0.00	141.00	3	3,114	0.10%
2022/03/16	2	139.75	1	141.00	140.00	1	3,166	0.03%
2022/03/14	1	143.00	1	141.50	143.00	0	3,317	0.00%
2022/03/11	0	0.00	4	142.50	142.00	-4	3,357	-0.12%
2022/03/10	0	0.00	1	148.50	147.00	-1	3,420	-0.03%
2022/03/07	1	150.40	2	146.50	145.00	-1	3,409	-0.03%
2022/03/04	1	154.50	0	0.00	153.00	1	3,456	0.03%
2022/03/03	7	158.43	0	0.00	157.00	7	3,456	0.20%
2022/03/01	0.1	158.00	0	0.00	158.00	0.1	3,464	0.00%
2022/02/24	1	155.50	0	0.00	156.00	1	3,460	0.03%
2022/02/23	0	0.00	0	158.50	158.50	0	3,484	0.00%
2022/02/21	0	0.00	1	159.50	159.50	-1	3,723	-0.03%
2022/02/18	1	160.00	0	0.00	160.00	1	3,767	0.03%
2022/01/26	1	151.00	0	0.00	151.00	1	5,477	0.02%
2022/01/18	0	158.50	0	0.00	158.50	0	5,681	0.00%
2022/01/14	0	0.00	0.1	155.00	155.50	-0.1	5,709	0.00%
2022/01/12	0	0.00	1	157.00	157.50	-1	5,815	-0.02%
2022/01/11	2	157.00	2	156.25	156.50	0	5,883	0.00%
2022/01/06	1	159.50	0	0.00	160.50	1	5,972	0.02%
2021/12/30	1	160.00	0	0.00	160.50	1	6,457	0.02%
2021/12/29	3	162.00	2	163.50	162.00	1	6,431	0.02%
2021/12/28	0	0.00	3	163.67	165.50	-3	6,422	-0.05%
2021/12/24	2	160.75	0	0.00	160.50	2	6,375	0.03%
2021/12/23	1	161.50	0	0.00	161.00	1	6,412	0.02%
2021/12/22	0	0.00	2	162.00	162.00	-2	6,452	-0.03%
2021/12/21	0	0.00	2	163.25	162.00	-2	6,507	-0.03%
2021/12/17	0	0.00	5	164.00	162.50	-5	6,573	-0.08%
2021/12/16	3	167.50	4	167.50	165.50	-1	6,639	-0.01%
2021/12/15	2.1	163.88	0.1	161.50	162.00	2	6,620	0.03%
2021/12/14	2	165.78	1	167.96	165.00	1	6,602	0.02%
2021/12/13	4.2	170.37	7.1	170.57	168.50	-2.8	6,603	-0.04%
2021/12/10	15	166.37	1.1	166.67	166.00	13.9	6,516	0.21%
2021/12/09	4	168.00	5	168.40	169.00	-1	6,489	-0.02%
2021/12/08	11.3	166.88	5	166.80	166.00	6.3	6,436	0.10%
2021/12/07	1.1	162.62	3.1	164.83	165.50	-1.9	6,373	-0.03%
2021/12/06	1	159.51	1	160.50	163.50	0	6,329	0.00%
2021/12/02	4	161.75	1	161.00	161.00	3	6,285	0.05%
2021/12/01	2	164.00	2	165.50	164.50	0	6,292	0.00%
2021/11/30	3	166.50	9	167.11	163.00	-6	6,287	-0.10%
2021/11/29	4.1	159.83	2.3	161.37	161.50	1.8	6,225	0.03%
2021/11/26	1	163.00	1	161.00	162.00	0	6,210	0.00%
2021/11/25	0	0.00	0	162.50	163.00	0	6,263	0.00%
2021/11/24	0	0.00	1	163.00	162.50	-1	6,286	-0.02%
2021/11/23	3	161.50	1	160.50	161.00	2	6,286	0.03%
2021/11/22	3	166.17	0	0.00	165.00	3	6,284	0.05%
2021/11/19	4	166.62	9	166.61	166.00	-5	6,294	-0.08%
2021/11/18	3.4	163.28	1	166.50	161.00	2.4	6,244	0.04%
2021/11/17	2	161.00	1	162.00	162.50	1	6,236	0.02%
2021/11/16	3	162.50	4	163.75	163.00	-1	6,330	-0.02%
2021/11/15	0	0.00	0.1	161.00	161.00	-0.1	6,365	0.00%
2021/11/12	7	157.79	1	159.00	158.50	6	6,448	0.09%
2021/11/11	6	164.92	4	163.88	165.00	2	6,326	0.03%
2021/11/10	3	166.33	31.1	171.08	166.50	-28.1	6,251	-0.45%
2021/11/09	3	159.33	15	160.20	159.50	-12	5,934	-0.20%
2021/11/08	13.1	157.46	6	158.97	158.00	7	5,735	0.12%
2021/11/05	2	151.00	0	152.50	151.50	2	5,579	0.04%
2021/11/04	4	147.13	4	149.13	152.00	0	5,475	0.00%
2021/11/02	0	0.00	1	144.00	143.50	-1	5,243	-0.02%
2021/11/01	2	142.25	0	0.00	142.00	2	5,174	0.04%
2021/10/28	0	0.00	1	139.00	139.00	-1	5,179	-0.02%
2021/10/27	1	139.00	0	0.00	140.50	1	5,198	0.02%
2021/10/26	0	0.00	1	143.00	142.50	-1	5,212	-0.02%
2021/10/25	1	140.50	0	0.00	141.00	1	5,194	0.02%
2021/10/22	0	0.00	2	139.75	140.50	-2	5,233	-0.04%
2021/10/21	1	142.50	1	143.00	140.50	0	5,261	0.00%
2021/10/20	0	0.00	1	142.50	142.00	-1	5,237	-0.02%
2021/10/19	1	142.00	0	0.00	142.00	1	5,259	0.02%
2021/10/18	2	144.00	2	144.50	144.00	0	5,279	0.00%
2021/10/14	5	138.00	0	0.00	137.00	5	5,113	0.10%
2021/10/13	1	139.00	0	0.00	139.00	1	5,117	0.02%
2021/10/08	3	136.50	1	138.00	137.00	2	5,020	0.04%
2021/10/07	2	134.00	1	134.00	135.50	1	4,780	0.02%
2021/10/04	1	129.50	0	0.00	127.00	1	4,788	0.02%
2021/10/01	0.1	128.00	1	128.50	127.00	-0.9	4,784	-0.02%
2021/09/28	0.1	133.00	0	0.00	131.00	0.1	4,752	0.00%
2021/09/27	4	139.12	2	140.50	137.50	2	4,746	0.04%
2021/09/24	2	142.50	0	0.00	143.00	2	4,721	0.04%
2021/09/23	0	0.00	0	142.88	145.00	0	4,712	0.00%
2021/09/22	0	139.50	1	137.50	139.50	-1	4,684	-0.02%
2021/09/17	0	0.00	0	140.00	139.00	0	4,732	0.00%
2021/09/13	0	0.00	1	140.50	139.00	-1	5,063	-0.02%
2021/09/02	1	134.01	0	0.00	133.50	1	5,201	0.02%
2021/08/30	0	0.00	2	129.75	130.00	-2	5,138	-0.04%
2021/08/25	4	126.00	2	126.75	127.00	2	5,263	0.04%
2021/08/24	1	125.00	1	125.50	124.50	0	5,282	0.00%
2021/08/23	0	0.00	1	118.50	119.50	-1	5,215	-0.02%
2021/08/19	0	0.00	1	124.00	123.50	-1	5,170	-0.02%
2021/08/18	3.1	126.34	0	0.00	126.00	3.1	5,135	0.06%
2021/08/17	1	130.50	0	0.00	129.50	1	5,038	0.02%
2021/08/12	0	0.00	0.1	141.50	141.50	-0.1	5,069	0.00%
2021/08/10	1	147.00	0	0.00	143.50	1	5,179	0.02%
2021/08/09	0	0.00	2	150.25	151.00	-2	5,211	-0.04%
2021/08/05	1	147.00	0	0.00	147.50	1	5,425	0.02%
2021/08/03	0	150.00	0	0.00	147.50	0	5,683	0.00%
2021/08/02	0	0.00	1	151.00	151.00	-1	5,732	-0.02%
2021/07/29	1	147.00	0	0.00	147.00	1	6,015	0.02%
2021/07/27	2	151.50	2	151.75	150.00	0	6,577	0.00%
2021/07/26	1	148.50	1	147.50	148.50	0	6,820	0.00%
2021/07/20	2	150.00	0	0.00	150.00	2	6,846	0.03%
2021/07/19	0	150.50	1	151.50	151.50	-1	6,893	-0.01%
2021/07/15	0	0.00	3	154.00	154.00	-3	7,055	-0.04%
2021/07/12	3	152.17	11	152.73	151.50	-8	7,307	-0.11%
2021/07/09	8	154.44	0	0.00	154.50	8	7,309	0.11%
2021/07/08	1	158.00	0	0.00	158.00	1	7,358	0.01%
2021/07/07	6	157.50	0	0.00	158.50	6	7,439	0.08%
2021/07/06	1.1	157.57	3	159.50	157.50	-1.9	7,466	-0.03%
2021/07/05	0	158.50	3	158.50	158.50	-3	7,527	-0.04%
2021/07/02	3	155.00	1	155.50	154.00	2	7,555	0.03%
2021/07/01	0.1	159.50	0	0.00	158.00	0.1	7,507	0.00%
2021/06/30	1	158.00	0	0.00	157.50	1	7,509	0.01%
2021/06/29	5	158.50	0	0.00	157.00	5	7,474	0.07%
2021/06/28	0	0.00	1	158.50	160.00	-1	7,504	-0.01%
2021/06/25	24	159.81	5	159.50	158.50	19	7,468	0.25%
2021/06/24	5	162.50	0	0.00	162.50	5	7,353	0.07%
2021/06/23	3	166.00	0.3	167.00	165.00	2.8	7,306	0.04%
2021/06/22	9	173.50	4	174.25	169.50	5	7,304	0.07%
2021/06/21	2	176.75	5.5	179.46	178.50	-3.5	7,289	-0.05%
2021/06/18	10.8	180.06	12	181.33	181.00	-1.2	7,364	-0.02%
2021/06/17	0	0.00	3.1	171.66	172.00	-3.1	7,308	-0.04%
2021/06/16	2.1	170.51	3	171.50	170.50	-1	7,340	-0.01%
2021/06/15	1	167.00	0.1	168.50	169.50	1	7,380	0.01%
2021/06/11	4	168.27	1	168.00	167.00	3	7,414	0.04%
2021/06/10	2.1	171.10	1.3	172.50	172.00	0.8	7,536	0.01%
2021/06/09	2	169.50	0	0.00	169.00	2	7,640	0.03%
2021/06/08	2	170.00	0	0.00	170.00	2	7,629	0.03%
2021/06/07	1.3	168.73	1	171.00	171.00	0.3	7,749	0.00%
2021/06/04	1	171.00	1.3	170.69	170.00	-0.3	7,787	0.00%
2021/06/03	2	174.00	5.1	173.79	175.00	-3.1	7,806	-0.04%
2021/06/02	5	169.80	4	171.38	170.00	1	7,772	0.01%
2021/06/01	3.8	168.75	2	170.50	171.50	1.8	7,766	0.02%
2021/05/31	1	165.50	0	0.00	165.50	1	7,751	0.01%
2021/05/28	2	166.50	1	168.50	166.50	1	7,765	0.01%
2021/05/26	2	168.75	5	165.80	164.00	-3	7,849	-0.04%
2021/05/25	3	167.00	2	168.50	168.50	1	7,953	0.01%
2021/05/24	6	162.08	1	163.50	164.50	5	8,131	0.06%
2021/05/21	3.1	165.46	2	167.00	164.50	1.1	8,475	0.01%
2021/05/20	1	164.50	1	162.50	165.00	0	8,555	0.00%
2021/05/19	4	173.75	0	0.00	170.50	4	8,443	0.05%
2021/05/18	1	175.50	4	173.38	176.00	-3	8,430	-0.04%
2021/05/17	1	167.00	0	0.00	166.00	1	8,538	0.01%
2021/05/14	3.1	169.50	3	171.33	170.00	0.1	8,453	0.00%
2021/05/13	4	169.13	4	169.38	170.00	0	8,377	0.00%
2021/05/12	0.3	164.67	2	169.50	168.00	-1.7	8,232	-0.02%
2021/05/11	5.1	179.66	2	178.25	174.00	3.1	8,105	0.04%
2021/05/10	1.1	187.50	1	189.46	191.00	0	7,974	0.00%
2021/05/07	3	187.67	4	190.38	190.00	-1	7,947	-0.01%
2021/05/06	10	187.15	10	188.60	187.50	0	7,879	0.00%
2021/05/05	9	196.67	14	196.64	194.00	-5	7,712	-0.06%
2021/05/04	17	193.41	8	193.88	191.00	9	7,476	0.12%
2021/05/03	14	191.39	14	189.89	188.00	0	7,171	0.00%
2021/04/29	2	178.50	6	180.25	184.50	-4	6,908	-0.06%
2021/04/28	2	177.00	2	175.50	177.50	0	6,811	0.00%
2021/04/27	2	179.00	5	179.40	179.00	-3	6,813	-0.04%
2021/04/26	3	175.33	1	175.50	176.50	2	6,770	0.03%
2021/04/23	1	174.00	4	174.50	175.00	-3	6,745	-0.04%
2021/04/22	3	171.00	2.1	173.71	171.00	1	6,729	0.01%
2021/04/21	4	167.50	1	169.50	171.00	3	6,737	0.04%
2021/04/19	4	172.25	0.2	174.00	171.00	3.8	6,803	0.06%
2021/04/16	5.2	177.25	9	176.94	178.50	-3.8	6,742	-0.06%
2021/04/15	4.1	168.63	1	168.50	170.00	3.1	6,588	0.05%
2021/04/14	0	0.00	1	164.50	165.00	-1	6,532	-0.02%
2021/04/13	3	161.83	0	0.00	160.00	3	6,463	0.05%
2021/04/12	1	167.50	2	167.00	166.00	-1	6,409	-0.02%
2021/04/09	1	166.00	1	166.00	170.00	0	6,402	0.00%
2021/04/08	0	0.00	2	166.50	167.00	-2	6,382	-0.03%
2021/04/07	2	169.50	0	170.00	169.00	2	6,347	0.03%
2021/04/06	2	170.00	0	0.00	171.00	2	6,337	0.03%
2021/04/01	1	174.00	2	174.00	173.00	-1	6,321	-0.02%
2021/03/31	5	173.30	2	174.00	174.00	3	6,297	0.05%
2021/03/30	1	171.50	17.5	169.42	171.00	-16.5	6,208	-0.27%
2021/03/29	3	165.83	1	167.00	166.50	2	6,173	0.03%
2021/03/26	1.5	165.18	1	168.50	166.00	0.5	6,203	0.01%
2021/03/25	1	165.00	4	166.00	166.00	-3	6,182	-0.05%
2021/03/24	0	162.50	0	0.00	163.00	0	6,215	0.00%
2021/03/23	4	161.63	0	0.00	162.00	4	6,157	0.06%
2021/03/22	1	163.50	9	165.17	165.50	-8	6,065	-0.13%
2021/03/19	2	160.50	1	161.50	160.50	1	6,031	0.02%
2021/03/18	1	164.50	12.1	166.03	163.50	-11.1	5,993	-0.19%
2021/03/17	1	161.00	3.1	162.29	162.50	-2.1	5,945	-0.04%
2021/03/16	3	162.83	1	165.00	160.00	2	5,937	0.03%
2021/03/15	1	154.00	3	157.00	159.00	-2	5,786	-0.03%
2021/03/12	3	152.00	0	0.00	151.00	3	5,700	0.05%
2021/03/11	0.1	152.00	2	150.25	153.50	-1.9	5,784	-0.03%
2021/03/10	4	147.00	3	148.33	147.00	1	5,684	0.02%
2021/03/05	0	0.00	1	141.50	145.50	-1	5,664	-0.02%
2021/03/04	2	146.50	0	0.00	145.00	2	5,686	0.04%
2021/02/25	3	156.83	0	0.00	154.00	3	5,457	0.05%
2021/02/24	0.5	158.00	0	0.00	156.00	0.5	5,324	0.01%
2021/02/23	0	0.00	6.2	158.68	161.50	-6.2	5,083	-0.12%
2021/02/22	0	0.00	1	148.00	147.00	-1	4,758	-0.02%
2021/02/19	0	0.00	1	137.00	141.00	-1	4,604	-0.02%
2021/02/18	5	140.00	0	0.00	141.00	5	4,579	0.11%
2021/02/17	1	145.50	23.2	146.31	142.00	-22.2	4,535	-0.49%
2021/02/05	1	133.50	1	134.00	134.00	0	4,347	0.00%
2021/02/04	1.1	133.45	1	134.00	132.50	0.1	4,369	0.00%
2021/02/03	1	135.50	0	0.00	135.50	1	4,429	0.02%
2021/01/28	1	136.00	0	0.00	134.50	1	4,423	0.02%
2021/01/27	1	137.00	1	138.00	137.00	0	4,403	0.00%
2021/01/26	1.2	136.33	0	0.00	134.50	1.2	4,363	0.03%
2021/01/25	13.1	137.06	3	136.00	136.00	10.1	4,396	0.23%
2021/01/22	0	0.00	2	131.00	133.50	-2	4,414	-0.05%
2021/01/21	3	129.00	12	128.63	129.00	-9	4,377	-0.21%
2021/01/20	1	127.50	0	0.00	127.50	1	4,407	0.02%
2021/01/15	0	0.00	1	137.50	134.00	-1	4,335	-0.02%
2021/01/14	1	139.00	4.4	141.53	140.00	-3.4	4,380	-0.08%
2021/01/13	5	138.90	11	136.64	138.00	-6	4,308	-0.14%
2021/01/12	0	0.00	2.1	130.98	130.50	-2.1	4,156	-0.05%
2021/01/11	2.1	128.00	0	0.00	128.50	2.1	4,119	0.05%
2021/01/06	2	129.75	1	131.00	128.50	1	4,183	0.02%
2021/01/05	0	0.00	2	131.75	130.00	-2	4,189	-0.05%
2020/12/31	0.2	132.17	5	132.60	132.50	-4.9	4,258	-0.11%
2020/12/28	0	0.00	4	127.13	127.50	-4	4,287	-0.09%
2020/12/25	1	126.00	0	0.00	125.50	1	4,335	0.02%
2020/12/24	1	125.50	0	0.00	125.00	1	4,395	0.02%
2020/12/22	2.2	129.21	7	127.14	126.00	-4.8	4,497	-0.11%
2020/12/21	1	131.50	1	134.00	132.00	0	4,566	0.00%
2020/12/18	1	134.50	1	135.50	133.00	0	4,594	0.00%
2020/12/17	2	132.75	3	132.67	132.50	-1	4,497	-0.02%
2020/12/16	0	0.00	1	130.00	130.00	-1	4,492	-0.02%
2020/12/14	0	0.00	1	129.50	129.00	-1	4,634	-0.02%
2020/12/11	1	129.50	4	131.88	132.50	-3	4,702	-0.06%
2020/12/10	4	131.63	1	131.50	131.00	3	4,714	0.06%
2020/12/09	2	131.00	0	0.00	132.00	2	4,693	0.04%
2020/12/07	5	130.20	2	129.00	132.50	3	4,713	0.06%
2020/12/04	1	127.50	1	128.00	126.50	0	4,670	0.00%
2020/12/02	2	127.75	0	0.00	128.00	2	4,873	0.04%
2020/12/01	4	125.50	2	127.25	127.50	2	5,154	0.04%
2020/11/30	5	125.60	1	126.00	125.00	4	5,594	0.07%
2020/11/27	3	126.67	0	0.00	127.00	3	5,848	0.05%
2020/11/26	1	123.00	4	124.00	124.50	-3	5,941	-0.05%
2020/11/24	0	0.00	1	123.50	121.50	-1	6,185	-0.02%
2020/11/23	3	124.00	0	0.00	123.50	3	6,211	0.05%
2020/11/20	1	122.50	1	123.00	123.50	0	6,205	0.00%
2020/11/19	0.5	124.00	0	0.00	123.00	0.5	6,232	0.01%
2020/11/17	1	119.00	0	0.00	121.00	1	6,430	0.02%
2020/11/16	0	0.00	2	118.50	118.50	-2	6,509	-0.03%
2020/11/11	0	0.00	2	115.50	117.50	-2	6,830	-0.03%
2020/11/10	1	115.00	2	115.50	113.50	-1	6,838	-0.01%
2020/11/09	2	119.25	4	120.38	120.00	-2	6,896	-0.03%
2020/11/05	0	0.00	2.3	118.57	118.50	-2.3	6,953	-0.03%
2020/11/04	0	0.00	2	117.00	119.00	-2	7,041	-0.03%
2020/11/02	10	113.35	38	114.36	115.50	-28	7,181	-0.39%
2020/10/30	6.2	119.08	0	0.00	115.00	6.2	7,205	0.09%
2020/10/29	0.1	121.50	0	0.00	121.00	0.1	7,170	0.00%
2020/10/28	0	0.00	16	121.88	123.00	-16	7,199	-0.22%
2020/10/27	0.1	122.50	1	122.00	121.50	-0.9	7,209	-0.01%
2020/10/23	1	124.00	0	0.00	122.50	1	7,349	0.01%
2020/10/19	13	123.42	0	0.00	124.00	13	7,700	0.17%
2020/10/16	0	0.00	3	122.83	123.50	-3	7,750	-0.04%
2020/10/15	2	124.50	4	124.50	123.50	-2	7,808	-0.03%
2020/10/14	5	127.20	0	0.00	128.00	5	7,795	0.06%
2020/10/08	3	130.50	0	0.00	128.50	3	8,098	0.04%
2020/10/06	2	129.50	2	129.50	130.00	0	8,379	0.00%
2020/09/29	0	0.00	2	130.00	132.00	-2	8,577	-0.02%
2020/09/28	1	131.00	8	130.00	132.50	-7	8,622	-0.08%
2020/09/25	6	128.50	5	127.00	128.00	1	8,641	0.01%
2020/09/24	6	128.25	8	127.44	127.00	-2	8,724	-0.02%
2020/09/23	0	0.00	1	134.50	135.50	-1	8,671	-0.01%
2020/09/22	10	135.00	0	0.00	135.00	10	8,733	0.11%
2020/09/18	4	140.50	5	139.70	140.50	-1	8,727	-0.01%
2020/09/17	0	0.00	1	140.00	138.50	-1	8,580	-0.01%
2020/09/16	1	140.50	2	140.50	139.00	-1	8,585	-0.01%
2020/09/14	0	0.00	1	137.00	137.50	-1	8,571	-0.01%
2020/09/11	1	132.50	1	134.50	136.00	0	8,568	0.00%
2020/09/10	0	0.00	4	136.63	135.00	-4	8,586	-0.05%
2020/09/09	4	131.63	0	0.00	135.00	4	8,535	0.05%
2020/09/08	14	135.07	2	134.50	134.50	12	8,478	0.14%
2020/09/07	9	137.61	0	0.00	136.00	9	8,409	0.11%
2020/09/04	14	145.96	4	144.13	144.50	10	8,298	0.12%
2020/09/03	33	150.80	16	149.69	150.50	17	8,021	0.21%
2020/09/02	6	140.58	9	141.11	138.50	-3	7,570	-0.04%
2020/09/01	1	132.50	5	137.60	135.00	-4	7,358	-0.05%
2020/08/31	6	131.67	3	133.33	135.50	3	7,339	0.04%
2020/08/28	2	137.50	3	138.00	138.00	-1	7,214	-0.01%
2020/08/27	3	140.33	0	0.00	140.50	3	7,219	0.04%
2020/08/26	3	143.67	1	145.50	143.00	2	7,178	0.03%
2020/08/25	3	145.00	1	142.50	145.50	2	7,157	0.03%
2020/08/24	4	141.25	1	148.00	141.00	3	7,151	0.04%
2020/08/21	2	147.25	6	147.67	149.00	-4	7,095	-0.06%
2020/08/20	0	0.00	2	142.00	141.00	-2	7,054	-0.03%
2020/08/19	7	148.00	3	146.67	145.50	4	6,950	0.06%
2020/08/18	4	150.63	2	151.75	149.00	2	6,894	0.03%
2020/08/17	6	146.92	3	148.33	148.50	3	6,863	0.04%
2020/08/14	7	142.93	5	141.40	144.00	2	6,781	0.03%
2020/08/13	3	142.17	8	141.06	142.00	-5	6,789	-0.07%
2020/08/12	1	135.50	0	0.00	136.00	1	6,739	0.01%
2020/08/11	2	133.00	2	131.50	137.00	0	6,760	0.00%
2020/08/10	1	134.00	0	0.00	133.00	1	6,849	0.01%
2020/08/06	0	0.00	11	136.41	136.50	-11	7,225	-0.15%
2020/08/05	14	135.64	8	136.25	137.50	6	7,387	0.08%
2020/08/04	2	132.50	0	0.00	134.50	2	7,357	0.03%
2020/08/03	0	0.00	1	130.50	131.00	-1	7,332	-0.01%
2020/07/29	1	129.00	0	0.00	129.50	1	7,176	0.01%
2020/07/28	1	126.00	12	131.00	128.50	-11	7,109	-0.15%
2020/07/27	10	129.50	0	0.00	130.00	10	6,952	0.14%
2020/07/24	7	134.86	1	134.00	134.50	6	6,800	0.09%
2020/07/17	6	129.67	0	0.00	130.00	6	6,400	0.09%
2020/07/16	1	130.00	2	130.75	131.00	-1	6,258	-0.02%
2020/07/15	1	126.00	2	126.25	126.00	-1	6,109	-0.02%
2020/07/14	6	126.83	2	126.50	126.00	4	6,104	0.07%
2020/07/13	3	122.17	2	121.50	120.50	1	5,876	0.02%
2020/07/10	0	0.00	1	118.00	118.00	-1	5,812	-0.02%
2020/07/09	0	0.00	0	119.00	120.00	0	5,729	0.00%
2020/07/08	1	115.00	1	115.00	116.00	0	5,607	0.00%
2020/07/07	0	118.00	0	0.00	118.00	0	5,478	0.00%
2020/07/06	1	118.00	2	118.00	119.50	-1	5,391	-0.02%
2020/07/03	2	118.00	2	115.75	115.50	0	5,364	0.00%
2020/07/02	2	112.00	0	0.00	113.00	2	5,249	0.04%
2020/07/01	1	111.00	6	111.08	112.00	-5	5,198	-0.10%
2020/06/29	0	0.00	5	105.40	106.50	-5	5,257	-0.10%
2020/06/23	1	106.50	2	106.00	106.00	-1	5,257	-0.02%
2020/06/22	1	104.00	0	0.00	105.00	1	5,273	0.02%
2020/06/19	1	103.00	1	104.50	102.50	0	5,292	0.00%
2020/06/17	2	101.50	1	102.50	103.00	1	5,220	0.02%
2020/06/16	5	102.00	0	0.00	103.50	5	5,229	0.10%
2020/06/15	0	0.00	1	101.00	101.50	-1	5,305	-0.02%
2020/06/12	1	100.50	2	101.50	103.50	-1	5,331	-0.02%
2020/06/11	3	102.83	0	0.00	102.50	3	5,351	0.06%
2020/06/08	3	107.00	2	107.00	106.00	1	5,362	0.02%
2020/06/05	2	111.50	2	112.00	111.50	0	5,258	0.00%
2020/06/04	12	108.25	13	107.92	108.00	-1	5,137	-0.02%
2020/06/03	1	105.00	3	105.17	106.00	-2	5,088	-0.04%
2020/06/02	0	0.00	1	105.00	104.00	-1	5,047	-0.02%
2020/06/01	1	103.50	1	102.50	103.50	0	5,039	0.00%
2020/05/29	8	100.56	1	102.00	101.00	7	5,024	0.14%
2020/05/28	1	101.50	2	101.75	102.50	-1	5,014	-0.02%
2020/05/27	29	102.03	25	101.32	100.50	4	4,993	0.08%
2020/05/26	1	104.00	2	104.50	105.00	-1	4,899	-0.02%
2020/05/25	2	102.50	4	103.50	103.50	-2	4,865	-0.04%
2020/05/22	2	102.75	0	0.00	102.50	2	4,791	0.04%
2020/05/21	22	107.73	21	106.14	106.00	1	4,737	0.02%
2020/05/20	13	106.35	10	106.50	106.50	3	4,676	0.06%
2020/05/19	0	0.00	3	105.83	106.00	-3	4,699	-0.06%
2020/05/18	2	101.75	1	102.50	101.50	1	4,606	0.02%
2020/05/15	2	101.75	4	104.00	103.50	-2	4,557	-0.04%
2020/05/14	10	102.75	8	101.00	102.50	2	4,414	0.05%
2020/05/13	6	101.33	5	100.92	102.00	1	4,220	0.02%
2020/05/12	28	97.16	39	97.84	98.40	-11	3,995	-0.28%
2020/05/11	0	0.00	4	93.30	93.70	-4	3,784	-0.11%
2020/05/08	1	91.00	0	0.00	90.80	1	3,736	0.03%
2020/05/07	0	0.00	1	90.00	91.90	-1	3,744	-0.03%
2020/05/06	1	89.60	0	0.00	89.50	1	3,817	0.03%
2020/05/05	1	90.80	0	0.00	90.00	1	3,898	0.03%
2020/04/30	1	92.70	0	0.00	93.00	1	4,008	0.02%
2020/04/29	1	92.60	0	0.00	92.20	1	4,051	0.02%
2020/04/28	5	92.40	0	0.00	92.70	5	4,153	0.12%
2020/04/21	0	0.00	1	91.70	90.30	-1	4,502	-0.02%
2020/04/20	5	92.10	0	0.00	92.10	5	4,520	0.11%
2020/04/17	1	95.40	1	93.30	93.00	0	4,520	0.00%
2020/04/15	0	0.00	2	92.25	92.40	-2	4,508	-0.04%
2020/04/07	1	88.80	0	0.00	89.00	1	4,601	0.02%
2020/04/01	0	0.00	2	88.90	89.40	-2	4,546	-0.04%
2020/03/31	0	0.00	8	87.35	88.70	-8	4,463	-0.18%
2020/03/30	1	85.00	0	0.00	84.20	1	4,376	0.02%
2020/03/27	1	86.90	6	85.13	84.10	-5	4,346	-0.12%
2020/03/26	0	0.00	2	83.50	83.70	-2	4,314	-0.05%
2020/03/25	1	78.80	1	80.30	81.00	0	4,296	0.00%
2020/03/24	0	0.00	1	76.10	76.80	-1	4,268	-0.02%
2020/03/19	1	72.10	1	69.50	72.00	0	4,235	0.00%
2020/03/18	1	74.20	0	0.00	73.20	1	4,148	0.02%
2020/03/17	3	77.27	1	77.50	77.50	2	4,097	0.05%
2020/03/16	1	79.10	1	78.50	76.70	0	4,041	0.00%
2020/03/13	0	0.00	1	76.00	79.60	-1	4,000	-0.02%
2020/03/12	1	84.00	0	0.00	82.10	1	3,920	0.03%
2020/03/10	2	85.40	0	0.00	85.90	2	3,859	0.05%
2020/03/09	5	86.74	0	0.00	86.00	5	3,836	0.13%
2020/03/06	0	0.00	20	89.35	89.20	-20	3,791	-0.53%
2020/03/04	20	90.25	0	0.00	90.20	20	3,766	0.53%
2020/02/27	3	91.53	1	92.00	90.80	2	3,684	0.05%
2020/02/20	0	0.00	1	99.00	95.80	-1	3,668	-0.03%
2020/02/17	0	0.00	1	95.10	95.30	-1	3,683	-0.03%
2020/02/13	0	0.00	2	96.50	96.40	-2	3,905	-0.05%
2020/02/12	7	94.80	1	96.00	94.20	6	3,843	0.16%
2020/02/11	0	0.00	6	94.17	94.50	-6	3,778	-0.16%
2020/02/07	6	93.82	0	0.00	93.50	6	3,782	0.16%
2020/02/06	0	0.00	1	95.00	95.60	-1	3,750	-0.03%
2020/01/20	0	0.00	4	93.50	93.80	-4	3,431	-0.12%
2020/01/17	0	0.00	10	94.77	94.10	-10	3,382	-0.30%
2020/01/16	1	92.80	2	94.20	93.60	-1	3,356	-0.03%
2020/01/15	0	0.00	1	92.40	92.30	-1	3,335	-0.03%
2020/01/14	0	0.00	1	91.70	92.00	-1	3,307	-0.03%
2020/01/13	0	0.00	20	90.80	90.80	-20	3,276	-0.61%
2020/01/08	6	87.67	1	87.60	87.50	5	3,168	0.16%
2020/01/03	13	89.27	0	0.00	89.20	13	3,201	0.41%
2020/01/02	1	88.90	11	88.72	88.90	-10	3,160	-0.32%
2019/12/31	2	86.95	3	86.83	86.70	-1	3,110	-0.03%
2019/12/30	10	87.45	0	0.00	86.90	10	3,094	0.32%
2019/12/27	0	0.00	2	88.50	87.80	-2	3,139	-0.06%
2019/12/26	1	88.80	0	0.00	88.30	1	3,150	0.03%
2019/12/25	0	0.00	1	87.40	87.20	-1	3,165	-0.03%
2019/12/24	1	86.70	0	0.00	86.70	1	3,213	0.03%
2019/12/23	1	87.00	0	0.00	86.20	1	3,230	0.03%
2019/12/20	2	88.00	4	88.33	87.60	-2	3,262	-0.06%
2019/12/19	8	87.60	0	0.00	87.70	8	3,320	0.24%
2019/12/18	0	0.00	2	87.50	87.50	-2	3,353	-0.06%
2019/12/17	0	0.00	1	85.90	86.50	-1	3,407	-0.03%
2019/12/16	2	85.75	0	0.00	86.00	2	3,431	0.06%
2019/12/05	2	84.70	0	0.00	84.80	2	3,617	0.06%
2019/11/19	2	85.00	2	85.50	85.70	0	4,108	0.00%
2019/11/18	1	85.00	0	0.00	85.00	1	4,087	0.02%
2019/11/15	0	0.00	2	83.65	83.70	-2	4,151	-0.05%
2019/11/14	3	83.00	3	82.80	82.80	0	4,149	0.00%
2019/11/13	5	83.64	3	84.00	83.00	2	4,104	0.05%
2019/11/11	1	88.80	0	0.00	88.60	1	3,948	0.03%
2019/11/06	1	91.50	1	92.00	90.70	0	4,068	0.00%
2019/11/05	0	0.00	1	92.60	92.30	-1	4,089	-0.02%
2019/11/04	1	91.70	0	0.00	91.90	1	4,078	0.02%
2019/10/29	1	91.20	0	0.00	89.70	1	4,095	0.02%
2019/10/28	0	0.00	1	91.50	90.80	-1	4,082	-0.02%
2019/10/24	2	90.15	2	89.55	89.50	0	4,047	0.00%
2019/10/22	1	88.90	0	0.00	89.10	1	4,041	0.02%
2019/10/18	1	89.60	0	0.00	89.30	1	4,078	0.02%
2019/10/16	1	90.00	0	0.00	90.40	1	4,128	0.02%
2019/10/09	1	88.50	0	0.00	88.30	1	4,154	0.02%
2019/10/08	2	89.75	0	0.00	89.90	2	4,131	0.05%
2019/10/07	1	89.50	0	0.00	90.00	1	4,149	0.02%
2019/10/03	1	88.50	0	0.00	88.40	1	4,186	0.02%
2019/10/02	0	0.00	1	90.80	90.00	-1	4,206	-0.02%
2019/09/25	0	0.00	2	92.20	90.90	-2	4,371	-0.05%
2019/09/24	0	0.00	13	93.97	93.80	-13	4,407	-0.29%
2019/09/23	2	91.80	2	92.20	92.20	0	4,350	0.00%
2019/09/20	7	90.89	6	91.60	91.60	1	4,510	0.02%
2019/09/19	3	89.40	4	90.08	89.70	-1	4,449	-0.02%
2019/09/18	3	88.90	5	89.20	89.00	-2	4,479	-0.04%
2019/09/17	2	87.40	4	88.58	88.80	-2	4,483	-0.04%
2019/09/16	3	88.50	0	0.00	88.50	3	4,510	0.07%
2019/09/12	1	89.20	0	0.00	88.70	1	4,535	0.02%
2019/09/10	0	0.00	4	89.25	88.50	-4	4,708	-0.08%
2019/09/09	1	88.00	1	87.90	88.50	0	4,677	0.00%
2019/09/06	1	87.90	2	87.60	88.00	-1	4,689	-0.02%
2019/09/05	0	0.00	18	85.85	86.20	-18	4,614	-0.39%
2019/09/02	15	85.07	1	85.00	84.30	14	4,679	0.30%
2019/08/29	0	0.00	1	83.80	84.10	-1	4,679	-0.02%
2019/08/27	0	0.00	1	84.80	83.60	-1	4,752	-0.02%
2019/08/26	15	82.21	14	81.73	81.60	1	4,785	0.02%
2019/08/23	9	88.16	1	88.10	88.80	8	4,715	0.17%
2019/08/22	1	89.30	0	0.00	88.90	1	4,606	0.02%
2019/08/21	7	89.24	1	89.50	89.30	6	4,550	0.13%
2019/08/20	1	88.90	1	89.30	89.30	0	4,510	0.00%
2019/08/19	0	0.00	2	87.90	87.60	-2	4,428	-0.05%
2019/08/15	24	85.01	22	84.60	84.60	2	4,388	0.05%
2019/08/14	20	86.10	20	86.70	86.70	0	4,365	0.00%
2019/08/12	0	0.00	4	87.95	88.00	-4	4,295	-0.09%
2019/08/08	1	86.40	0	0.00	86.40	1	4,235	0.02%
2019/08/06	3	86.87	1	83.20	86.80	2	4,306	0.05%
2019/08/05	2	84.90	0	0.00	85.60	2	4,319	0.05%
2019/08/02	1	86.10	0	0.00	86.00	1	4,387	0.02%
2019/08/01	1	86.90	0	0.00	87.10	1	4,422	0.02%
2019/07/31	0	0.00	1	87.30	87.80	-1	4,442	-0.02%
2019/07/29	0	0.00	1	87.20	87.20	-1	4,478	-0.02%
2019/07/26	2	88.10	1	87.70	88.00	1	4,491	0.02%
2019/07/24	1	87.60	1	87.10	88.00	0	4,512	0.00%
2019/07/23	7	86.90	1	86.70	86.40	6	4,495	0.13%
2019/07/22	1	86.70	0	0.00	86.40	1	4,490	0.02%
2019/07/19	2	87.25	1	87.20	87.60	1	4,558	0.02%
2019/07/18	0	0.00	3	87.00	86.90	-3	4,524	-0.07%
2019/07/17	8	87.60	1	87.30	87.60	7	4,557	0.15%
2019/07/15	3	87.90	5	87.90	88.90	-2	4,538	-0.04%
2019/07/09	13	89.24	19	89.60	88.80	-6	4,607	-0.13%
2019/07/08	12	91.29	8	91.20	89.80	4	4,615	0.09%
2019/07/05	4	90.80	5	91.32	90.20	-1	4,603	-0.02%
2019/07/04	5	91.96	4	91.95	90.60	1	4,668	0.02%
2019/07/03	1	92.00	10	90.80	91.00	-9	4,656	-0.19%
2019/07/02	4	88.60	17	90.61	92.20	-13	4,738	-0.27%
2019/07/01	1	89.50	3	88.97	89.50	-2	4,648	-0.04%
2019/06/28	1	87.90	5	87.14	88.00	-4	4,643	-0.09%
2019/06/27	10	87.50	12	88.40	87.00	-2	4,799	-0.04%
2019/06/26	1	85.50	2	85.40	85.30	-1	4,780	-0.02%
2019/06/25	1	84.50	5	84.90	84.00	-4	4,829	-0.08%
2019/06/24	0	0.00	10	84.19	84.20	-10	4,781	-0.21%
2019/06/21	9	83.93	0	0.00	83.00	9	4,797	0.19%
2019/06/20	0	0.00	3	84.60	83.40	-3	4,795	-0.06%
2019/06/19	1	82.60	5	83.60	83.90	-4	4,999	-0.08%
2019/06/12	1	80.90	2	81.55	81.60	-1	5,045	-0.02%
2019/06/11	1	81.00	1	81.20	81.50	0	5,105	0.00%
2019/06/10	1	80.40	0	0.00	80.10	1	5,114	0.02%
2019/06/05	1	80.90	0	0.00	80.70	1	5,108	0.02%
2019/06/04	4	80.53	0	0.00	80.10	4	5,121	0.08%
2019/05/30	0	0.00	2	78.20	78.50	-2	5,047	-0.04%
2019/05/28	0	0.00	2	77.30	77.10	-2	5,222	-0.04%
2019/05/27	1	76.50	0	0.00	76.40	1	5,276	0.02%
2019/05/24	5	76.70	0	0.00	76.20	5	5,311	0.09%
2019/05/23	12	76.38	0	0.00	76.60	12	5,357	0.22%
2019/05/20	4	77.33	3	77.10	77.90	1	5,587	0.02%
2019/05/16	1	77.60	0	0.00	77.00	1	5,932	0.02%
2019/05/14	1	76.10	1	77.40	78.00	0	6,372	0.00%
2019/05/13	1	77.50	0	0.00	75.00	1	6,415	0.02%
2019/05/10	28	78.18	25	77.50	77.50	3	6,420	0.05%
2019/05/09	19	79.57	21	80.04	79.20	-2	6,372	-0.03%
2019/05/08	8	81.79	0	0.00	81.10	8	6,438	0.12%
2019/05/07	1	83.00	0	0.00	83.00	1	6,439	0.02%
2019/05/06	2	83.15	0	0.00	82.30	2	6,463	0.03%
2019/05/02	1	85.00	0	0.00	85.00	1	6,520	0.02%
2019/04/30	0	0.00	1	83.60	85.60	-1	6,565	-0.02%
2019/04/29	2	84.60	0	0.00	84.60	2	6,755	0.03%
2019/04/26	10	86.60	11	86.99	86.70	-1	6,832	-0.01%
2019/04/25	10	87.90	0	0.00	86.70	10	7,004	0.14%
2019/04/23	0	0.00	1	86.20	86.10	-1	7,064	-0.01%
2019/04/19	5	87.00	1	86.80	87.20	4	7,127	0.06%
2019/04/17	0	0.00	7	86.50	86.50	-7	7,309	-0.10%
2019/04/16	0	86.70	0	0.00	86.70	0	7,382	0.00%
2019/04/12	3	84.87	0	0.00	84.30	3	7,559	0.04%
2019/04/11	1	85.00	1	85.20	85.00	0	7,625	0.00%
2019/04/10	2	85.95	0	0.00	86.00	2	7,762	0.03%
2019/04/09	0	0.00	1	88.00	88.00	-1	7,766	-0.01%
2019/04/03	11	87.55	3	87.30	87.30	8	8,051	0.10%
2019/04/01	1	88.00	4	88.00	87.90	-3	8,399	-0.04%
2019/03/29	0	0.00	2.3	85.32	86.50	-2.3	8,234	-0.03%
2019/03/28	3	81.63	0	0.00	82.20	3	8,134	0.04%
2019/03/26	40	84.38	40	83.33	83.40	0	8,071	0.00%
2019/03/25	0	0.00	1	84.00	83.50	-1	8,136	-0.01%
2019/03/22	2	87.90	6	85.83	85.60	-4	8,122	-0.05%
2019/03/21	0	0.00	6	84.50	84.30	-6	7,898	-0.08%
2019/03/19	4	81.80	0	0.00	82.90	4	7,939	0.05%
2019/03/15	4	79.98	1	79.90	80.50	3	8,054	0.04%
2019/03/14	4	80.80	0	0.00	80.40	4	8,090	0.05%
2019/03/12	1	82.50	0	0.00	82.00	1	8,097	0.01%
2019/03/08	0	0.00	1	82.50	83.40	-1	8,290	-0.01%
2019/03/07	2	82.20	0	0.00	82.10	2	8,451	0.02%
2019/03/05	1	84.20	0	0.00	83.90	1	8,794	0.01%
2019/03/04	2	83.80	3	84.37	84.50	-1	8,917	-0.01%
2019/02/27	1	81.50	3	81.90	81.80	-2	8,892	-0.02%
2019/02/25	0	0.00	6	83.40	83.50	-6	8,849	-0.07%
2019/02/22	6	83.10	4	84.20	83.20	2	8,940	0.02%
2019/02/21	5	84.68	6	84.32	83.70	-1	9,017	-0.01%
2019/02/20	6	84.12	6	84.48	84.60	0	9,122	0.00%
2019/02/19	16	82.93	16	82.84	82.50	0	9,462	0.00%
2019/02/18	6	82.60	6	82.20	82.20	0	9,522	0.00%
2019/02/15	1	81.50	4	82.50	83.00	-3	9,401	-0.03%
2019/02/14	8	81.69	7	82.79	83.00	1	9,262	0.01%
2019/02/13	3	80.63	3	80.50	81.10	0	9,180	0.00%
2019/02/12	8	78.65	3	77.80	78.80	5	8,928	0.06%
2019/02/11	5	75.92	16	75.29	75.80	-11	8,843	-0.12%
2019/01/30	11	74.04	0	0.00	74.10	11	8,853	0.12%
2019/01/29	7	74.49	0	0.00	74.40	7	8,853	0.08%
2019/01/28	1	77.00	2	77.55	77.40	-1	8,772	-0.01%
2019/01/24	1	76.00	0	0.00	75.60	1	8,931	0.01%
2019/01/23	3	76.77	0	0.00	76.60	3	9,007	0.03%
2019/01/21	0	0.00	1	80.70	78.30	-1	9,117	-0.01%
2019/01/18	0	0.00	1	78.30	78.70	-1	8,954	-0.01%
2019/01/17	1	79.40	0	0.00	79.00	1	8,914	0.01%
2019/01/15	1	78.60	21	79.29	77.70	-20	8,808	-0.23%
2019/01/14	0	0.00	2	75.85	76.40	-2	8,731	-0.02%
2019/01/11	2	76.60	0	0.00	75.70	2	8,929	0.02%
2019/01/10	0	0.00	1	77.00	77.20	-1	9,022	-0.01%
2019/01/09	20	77.80	1	77.80	77.80	19	8,961	0.21%
2019/01/08	1	79.00	0	0.00	77.40	1	8,926	0.01%
2019/01/07	0	0.00	4	78.12	79.40	-4	8,893	-0.04%
2019/01/04	1	72.00	2	71.90	74.80	-1	8,775	-0.01%
2019/01/03	2.3	76.00	1	76.40	74.50	1.3	8,883	0.01%
2019/01/02	1	78.60	0	0.00	77.00	1	8,866	0.01%
2018/12/28	3	76.60	1	76.50	76.40	2	8,741	0.02%
2018/12/27	1	77.30	4	76.63	76.60	-3	8,787	-0.03%
2018/12/26	6.1	72.76	6	73.80	72.30	0.1	8,530	0.00%
2018/12/25	2	74.95	6	74.42	75.50	-4	8,393	-0.05%
2018/12/24	1	73.00	7	74.21	74.70	-6	8,280	-0.07%
2018/12/22	1	71.00	1	70.70	70.10	0	8,043	0.00%
2018/12/21	2	70.20	2	68.45	69.90	0	8,101	0.00%
2018/12/20	2	68.45	5	68.78	67.90	-3	8,109	-0.04%
2018/12/18	5	69.52	0	0.00	69.80	5	8,160	0.06%
2018/12/14	5	69.32	1	69.50	69.50	4	8,282	0.05%
2018/12/12	3	68.37	1	68.50	68.60	2	8,219	0.02%
2018/12/10	2	68.60	0	0.00	69.10	2	8,182	0.02%
2018/12/06	1	71.00	0	0.00	68.60	1	8,443	0.01%
2018/12/05	2	72.15	1	72.50	71.40	1	8,612	0.01%
2018/12/04	2	74.60	3	74.80	74.20	-1	8,662	-0.01%
2018/12/03	2	74.40	4	75.20	75.20	-2	8,688	-0.02%
2018/11/30	2	70.90	2	71.70	72.50	0	8,624	0.00%
2018/11/29	4	69.63	23	70.67	70.70	-19	8,499	-0.22%
2018/11/28	5	67.28	4	66.53	67.80	1	8,339	0.01%
2018/11/27	21	64.60	6	64.73	64.40	15	8,197	0.18%
2018/11/26	1	66.90	0	0.00	66.00	1	8,058	0.01%
2018/11/22	1	66.40	12	66.50	66.60	-11	8,058	-0.14%
2018/11/21	6	64.77	1	65.20	65.00	5	8,068	0.06%
2018/11/20	2	64.70	7	66.17	66.50	-5	8,072	-0.06%
2018/11/19	7	65.43	10	65.75	65.50	-3	8,024	-0.04%
2018/11/16	34.2	64.75	7	64.30	64.20	27.2	7,966	0.34%
2018/11/15	4	69.80	32	70.27	70.00	-28	7,692	-0.36%
2018/11/13	2	71.80	0	0.00	72.80	2	7,718	0.03%
2018/11/12	3	76.13	2	74.90	74.60	1	7,777	0.01%
2018/11/07	0	0.00	1	73.90	74.80	-1	8,081	-0.01%
2018/11/06	1	72.80	0	0.00	72.40	1	8,151	0.01%
2018/11/05	0	0.00	1	73.50	73.70	-1	8,151	-0.01%
2018/11/02	1	71.70	0	0.00	72.90	1	8,138	0.01%
2018/11/01	0	0.00	5	71.20	70.50	-5	8,162	-0.06%
2018/10/31	0	0.00	1	68.80	68.30	-1	8,129	-0.01%
2018/10/30	4	65.50	2	65.70	64.80	2	8,041	0.02%
2018/10/29	3	66.90	3	68.17	66.70	0	8,015	0.00%
2018/10/26	6	65.20	1	65.50	65.50	5	7,979	0.06%
2018/10/25	31	65.81	1	66.00	65.50	30	8,076	0.37%
2018/10/23	1	68.00	1	68.40	68.00	0	8,110	0.00%
2018/10/19	3	68.57	2	69.20	70.30	1	8,127	0.01%
2018/10/18	12	72.47	13	70.84	71.60	-1	8,123	-0.01%
2018/10/16	1	74.90	1	76.00	75.20	0	8,307	0.00%
2018/10/15	1	75.20	0	0.00	74.90	1	8,439	0.01%
2018/10/11	2	71.00	2	71.70	74.40	0	8,616	0.00%
2018/10/09	0.3	78.50	0	0.00	77.40	0.3	8,465	0.00%
2018/10/08	1	79.70	0	0.00	80.20	1	8,437	0.01%
2018/10/03	0	0.00	2	84.50	83.00	-2	8,527	-0.02%
2018/10/02	2.4	83.93	0	0.00	83.80	2.4	8,627	0.03%
2018/09/28	1	83.10	1	82.20	82.50	0	8,877	0.00%
2018/09/27	10	82.50	10	82.30	82.50	0	8,856	0.00%
2018/09/21	16	82.68	15	83.63	83.40	1	9,017	0.01%
2018/09/20	2	85.70	2	86.80	85.80	0	8,961	0.00%
2018/09/19	7	87.87	2	86.80	87.00	5	9,052	0.06%
2018/09/18	23	86.99	21	86.70	85.90	2	9,188	0.02%
2018/09/17	12	87.19	13	88.81	89.40	-1	9,285	-0.01%
2018/09/14	12	89.25	2	87.30	88.70	10	9,410	0.11%
2018/09/13	32	85.71	33	85.75	85.30	-1	9,484	-0.01%
2018/09/12	1	90.00	0	0.00	86.50	1	9,467	0.01%
2018/09/11	28	90.08	22	89.77	89.80	6	9,351	0.06%
2018/09/07	2	98.75	3	97.87	97.30	-1	9,473	-0.01%
2018/09/06	5	101.90	4	100.50	100.50	1	9,475	0.01%
2018/09/04	2	109.00	2	108.00	107.50	0	9,426	0.00%
2018/09/03	1	107.00	6	107.58	107.50	-5	9,453	-0.05%
2018/08/31	0	0.00	10	105.75	106.50	-10	9,591	-0.10%
2018/08/30	3	104.83	8	104.81	104.50	-5	9,741	-0.05%
2018/08/28	1	106.00	7	106.29	104.50	-6	9,793	-0.06%
2018/08/27	1	100.50	3	103.50	104.00	-2	9,738	-0.02%
2018/08/24	2	100.35	2	101.00	99.20	0	9,653	0.00%
2018/08/23	9	96.87	8	98.20	100.00	1	9,761	0.01%
2018/08/22	10	96.20	10	99.00	95.80	0	9,726	0.00%
2018/08/21	12	98.78	2	99.30	99.90	10	9,599	0.10%
2018/08/17	7	99.61	3	102.67	100.50	4	9,645	0.04%
2018/08/16	10	96.58	9	98.68	99.50	1	9,627	0.01%
2018/08/15	16	97.96	8	99.18	99.70	8	9,689	0.08%
2018/08/14	1	100.50	0	0.00	100.00	1	9,468	0.01%
2018/08/13	0	0.00	1	106.00	100.50	-1	9,527	-0.01%
2018/08/08	0	0.00	1	106.00	107.00	-1	9,995	-0.01%
2018/08/07	2	101.00	0	0.00	101.50	2	10,030	0.02%
2018/08/06	3	106.33	0	0.00	104.50	3	10,126	0.03%
2018/08/03	0	0.00	3	105.50	105.50	-3	10,122	-0.03%
2018/07/30	1	104.50	0	0.00	103.00	1	10,099	0.01%
2018/07/25	1	109.00	0	0.00	107.00	1	10,054	0.01%
2018/07/24	1	112.00	3	108.50	110.00	-2	9,871	-0.02%
2018/07/23	0	0.00	4	101.63	103.00	-4	9,592	-0.04%
2018/07/20	1	101.00	0	0.00	98.90	1	9,624	0.01%
2018/07/19	2	100.25	0	0.00	101.00	2	9,509	0.02%
2018/07/18	4	102.25	7	102.86	105.00	-3	9,391	-0.03%
2018/07/17	1	97.50	0	0.00	97.50	1	9,293	0.01%
2018/07/13	0	0.00	4	99.45	101.00	-4	9,329	-0.04%
2018/07/12	6	97.55	5	96.30	96.20	1	9,309	0.01%
2018/07/11	2	99.15	1	98.30	98.20	1	9,312	0.01%
2018/07/10	2	94.45	3	96.43	97.60	-1	9,309	-0.01%
2018/07/09	2	93.20	1	92.20	95.00	1	9,253	0.01%
2018/07/06	2	95.90	2	96.85	98.20	0	9,131	0.00%
2018/07/05	2	94.20	1	94.90	93.30	1	9,051	0.01%
2018/07/04	1	96.40	1	92.70	92.50	0	9,121	0.00%
2018/07/03	6	95.40	5	94.66	96.00	1	9,212	0.01%
2018/07/02	3	94.50	2	95.70	94.30	1	9,192	0.01%
2018/06/29	0	0.00	7	93.69	94.20	-7	9,571	-0.07%
2018/06/28	1	95.70	0	0.00	96.40	1	9,432	0.01%
2018/06/27	0	0.00	4	96.00	96.20	-4	9,532	-0.04%
2018/06/26	3	97.80	1	99.30	99.80	2	9,472	0.02%
2018/06/25	1	98.30	0	0.00	98.80	1	9,456	0.01%
2018/06/22	0	0.00	2	100.75	100.00	-2	9,568	-0.02%
2018/06/21	4	108.00	3	106.00	104.50	1	9,624	0.01%
2018/06/19	0	0.00	2	113.50	114.50	-2	9,524	-0.02%
2018/06/15	1	107.00	2	108.00	107.50	-1	9,468	-0.01%
2018/06/13	1	113.50	1	111.50	112.00	0	9,201	0.00%
2018/06/11	0	0.00	1	118.00	117.00	-1	9,210	-0.01%
2018/06/08	1	113.50	1	112.50	112.50	0	9,184	0.00%
2018/06/07	2	117.00	1	119.50	115.00	1	9,064	0.01%
2018/06/06	1	124.00	1	125.00	123.00	0	8,996	0.00%
2018/06/04	1	127.00	0	0.00	123.50	1	9,143	0.01%
2018/05/31	3	124.17	3	123.00	125.00	0	9,439	0.00%
2018/05/30	1	122.00	0	0.00	121.00	1	9,300	0.01%
2018/05/29	2	125.25	3	124.33	127.00	-1	9,324	-0.01%
2018/05/28	10	124.80	0	0.00	124.50	10	9,462	0.11%
2018/05/25	3	125.67	14	125.32	124.50	-11	9,473	-0.12%
2018/05/24	0	0.00	1	127.50	128.50	-1	9,433	-0.01%
2018/05/23	2	128.75	4	128.38	129.50	-2	9,415	-0.02%
2018/05/21	2	123.00	4	123.00	124.00	-2	9,527	-0.02%
2018/05/18	4	120.50	4	121.88	122.00	0	9,512	0.00%
2018/05/17	2	116.00	1	120.00	118.50	1	9,496	0.01%
2018/05/15	5	111.20	0	0.00	111.50	5	9,434	0.05%
2018/05/14	5	104.70	14	105.14	110.50	-9	9,535	-0.09%
2018/05/10	3	104.67	1	102.00	103.00	2	9,565	0.02%
2018/05/09	0	0.00	1	101.00	100.00	-1	9,583	-0.01%
2018/05/08	8	98.50	8	98.30	98.40	0	9,656	0.00%
2018/05/07	0	0.00	1	100.00	99.10	-1	10,020	-0.01%
2018/05/04	5	96.96	5	97.78	97.40	0	10,229	0.00%
2018/05/02	10	93.39	10	93.90	94.10	0	10,254	0.00%
2018/04/30	3	93.70	3	93.90	93.40	0	10,576	0.00%
2018/04/25	1	89.50	0	0.00	88.90	1	10,648	0.01%
2018/04/24	5	95.34	5	93.60	92.00	0	10,764	0.00%
2018/04/23	3	95.37	3	96.20	96.00	0	10,927	0.00%
2018/04/20	1	94.40	1	95.20	95.20	0	11,056	0.00%
2018/04/19	0	0.00	1	97.20	95.00	-1	11,030	-0.01%
2018/04/18	1	94.50	0	0.00	94.00	1	11,033	0.01%
2018/04/17	10	92.77	13	93.78	95.00	-3	11,163	-0.03%
2018/04/16	3	96.30	0	0.00	95.80	3	11,113	0.03%
2018/04/11	1	98.80	1	99.90	100.50	0	11,284	0.00%
2018/04/10	1	99.00	0	0.00	98.60	1	11,379	0.01%
2018/04/03	1	100.50	2	101.00	101.50	-1	11,672	-0.01%
2018/04/02	7	99.50	10	100.97	101.50	-3	11,801	-0.03%
2018/03/31	2	95.50	0	0.00	95.20	2	11,346	0.02%
2018/03/30	3	101.00	7	96.73	95.60	-4	11,347	-0.04%
2018/03/29	3	98.00	4	98.70	97.70	-1	11,124	-0.01%
2018/03/28	2	97.70	2	98.90	97.80	0	11,032	0.00%
2018/03/27	7	99.11	15	99.57	98.50	-8	10,887	-0.07%
2018/03/26	1	95.80	5	95.66	97.30	-4	10,663	-0.04%
2018/03/23	0	0.00	1	90.60	90.10	-1	10,453	-0.01%
2018/03/22	8	94.04	9	94.46	94.50	-1	10,400	-0.01%
2018/03/21	2	92.70	0	0.00	92.80	2	10,257	0.02%
2018/03/20	1	88.50	2	89.75	89.00	-1	10,117	-0.01%
2018/03/19	1	89.50	0	0.00	89.50	1	10,118	0.01%
2018/03/15	4	91.15	2	89.95	90.80	2	10,092	0.02%
2018/03/14	2	89.00	5	89.48	89.00	-3	10,066	-0.03%
2018/03/13	4	90.33	3	90.67	89.30	1	10,089	0.01%
2018/03/12	3	89.67	1	89.00	90.00	2	10,033	0.02%
2018/03/09	1	90.30	1	90.90	90.10	0	9,985	0.00%
2018/03/08	2	92.75	1	92.30	90.10	1	9,970	0.01%
2018/03/07	5	89.94	11	90.30	90.90	-6	9,746	-0.06%
2018/03/05	1	86.60	10	86.50	86.00	-9	9,477	-0.09%
2018/03/02	10	87.35	0	0.00	87.10	10	9,455	0.11%
2018/03/01	6	87.32	5	89.90	89.90	1	9,371	0.01%
2018/02/27	3	86.13	0	0.00	85.50	3	9,187	0.03%
2018/02/26	2	88.15	2	87.80	87.50	0	9,155	0.00%
2018/02/23	1	87.50	0	0.00	86.00	1	9,145	0.01%
2018/02/22	0	0.00	1	85.30	85.00	-1	9,121	-0.01%
2018/02/21	3	89.30	3	88.13	89.20	0	9,026	0.00%
2018/02/12	3	86.20	1	86.90	85.40	2	8,845	0.02%
2018/02/09	1	85.70	0	0.00	85.40	1	8,839	0.01%
2018/02/08	1	87.90	0	0.00	88.10	1	8,628	0.01%
2018/02/07	5	87.18	1	87.00	87.40	4	8,567	0.05%
2018/02/06	0	0.00	11	82.36	83.90	-11	8,403	-0.13%
2018/02/05	12	89.33	0	0.00	89.90	12	8,273	0.15%
2018/02/02	0	0.00	1	95.30	94.60	-1	8,248	-0.01%
2018/02/01	5	96.54	1	97.40	94.70	4	8,603	0.05%
2018/01/31	1	94.90	4	94.35	96.30	-3	8,544	-0.04%
2018/01/30	12	101.03	4	101.63	96.70	8	8,430	0.09%
2018/01/29	5	99.26	16	103.05	104.50	-11	8,080	-0.14%
2018/01/26	1	94.90	10	94.41	95.40	-9	7,808	-0.12%
2018/01/25	3	94.00	5	93.92	93.40	-2	7,751	-0.03%
2018/01/24	5	94.16	20	95.05	92.40	-15	7,673	-0.20%
2018/01/23	0	0.00	1	91.50	90.60	-1	7,387	-0.01%
2018/01/22	1	89.70	1	88.50	89.80	0	7,331	0.00%
2018/01/19	0	0.00	1	91.00	90.00	-1	7,290	-0.01%
2018/01/18	4	90.90	4	91.00	89.90	0	7,214	0.00%
2018/01/17	7	92.16	10	92.08	92.30	-3	7,074	-0.04%
2018/01/16	4	90.18	1	90.00	89.90	3	6,985	0.04%
2018/01/15	1	88.20	0	0.00	87.30	1	6,936	0.01%
2018/01/12	5	89.96	4	87.90	87.60	1	7,214	0.01%
2018/01/09	0	0.00	2	87.50	88.10	-2	7,464	-0.03%
2018/01/05	1	88.70	4	85.98	88.60	-3	7,558	-0.04%
2018/01/03	4	85.00	7	84.11	85.00	-3	7,211	-0.04%
2018/01/02	1	79.40	0	0.00	79.90	1	6,802	0.01%