瑞昱 (2379)-玉山-新竹券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
523
漲跌
▼25
漲幅
-4.56%
成交量
3,016張
產業
上市半導體類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	9.4	536.74	0	0.00	523.00	9.4	2,479	0.38%
2025/03/28	18	546.88	0	0.00	548.00	18	2,445	0.74%
2025/03/27	0	550.00	0.1	550.02	545.00	-0.1	2,438	0.00%
2025/03/26	0	559.00	0.3	561.00	561.00	-0.2	2,458	-0.01%
2025/03/24	0	555.00	1	557.98	556.00	-1	2,476	-0.04%
2025/03/21	0	553.00	0.2	560.13	560.00	-0.2	2,523	-0.01%
2025/03/20	0	0.00	0	550.89	554.00	0	2,535	0.00%
2025/03/19	0	0.00	0.1	539.00	541.00	-0.1	2,540	0.00%
2025/03/18	0	0.00	3	546.33	547.00	-3	2,565	-0.12%
2025/03/17	4	535.50	0.2	538.00	535.00	3.8	2,604	0.15%
2025/03/14	0.2	535.30	0	0.00	538.00	0.2	2,633	0.01%
2025/03/13	0.1	553.00	0	0.00	538.00	0.1	2,657	0.00%
2025/03/12	1	562.73	1	560.01	554.00	0	2,721	0.00%
2025/03/11	0	555.00	2	559.00	560.00	-2	2,713	-0.07%
2025/03/10	0	555.00	0	554.00	553.00	0	2,676	0.00%
2025/03/07	0.1	556.00	0.1	560.00	555.00	0	2,677	0.00%
2025/03/06	0	552.09	0	555.00	557.00	0	2,672	0.00%
2025/03/05	0.1	561.00	1.2	553.96	555.00	-1.2	2,676	-0.04%
2025/03/04	2	543.52	0	0.00	548.00	2	2,669	0.08%
2025/03/03	0	548.00	0	0.00	555.00	0	2,623	0.00%
2025/02/27	0	554.00	0.2	554.00	550.00	-0.2	2,622	-0.01%
2025/02/26	0	554.00	0	570.00	562.00	0	2,628	0.00%
2025/02/25	3	566.64	2.3	562.96	560.00	0.7	2,648	0.03%
2025/02/24	0	561.00	0.3	563.77	568.00	-0.2	2,675	-0.01%
2025/02/21	1	560.00	1.1	560.04	566.00	-0.1	2,714	0.00%
2025/02/20	0	0.00	0.2	553.91	555.00	-0.2	2,769	-0.01%
2025/02/19	0.1	557.43	0.1	557.02	553.00	0	2,796	0.00%
2025/02/18	0	550.00	1.1	550.93	551.00	-1	2,786	-0.04%
2025/02/17	2	552.51	1.3	550.72	550.00	0.8	2,808	0.03%
2025/02/14	1.1	544.30	0	556.00	548.00	1.1	2,808	0.04%
2025/02/13	0	554.00	2.1	553.00	555.00	-2.1	2,805	-0.07%
2025/02/12	0	560.84	1	565.87	557.00	-1	2,777	-0.04%
2025/02/11	1	554.04	0	558.00	559.00	1	2,772	0.04%
2025/02/10	0.2	553.10	1	553.00	557.00	-0.8	2,763	-0.03%
2025/02/07	2	547.03	0.1	552.02	553.00	1.9	2,745	0.07%
2025/02/06	2.2	544.95	1	540.00	539.00	1.2	2,699	0.04%
2025/02/05	0	0.00	0.1	578.41	566.00	-0.1	2,613	0.00%
2025/02/04	100	569.15	3.8	556.63	569.00	96.3	2,583	3.73%
2025/02/03	2	527.01	0	0.00	529.00	2	2,499	0.08%
2025/01/22	0.1	543.50	1.1	546.00	542.00	-1	2,479	-0.04%
2025/01/21	0	0.00	0	541.00	540.00	0	2,466	0.00%
2025/01/20	1	537.00	0	0.00	538.00	1	2,479	0.04%
2025/01/16	0.1	532.00	0.1	529.00	526.00	0	2,518	0.00%
2025/01/15	0.1	517.03	0	521.43	521.00	0.1	2,532	0.01%
2025/01/14	0.3	518.00	0	0.00	519.00	0.3	2,542	0.01%
2025/01/13	0.2	514.33	0.2	514.00	515.00	0	2,570	0.00%
2025/01/10	0	0.00	0.1	532.00	525.00	-0.1	2,611	0.00%
2025/01/09	0.2	535.00	0	0.00	529.00	0.2	2,629	0.01%
2025/01/08	0.2	538.22	0	0.00	540.00	0.2	2,598	0.01%
2025/01/07	0	0.00	0.2	542.33	543.00	-0.2	2,577	-0.01%
2025/01/06	0	538.86	0.8	538.00	540.00	-0.7	2,557	-0.03%
2025/01/03	0	538.00	0.2	540.22	537.00	-0.2	2,565	-0.01%
2025/01/02	2.1	544.85	0.2	540.00	545.00	1.9	2,561	0.07%
2024/12/31	0.2	554.00	2.6	566.55	568.00	-2.4	2,523	-0.09%
2024/12/30	0.3	559.73	5.6	562.58	564.00	-5.3	2,482	-0.21%
2024/12/27	2.1	558.00	0	0.00	558.00	2.1	2,463	0.08%
2024/12/26	0	0.00	2	549.99	553.00	-2	2,481	-0.08%
2024/12/25	0	528.00	0	0.00	535.00	0	2,492	0.00%
2024/12/24	0.1	534.00	0	0.00	532.00	0.1	2,530	0.00%
2024/12/20	0.4	530.00	0	0.00	529.00	0.4	2,575	0.02%
2024/12/19	0.2	533.00	30	536.00	535.00	-29.8	2,563	-1.16%
2024/12/18	0	0.00	1	547.00	548.00	-1	2,596	-0.04%
2024/12/17	1.1	546.14	2.2	548.59	545.00	-1.1	2,603	-0.04%
2024/12/16	0	0.00	2	534.00	533.00	-2	2,593	-0.08%
2024/12/13	0	532.00	1	531.01	534.00	-1	2,658	-0.04%
2024/12/12	0	0.00	0.1	528.00	525.00	-0.1	2,648	0.00%
2024/12/11	0	0.00	2.5	534.00	527.00	-2.5	2,620	-0.10%
2024/12/10	0	523.00	0.1	524.00	521.00	-0.1	2,575	0.00%
2024/12/09	0	0.00	0.1	529.00	519.00	-0.1	2,552	0.00%
2024/12/06	0	0.00	3.1	531.24	524.00	-3.1	2,523	-0.12%
2024/12/05	0	0.00	1.2	514.01	513.00	-1.2	2,466	-0.05%
2024/12/04	0	0.00	0.3	507.00	508.00	-0.3	2,499	-0.01%
2024/12/02	0	0.00	2	490.99	492.00	-2	2,490	-0.08%
2024/11/29	0	476.00	0	0.00	476.00	0	2,479	0.00%
2024/11/28	0.2	474.47	0	0.00	471.50	0.2	2,483	0.01%
2024/11/26	0.5	485.00	0	0.00	481.50	0.5	2,459	0.02%
2024/11/25	0	495.00	0	0.00	488.00	0	2,443	0.00%
2024/11/22	0.1	495.75	0	0.00	484.50	0.1	2,414	0.01%
2024/11/20	0.2	497.33	0	0.00	496.00	0.2	2,334	0.01%
2024/11/19	0	0.00	2.1	504.04	503.00	-2.1	2,287	-0.09%
2024/11/14	0.1	489.00	0.1	492.00	487.00	-0.1	2,238	0.00%
2024/11/12	1	498.47	0.1	496.00	490.00	1	2,232	0.04%
2024/11/11	0.1	496.60	0	493.50	499.00	0	2,215	0.00%
2024/11/08	0.1	501.00	0	0.00	500.00	0.1	2,214	0.00%
2024/11/06	0	0.00	2	491.75	491.00	-2	2,228	-0.09%
2024/11/05	0	0.00	0	480.00	479.50	0	2,220	0.00%
2024/11/04	1	478.09	0	0.00	482.50	1	2,244	0.05%
2024/11/01	0	482.50	0	0.00	486.00	0	2,263	0.00%
2024/10/30	0.1	486.00	0	0.00	478.50	0.1	2,228	0.00%
2024/10/25	0	487.50	0.1	489.37	489.50	-0.1	2,321	0.00%
2024/10/24	1	483.00	0	485.50	483.00	1	2,333	0.04%
2024/10/22	0	0.00	5.2	482.40	481.00	-5.2	2,283	-0.23%
2024/10/21	0.1	475.00	0	0.00	476.00	0.1	2,286	0.00%
2024/10/18	0.5	468.57	5.1	468.01	465.00	-4.6	2,286	-0.20%
2024/10/17	1.3	468.04	0	0.00	467.00	1.3	2,289	0.06%
2024/10/16	6	476.67	0	0.00	477.50	6	2,253	0.27%
2024/10/15	0	0.00	0.2	491.00	489.50	-0.2	2,240	-0.01%
2024/10/14	0	485.50	0.1	485.11	485.00	-0.1	2,239	0.00%
2024/10/11	4	485.01	0.1	486.00	483.50	3.9	2,274	0.17%
2024/10/08	0.1	477.00	2	474.50	474.00	-1.9	2,322	-0.08%
2024/10/07	0	478.71	0	0.00	479.50	0	2,376	0.00%
2024/10/04	0	0.00	1.1	475.44	481.00	-1.1	2,414	-0.04%
2024/10/01	0.2	474.01	0	0.00	473.50	0.2	2,440	0.01%
2024/09/30	0.2	483.96	0	0.00	471.00	0.2	2,491	0.01%
2024/09/27	0	491.50	0	0.00	494.00	0	2,532	0.00%
2024/09/26	0.1	493.50	0	0.00	491.00	0.1	2,592	0.00%
2024/09/25	3	488.65	1.2	489.67	490.00	1.8	2,651	0.07%
2024/09/24	1.1	480.44	0	0.00	481.00	1.1	2,710	0.04%
2024/09/23	0	479.50	1	479.50	480.50	-1	2,723	-0.04%
2024/09/20	0.4	472.64	0	0.00	470.00	0.4	2,730	0.01%
2024/09/19	0.1	472.00	0	472.00	473.00	0.1	2,696	0.00%
2024/09/18	2.2	469.61	5	469.00	465.00	-2.8	2,719	-0.10%
2024/09/16	10.9	470.20	0.3	472.50	468.00	10.6	2,731	0.39%
2024/09/13	0	509.00	0	0.00	506.00	0	2,667	0.00%
2024/09/12	0	0.00	0	508.00	509.00	0	2,694	0.00%
2024/09/10	0.1	494.20	1	492.00	489.00	-0.9	2,736	-0.03%
2024/09/09	1	495.04	0	0.00	495.00	1	2,758	0.04%
2024/09/06	0	491.00	0	0.00	504.00	0	2,831	0.00%
2024/09/05	5.2	496.40	0	0.00	488.50	5.2	2,906	0.18%
2024/09/04	0.1	515.60	0.1	517.00	510.00	0	2,950	0.00%
2024/08/28	0.3	528.00	0	0.00	532.00	0.3	3,510	0.01%
2024/08/27	0	538.00	0.4	538.00	535.00	-0.4	3,623	-0.01%
2024/08/26	1	543.98	0	0.00	537.00	1	3,712	0.03%
2024/08/23	0	535.00	0	0.00	540.00	0	3,805	0.00%
2024/08/21	0	541.00	1	543.00	537.00	-1	3,893	-0.03%
2024/08/20	0.2	550.00	1	554.98	547.00	-0.8	3,909	-0.02%
2024/08/19	4	545.51	9.1	541.88	550.00	-5.1	3,937	-0.13%
2024/08/15	0	0.00	0	524.00	517.00	0	3,931	0.00%
2024/08/14	0	529.00	0	0.00	529.00	0	3,966	0.00%
2024/08/13	0	516.44	1.1	520.00	518.00	-1.1	3,990	-0.03%
2024/08/12	0	508.00	2	511.00	509.00	-2	4,037	-0.05%
2024/08/09	2	506.46	0	0.00	499.50	2	4,060	0.05%
2024/08/08	0	0.00	0	488.50	487.00	0	4,076	0.00%
2024/08/07	1.2	490.47	4	489.13	489.00	-2.9	4,078	-0.07%
2024/08/06	1.5	462.97	0	0.00	463.50	1.5	4,111	0.04%
2024/08/05	0.1	468.50	5.1	467.94	465.00	-5	4,113	-0.12%
2024/08/02	0.3	507.24	1	507.06	500.00	-0.7	4,100	-0.02%
2024/08/01	3	518.67	0	0.00	517.00	3	4,128	0.07%
2024/07/31	1.2	521.50	7	520.14	512.00	-5.8	4,128	-0.14%
2024/07/30	1.2	493.49	0	0.00	502.00	1.2	4,098	0.03%
2024/07/29	5.3	505.46	0	0.00	502.00	5.3	4,101	0.13%
2024/07/26	0.1	520.27	0	0.00	520.00	0.1	4,100	0.00%
2024/07/23	0	0.00	3	523.00	527.00	-3	4,132	-0.07%
2024/07/22	1	517.97	0	0.00	513.00	1	4,183	0.02%
2024/07/18	1	543.01	1.5	543.67	544.00	-0.5	4,227	-0.01%
2024/07/17	1	560.00	0.1	555.00	555.00	0.9	4,231	0.02%
2024/07/16	0	559.83	0	0.00	559.00	0	4,329	0.00%
2024/07/15	0	567.71	0.2	567.20	568.00	-0.2	4,377	-0.01%
2024/07/12	0	574.00	1	585.00	571.00	-1	4,411	-0.02%
2024/07/11	1	569.00	2.3	575.61	581.00	-1.3	4,440	-0.03%
2024/07/10	7	565.86	1.2	567.71	570.00	5.8	4,454	0.13%
2024/07/09	0.1	561.20	4.7	556.20	573.00	-4.6	4,428	-0.10%
2024/07/08	1	548.99	1	552.00	553.00	0	4,374	0.00%
2024/07/05	1.1	547.83	0	0.00	554.00	1.1	4,345	0.03%
2024/07/04	2.1	545.52	3.2	544.87	550.00	-1.1	4,305	-0.03%
2024/07/02	1	536.88	0	0.00	537.00	1	4,215	0.02%
2024/07/01	1.1	535.21	0	0.00	531.00	1.1	4,167	0.03%
2024/06/28	1	531.00	0.1	534.13	546.00	0.9	4,117	0.02%
2024/06/27	0	0.00	1	524.00	530.00	-1	4,036	-0.02%
2024/06/26	0	528.00	0.1	529.90	530.00	-0.1	4,030	0.00%
2024/06/25	1.1	527.12	0.3	531.00	532.00	0.8	4,074	0.02%
2024/06/24	3.4	532.34	0	0.00	531.00	3.4	4,087	0.08%
2024/06/21	0	0.00	1	562.00	560.00	-1	4,128	-0.02%
2024/06/20	2	561.00	4.1	565.49	563.00	-2.1	4,095	-0.05%
2024/06/19	3	558.02	1	562.00	558.00	2	4,114	0.05%
2024/06/18	3	559.00	0	560.11	561.00	3	4,153	0.07%
2024/06/17	0	0.00	2.8	564.39	561.00	-2.8	4,184	-0.07%
2024/06/14	2.3	578.15	6	569.67	569.00	-3.7	4,232	-0.09%
2024/06/13	0.1	567.44	3	563.37	573.00	-3	4,272	-0.07%
2024/06/12	6	546.33	0	0.00	541.00	6	4,260	0.14%
2024/06/11	0.1	533.14	0	536.00	534.00	0.1	4,244	0.00%
2024/06/07	1.2	538.12	0	535.68	530.00	1.2	4,209	0.03%
2024/06/06	0	532.09	0.7	535.00	536.00	-0.7	4,139	-0.02%
2024/06/05	0.5	527.18	0	0.00	523.00	0.5	4,073	0.01%
2024/06/04	0.4	530.39	0	559.00	534.00	0.3	4,064	0.01%
2024/06/03	0	552.50	3.2	550.07	550.00	-3.2	4,026	-0.08%
2024/05/31	3.1	553.81	3.4	549.07	543.00	-0.3	3,987	-0.01%
2024/05/30	1.1	562.23	1	571.00	570.00	0.1	3,948	0.00%
2024/05/29	2.5	556.89	2	561.00	561.00	0.5	3,962	0.01%
2024/05/28	2	539.99	0	544.00	541.00	2	3,948	0.05%
2024/05/27	2	543.77	3.1	537.97	532.00	-1	3,963	-0.03%
2024/05/24	1	530.03	0	0.00	528.00	1	4,078	0.03%
2024/05/23	0	0.00	4	541.25	539.00	-4	4,111	-0.10%
2024/05/21	2	531.00	0	533.00	529.00	2	4,390	0.05%
2024/05/20	2	535.48	0.1	532.00	531.00	2	4,477	0.04%
2024/05/17	2.1	531.56	1	537.00	530.00	1.1	4,647	0.02%
2024/05/16	0.1	543.91	1	540.00	547.00	-0.9	4,623	-0.02%
2024/05/15	1	531.00	2	537.00	531.00	-1	4,592	-0.02%
2024/05/14	0.1	530.69	0.1	529.00	536.00	0.1	4,597	0.00%
2024/05/13	1.1	527.00	4.1	525.59	527.00	-3.1	4,593	-0.07%
2024/05/10	9.2	519.40	2	522.00	517.00	7.2	4,653	0.16%
2024/05/09	1.3	531.54	0.1	533.00	532.00	1.2	4,636	0.03%
2024/05/08	1.1	525.24	1	530.00	528.00	0.1	4,661	0.00%
2024/05/07	1.2	519.91	1.9	524.14	525.00	-0.7	4,646	-0.02%
2024/05/06	7.3	510.76	1	513.00	511.00	6.3	4,602	0.14%
2024/05/03	1.1	519.93	1.1	509.48	511.00	0.1	4,589	0.00%
2024/05/02	3	512.15	1	512.00	511.00	2	4,602	0.04%
2024/04/30	0.2	520.20	0	518.00	518.00	0.2	4,599	0.00%
2024/04/29	0.6	524.18	0	0.00	527.00	0.6	4,602	0.01%
2024/04/26	1.6	527.33	2.1	521.10	520.00	-0.5	4,592	-0.01%
2024/04/25	1.1	534.17	0	526.00	523.00	1.1	4,573	0.02%
2024/04/24	0.7	529.12	2.1	530.38	538.00	-1.4	4,551	-0.03%
2024/04/23	1.1	516.84	0.1	512.47	510.00	1	4,549	0.02%
2024/04/22	3.8	509.82	7.2	509.64	504.00	-3.4	4,535	-0.07%
2024/04/19	0.2	560.17	1	548.00	552.00	-0.8	4,416	-0.02%
2024/04/18	1	568.02	1.4	573.57	574.00	-0.4	4,354	-0.01%
2024/04/17	0	0.00	0.1	561.00	570.00	-0.1	4,335	0.00%
2024/04/16	0	552.25	0.1	552.37	551.00	-0.1	4,292	0.00%
2024/04/15	0	564.92	0	0.00	561.00	0	4,277	0.00%
2024/04/12	0.1	571.00	0.1	570.65	569.00	-0.1	4,268	0.00%
2024/04/11	0.2	566.21	2	566.50	567.00	-1.8	4,263	-0.04%
2024/04/10	2	573.50	1.1	568.27	571.00	0.9	4,255	0.02%
2024/04/09	1.1	572.60	1	567.00	568.00	0.1	4,271	0.00%
2024/04/08	2	565.00	0	0.00	567.00	2	4,283	0.05%
2024/04/03	11	572.64	1	571.00	571.00	10	4,267	0.23%
2024/04/02	11.1	565.31	52	569.63	568.00	-40.9	4,243	-0.96%