廣達 (2382)-玉山-新竹券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
243.0
漲跌
▼26.5
漲幅
-9.83%
成交量
56,971張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	77.3	243.48	3.8	243.79	243.00	73.5	22,199	0.33%
2025/01/22	8.5	269.62	0.4	270.61	269.50	8.1	21,633	0.04%
2025/01/20	8.9	264.66	2	266.25	267.00	6.9	21,647	0.03%
2025/01/17	17.4	260.44	3.4	259.60	260.50	14	21,893	0.06%
2025/01/16	13	264.69	4.2	261.56	260.00	8.7	21,864	0.04%
2025/01/15	16.4	263.22	2	265.25	260.00	14.4	22,102	0.07%
2025/01/14	13.7	268.21	13	266.50	269.00	0.7	21,940	0.00%
2025/01/13	13.3	273.87	1	274.00	270.50	12.3	22,311	0.06%
2025/01/10	5.4	284.00	3	284.00	283.50	2.4	22,127	0.01%
2025/01/09	4.1	293.10	9.7	290.49	288.00	-5.6	22,379	-0.02%
2025/01/08	1.1	295.00	3.8	295.24	295.00	-2.7	22,938	-0.01%
2025/01/07	6.2	297.70	6.2	296.52	295.50	0	23,001	0.00%
2025/01/06	13.5	294.96	13.2	295.87	294.00	0.3	23,251	0.00%
2025/01/03	11.7	287.94	5.5	290.63	289.00	6.2	23,226	0.03%
2025/01/02	3.6	284.34	0.2	284.36	280.00	3.3	22,946	0.01%
2024/12/31	2.2	286.09	0	0.00	287.00	2.2	22,994	0.01%
2024/12/30	0.3	289.49	6	290.00	288.00	-5.7	23,312	-0.02%
2024/12/27	0.2	289.69	1	290.00	291.00	-0.8	23,380	0.00%
2024/12/26	3.4	291.96	7.3	291.58	291.00	-3.9	23,755	-0.02%
2024/12/25	22.2	293.18	7.3	293.76	292.00	14.9	24,057	0.06%
2024/12/24	27.2	291.11	5	291.70	291.00	22.2	24,283	0.09%
2024/12/23	14.2	288.43	27.4	288.57	289.00	-13.3	24,759	-0.05%
2024/12/20	5	276.95	3	277.00	277.50	2	24,581	0.01%
2024/12/19	10	270.52	0	0.00	274.50	10	24,483	0.04%
2024/12/18	3.6	275.12	0.4	278.00	276.00	3.2	24,488	0.01%
2024/12/17	11.7	275.84	5	275.60	275.00	6.7	24,474	0.03%
2024/12/16	22.7	277.18	7.8	278.58	275.00	14.9	24,402	0.06%
2024/12/13	5.2	285.54	0	286.00	285.50	5.2	24,139	0.02%
2024/12/12	10.1	287.64	3.4	286.91	286.00	6.7	24,239	0.03%
2024/12/11	13	288.58	1	290.50	287.00	12	24,635	0.05%
2024/12/10	4.7	293.26	4.4	291.36	293.00	0.3	24,556	0.00%
2024/12/09	2.5	295.83	3.7	295.95	296.00	-1.1	25,224	0.00%
2024/12/06	1.4	298.57	3	298.23	297.00	-1.7	25,550	-0.01%
2024/12/05	3.2	295.84	2.1	295.77	294.00	1.2	25,784	0.00%
2024/12/04	3.2	293.56	3.5	293.90	294.00	-0.3	25,936	0.00%
2024/12/03	4.3	295.04	4.3	296.47	293.00	0	26,424	0.00%
2024/12/02	5	294.70	2.2	293.83	293.00	2.9	26,480	0.01%
2024/11/29	8	291.32	2.3	291.00	291.00	5.8	26,486	0.02%
2024/11/28	1.5	287.20	2.1	286.02	288.00	-0.6	26,609	0.00%
2024/11/27	21.7	289.35	4.3	290.52	286.50	17.4	26,731	0.07%
2024/11/26	7.2	295.69	9.1	299.98	297.00	-1.9	26,619	-0.01%
2024/11/25	3	301.67	12.2	301.00	299.00	-9.2	26,652	-0.03%
2024/11/22	10.1	297.66	2	299.42	297.00	8.2	26,517	0.03%
2024/11/21	10.4	292.19	0	0.00	294.00	10.4	26,505	0.04%
2024/11/20	5.6	295.23	2	296.00	295.50	3.6	26,459	0.01%
2024/11/19	28.1	290.85	4.1	288.33	290.00	24	26,388	0.09%
2024/11/18	17.5	292.83	13	291.73	290.50	4.5	26,300	0.02%
2024/11/15	54.5	301.78	17.3	299.56	297.00	37.2	26,061	0.14%
2024/11/14	5.3	314.95	1	315.50	314.50	4.3	25,292	0.02%
2024/11/13	4.4	318.81	5	318.00	322.00	-0.6	25,130	0.00%
2024/11/12	16.8	315.78	6.8	315.92	313.00	10.1	25,104	0.04%
2024/11/11	6.3	324.91	9.3	323.85	325.00	-3	25,049	-0.01%
2024/11/08	3.5	329.94	18.6	329.12	328.00	-15.1	25,470	-0.06%
2024/11/07	2	324.64	6.1	326.71	325.50	-4.1	25,767	-0.02%
2024/11/06	7.2	320.79	20.1	322.61	320.50	-13	26,239	-0.05%
2024/11/05	1	311.50	7.8	318.62	318.00	-6.8	26,613	-0.03%
2024/11/04	4	309.12	26.5	307.91	313.50	-22.5	26,926	-0.08%
2024/11/01	5.2	296.90	10.6	300.54	305.00	-5.3	27,414	-0.02%
2024/10/30	2.2	305.92	7.3	305.97	303.50	-5.1	27,734	-0.02%
2024/10/29	22.4	301.06	15	302.02	303.00	7.3	28,127	0.03%
2024/10/28	5	310.90	4.2	310.22	310.00	0.8	28,400	0.00%
2024/10/25	1.6	308.56	4.2	310.13	310.00	-2.6	28,612	-0.01%
2024/10/24	18.3	306.14	5.4	307.98	305.00	13	28,754	0.05%
2024/10/23	2.1	316.51	3.7	316.96	317.00	-1.6	28,706	-0.01%
2024/10/22	5.1	319.25	28.4	318.57	319.00	-23.3	28,647	-0.08%
2024/10/21	7.1	310.90	10.7	311.18	309.00	-3.5	28,325	-0.01%
2024/10/18	7.1	310.23	150.3	310.87	307.00	-143.2	28,332	-0.51%	大賣/鉅額交易
2024/10/17	7.2	297.68	8.7	299.72	300.50	-1.5	28,109	-0.01%
2024/10/16	6.6	293.26	8	293.92	295.00	-1.4	28,001	-0.01%
2024/10/15	6.6	294.33	14.6	293.82	295.50	-7.9	27,790	-0.03%
2024/10/14	1.9	282.20	3.6	282.83	283.50	-1.7	27,270	-0.01%
2024/10/11	3.1	280.54	6.7	282.53	282.00	-3.6	27,295	-0.01%
2024/10/09	6	275.24	8.2	275.23	273.50	-2.2	27,067	-0.01%
2024/10/08	0.3	263.14	0	0.00	265.50	0.3	27,105	0.00%
2024/10/07	6.5	267.80	4.7	268.52	267.50	1.9	28,024	0.01%
2024/10/04	8.1	265.19	2.2	268.00	262.00	5.9	28,179	0.02%
2024/10/01	7	268.07	2.7	269.83	268.00	4.3	27,937	0.02%
2024/09/30	17.6	269.95	2	268.50	264.00	15.6	27,965	0.06%
2024/09/27	39.9	276.62	28.1	278.78	277.00	11.7	27,701	0.04%
2024/09/26	13.5	274.73	2.8	276.79	275.50	10.7	27,528	0.04%
2024/09/25	3.4	272.41	20.7	270.81	272.50	-17.3	27,341	-0.06%
2024/09/24	0.3	255.35	1.1	255.55	256.50	-0.8	26,882	0.00%
2024/09/23	0.4	255.50	7.4	255.27	257.00	-7	26,905	-0.03%
2024/09/20	13.3	255.95	7	255.57	252.50	6.2	27,166	0.02%
2024/09/19	4.3	252.91	0.1	253.12	253.00	4.2	27,446	0.02%
2024/09/18	1.5	252.22	2	251.00	250.00	-0.5	27,898	0.00%
2024/09/16	2.5	253.71	7.1	253.38	254.00	-4.6	28,538	-0.02%
2024/09/13	5.2	253.32	3.1	253.77	254.50	2.1	29,526	0.01%
2024/09/12	4.8	252.64	6.5	254.08	253.00	-1.8	31,038	-0.01%
2024/09/11	3.5	242.56	5	242.30	242.00	-1.6	30,733	-0.01%
2024/09/10	32.6	242.89	32.1	241.11	239.50	0.5	30,743	0.00%
2024/09/09	10.3	249.14	2.2	248.49	250.00	8.1	30,400	0.03%
2024/09/06	9.4	254.24	2.5	254.17	256.50	6.9	30,336	0.02%
2024/09/05	7.1	250.08	20	248.30	247.00	-12.9	30,149	-0.04%
2024/09/04	27.9	251.28	5.1	251.61	250.00	22.8	30,114	0.08%
2024/09/03	1	267.00	4.1	270.38	272.00	-3.1	29,831	-0.01%
2024/09/02	0.4	268.14	0.3	268.57	267.00	0.1	29,827	0.00%
2024/08/30	2.1	269.54	6	270.50	268.00	-3.9	29,873	-0.01%
2024/08/29	17.1	270.23	2	272.01	272.00	15	29,970	0.05%
2024/08/28	12.2	273.86	3	278.00	278.50	9.2	30,059	0.03%
2024/08/27	10.3	271.02	0	272.00	275.50	10.2	30,404	0.03%
2024/08/26	4	280.74	1	281.97	275.00	3	30,429	0.01%
2024/08/23	1.7	274.82	8.3	272.25	276.00	-6.6	30,685	-0.02%
2024/08/22	4.8	277.71	2	277.50	276.00	2.8	30,831	0.01%
2024/08/21	1.6	282.27	1.1	283.36	282.00	0.4	31,235	0.00%
2024/08/20	16.2	286.74	23.8	286.31	284.00	-7.6	31,261	-0.02%
2024/08/19	0.3	278.90	3.6	277.73	278.00	-3.3	31,309	-0.01%
2024/08/16	18.3	279.25	7.7	279.76	278.50	10.6	31,428	0.03%
2024/08/15	2.1	272.47	2.1	271.76	271.50	0	31,260	0.00%
2024/08/14	12.3	270.78	15	271.96	271.00	-2.7	31,390	-0.01%
2024/08/13	19.5	268.46	10.2	266.36	266.50	9.3	31,687	0.03%
2024/08/12	17.3	259.52	16.3	264.85	267.00	1	32,587	0.00%
2024/08/09	10.4	251.20	9.3	249.44	250.00	1.1	32,814	0.00%
2024/08/08	14.7	239.78	5.1	239.03	240.00	9.7	32,761	0.03%
2024/08/07	17.3	250.04	4.6	252.77	250.00	12.8	32,145	0.04%
2024/08/06	5.3	244.88	16.4	239.05	247.00	-11.1	31,799	-0.03%
2024/08/05	34.3	244.28	4.1	245.99	239.50	30.1	31,517	0.10%
2024/08/02	54.2	271.84	7	268.36	266.00	47.2	31,369	0.15%
2024/08/01	6.4	283.94	10.5	288.03	289.00	-4.1	31,061	-0.01%
2024/07/31	17.6	273.35	8	273.13	272.50	9.6	31,117	0.03%
2024/07/30	9.6	265.70	4.1	263.54	270.50	5.5	30,841	0.02%
2024/07/29	11.6	272.54	6.2	271.53	270.00	5.4	30,682	0.02%
2024/07/26	39.5	277.61	3.6	276.84	275.00	35.9	30,521	0.12%
2024/07/23	3.2	293.90	4	294.38	297.00	-0.8	30,178	0.00%
2024/07/22	12.3	290.43	4.9	288.50	288.00	7.4	30,564	0.02%
2024/07/19	11.6	299.63	7	299.29	297.00	4.6	30,869	0.01%
2024/07/18	33.1	299.22	0.5	304.00	298.00	32.6	31,249	0.10%
2024/07/17	13.5	316.27	9.1	315.82	314.00	4.4	30,888	0.01%
2024/07/16	2.2	323.90	3	320.67	322.50	-0.8	31,099	0.00%
2024/07/15	10.2	325.63	8.3	325.09	323.00	1.8	31,415	0.01%
2024/07/12	5.7	327.28	4.1	326.89	326.00	1.6	31,540	0.01%
2024/07/11	19.7	334.33	9	333.95	332.50	10.6	31,907	0.03%
2024/07/10	4.8	337.23	12.5	339.87	341.00	-7.7	32,290	-0.02%
2024/07/09	29	334.13	32	336.00	336.00	-3	32,325	-0.01%
2024/07/08	9.1	319.72	16.3	321.38	319.50	-7.2	31,977	-0.02%
2024/07/05	2	312.00	2	312.00	312.00	0	32,049	0.00%
2024/07/04	4.1	311.25	5.4	311.78	309.00	-1.3	32,369	0.00%
2024/07/03	2.8	306.56	1	308.00	308.00	1.8	32,755	0.01%
2024/07/02	4.7	307.80	6.2	308.77	306.50	-1.6	33,272	0.00%
2024/07/01	2.1	308.83	2.2	311.64	308.50	-0.1	33,857	0.00%
2024/06/28	5	309.31	7.1	311.18	312.00	-2.1	34,930	-0.01%
2024/06/27	3.1	304.18	11	303.68	305.00	-7.9	35,703	-0.02%
2024/06/26	10.5	310.99	10.3	309.51	309.50	0.2	37,621	0.00%
2024/06/25	10.5	298.36	6.7	299.16	305.00	3.8	38,766	0.01%
2024/06/24	12.9	306.64	9.3	308.02	304.00	3.6	38,421	0.01%
2024/06/21	12.6	316.39	6.7	315.18	319.50	6	38,363	0.02%
2024/06/20	31.2	324.51	23.8	326.20	330.00	7.4	37,802	0.02%
2024/06/19	19.3	307.12	47.1	310.28	316.00	-27.7	37,303	-0.07%
2024/06/18	8.1	290.22	24.5	290.74	291.00	-16.4	36,045	-0.05%
2024/06/17	6.2	287.84	12.4	286.52	288.50	-6.1	36,628	-0.02%
2024/06/14	8.4	287.59	18.7	288.08	290.50	-10.3	36,893	-0.03%
2024/06/13	1.5	282.51	5.9	282.11	284.00	-4.4	37,280	-0.01%
2024/06/12	8.2	274.16	7	274.50	274.50	1.2	37,960	0.00%
2024/06/11	10.1	276.71	11	276.13	274.50	-0.9	38,090	0.00%
2024/06/07	12.1	275.20	0	0.00	273.00	12.1	38,379	0.03%
2024/06/06	3	280.50	17	282.03	279.50	-14	38,684	-0.04%
2024/06/05	1	277.51	1	279.50	276.50	0	39,160	0.00%
2024/06/04	6.6	275.59	2	277.75	275.00	4.6	39,353	0.01%
2024/06/03	18	283.26	9.1	284.23	282.50	8.9	39,291	0.02%
2024/05/31	21.9	277.76	7.8	275.57	274.00	14.1	39,150	0.04%
2024/05/30	17	283.48	3	282.83	281.50	14	38,996	0.04%
2024/05/29	8.5	289.27	3.1	292.51	287.00	5.4	39,108	0.01%
2024/05/28	7.3	290.84	6.2	290.03	289.50	1.1	39,034	0.00%
2024/05/27	3.2	292.00	18.2	292.79	293.50	-15	39,056	-0.04%
2024/05/24	5.1	285.03	10.2	286.23	286.50	-5.1	38,903	-0.01%
2024/05/23	6	286.99	10	285.99	284.00	-4	38,851	-0.01%
2024/05/22	14.2	283.58	11.1	284.07	285.50	3.1	38,924	0.01%
2024/05/21	4.1	282.37	4.1	283.41	282.00	0	39,222	0.00%
2024/05/20	5.8	283.96	9	284.11	282.00	-3.2	39,475	-0.01%
2024/05/17	19.1	284.78	29.1	285.20	286.00	-10	39,613	-0.03%
2024/05/16	36.7	283.44	14.3	283.23	277.00	22.4	39,549	0.06%
2024/05/15	11.5	290.43	36.2	292.64	287.00	-24.7	39,592	-0.06%
2024/05/14	5.1	279.67	17.5	280.72	288.50	-12.4	39,641	-0.03%
2024/05/13	3	272.17	21.1	274.45	274.50	-18.1	39,496	-0.05%
2024/05/10	18.3	269.60	9	270.50	270.50	9.3	39,838	0.02%
2024/05/09	31	275.39	30	276.87	274.50	1	39,889	0.00%
2024/05/08	6.8	273.14	15.3	274.44	273.50	-8.5	39,971	-0.02%
2024/05/07	1	265.00	5.1	263.83	267.00	-4.1	39,918	-0.01%
2024/05/06	14.4	265.03	5	267.25	262.00	9.3	39,914	0.02%
2024/05/03	10.5	260.38	4.1	261.73	256.50	6.4	39,657	0.02%
2024/05/02	4.1	257.91	5	258.60	261.00	-0.9	39,799	0.00%
2024/04/30	2.1	262.70	1.1	260.18	260.00	1	39,819	0.00%
2024/04/29	3	261.83	4.2	261.65	261.50	-1.2	40,266	0.00%
2024/04/26	9.3	262.92	10.3	262.72	257.50	-1	41,660	0.00%
2024/04/25	19.2	255.14	21.1	256.37	255.50	-1.8	42,404	0.00%
2024/04/24	7.1	257.09	10.2	258.85	260.50	-3.2	42,268	-0.01%
2024/04/23	5	234.20	8.5	236.24	237.00	-3.5	42,264	-0.01%
2024/04/22	9.5	232.62	10.2	233.36	230.00	-0.7	42,290	0.00%
2024/04/19	13.2	242.59	16.2	242.44	241.50	-3	42,480	-0.01%
2024/04/18	6.2	250.26	3.2	250.36	250.50	3	42,755	0.01%
2024/04/17	41.9	250.08	7	251.64	254.50	34.9	42,926	0.08%
2024/04/16	12.3	252.27	9.1	253.29	249.50	3.2	42,631	0.01%
2024/04/15	20.9	265.10	12.5	264.45	261.00	8.4	42,525	0.02%
2024/04/12	26.8	274.64	6	273.17	271.00	20.8	42,194	0.05%
2024/04/11	7.3	283.28	5	283.82	284.50	2.3	41,905	0.01%
2024/04/10	39.4	284.48	24.8	283.45	282.00	14.6	41,815	0.04%
2024/04/09	4.6	288.00	4.6	288.66	287.00	0	41,642	0.00%
2024/04/08	4	291.88	1.7	292.52	291.50	2.3	41,704	0.01%
2024/04/03	36.4	293.89	28.2	293.11	293.50	8.2	41,887	0.02%
2024/04/02	29	293.98	31.7	295.11	298.00	-2.7	41,317	-0.01%
2024/04/01	29.4	288.63	20.2	285.88	282.50	9.2	40,260	0.02%
2024/03/29	39.9	287.98	30.9	290.25	293.50	9	39,443	0.02%
2024/03/28	11.4	265.01	46.6	266.84	280.00	-35.2	37,594	-0.09%
2024/03/27	6.1	253.35	3.3	254.65	257.50	2.9	36,650	0.01%
2024/03/26	11.1	256.07	12.5	258.44	254.00	-1.4	37,417	0.00%
2024/03/25	11	256.77	4.4	257.60	255.00	6.6	37,942	0.02%
2024/03/22	6.3	257.33	12.1	259.94	257.50	-5.7	38,520	-0.01%
2024/03/21	7	255.71	8.1	255.36	254.50	-1.1	38,256	0.00%
2024/03/20	21.2	250.82	20.2	251.96	249.00	1	38,219	0.00%
2024/03/19	19.1	258.12	12	257.54	257.00	7.1	37,796	0.02%
2024/03/18	19	256.05	10.5	259.36	255.00	8.5	37,643	0.02%
2024/03/15	4.7	253.52	28.7	254.80	257.50	-24.1	37,048	-0.06%
2024/03/14	8.5	242.83	0.1	242.50	243.50	8.4	36,248	0.02%
2024/03/13	4.7	251.47	4	251.63	250.50	0.7	36,335	0.00%
2024/03/12	5.1	253.29	14.1	254.07	254.50	-9	36,203	-0.02%
2024/03/11	10	247.40	111.5	248.11	249.50	-101.5	35,833	-0.28%	大賣/鉅額交易
2024/03/08	6.1	241.10	9	242.22	241.50	-2.9	35,512	-0.01%
2024/03/07	8.4	244.83	5.1	243.08	240.50	3.2	35,529	0.01%
2024/03/06	4.4	245.38	6.2	245.65	246.50	-1.8	35,638	0.00%
2024/03/05	3.6	243.90	19.8	245.33	245.00	-16.2	36,225	-0.04%
2024/03/04	8.9	240.43	2	240.50	239.00	6.9	36,395	0.02%
2024/03/01	6.5	235.86	5.8	237.91	237.00	0.7	36,524	0.00%
2024/02/29	30.8	231.23	6.3	233.02	232.00	24.5	36,927	0.07%
2024/02/27	7.3	235.94	1	234.50	232.50	6.3	36,961	0.02%
2024/02/26	12.6	240.10	2	241.25	241.00	10.6	37,026	0.03%
2024/02/23	7.3	246.16	9	243.67	241.00	-1.7	37,456	0.00%
2024/02/22	6	243.33	12	243.33	243.50	-6	37,689	-0.02%
2024/02/21	25.3	238.15	14.4	238.56	236.00	10.9	37,476	0.03%
2024/02/20	9.2	241.89	8	243.75	242.50	1.2	37,359	0.00%
2024/02/19	22.5	242.39	37.3	243.68	241.50	-14.8	37,447	-0.04%
2024/02/16	61.2	253.22	12.7	253.73	248.50	48.5	37,507	0.13%
2024/02/15	29.2	267.99	42	268.26	266.50	-12.7	36,674	-0.03%
2024/02/05	11.3	254.05	10	254.35	255.00	1.3	36,741	0.00%