台光電 (2383)-玉山-新竹券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
614
漲跌
▲10
漲幅
+1.66%
成交量
4,540張
產業
上市電子零組件類股▲2.01%
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.1	607.56	16.1	613.43	614.00	-11	6,077	-0.18%
2025/01/20	4	600.25	5	602.79	603.00	-1	6,010	-0.02%
2025/01/17	5	590.81	5	598.60	598.00	0	6,125	0.00%
2025/01/16	10	588.51	16	598.44	589.00	-6	6,185	-0.10%
2025/01/15	4.1	577.93	2	589.50	577.00	2.1	6,155	0.03%
2025/01/14	4	565.77	8	578.36	578.00	-4	6,130	-0.07%
2025/01/13	4	574.00	2.1	564.00	563.00	1.9	6,163	0.03%
2025/01/10	1	590.00	2	589.97	590.00	-1	6,173	-0.02%
2025/01/09	13	586.92	1	603.91	585.00	12	6,182	0.19%
2025/01/08	7	599.29	4	609.99	599.00	3	6,190	0.05%
2025/01/07	10.2	606.80	4	603.25	603.00	6.2	6,154	0.10%
2025/01/06	3	614.00	9	614.44	620.00	-6	6,122	-0.10%
2025/01/03	1	603.04	1	609.00	604.00	0	6,171	0.00%
2025/01/02	15.1	598.25	4	600.75	596.00	11.1	6,169	0.18%
2024/12/31	3	618.00	2	625.46	618.00	1	6,149	0.02%
2024/12/30	2.1	617.44	3	623.33	619.00	-1	6,292	-0.02%
2024/12/27	2.1	617.02	4.2	617.53	630.00	-2.1	6,346	-0.03%
2024/12/26	2	602.50	6.1	608.92	605.00	-4.1	6,326	-0.07%
2024/12/25	1	603.99	4	592.73	591.00	-3	6,287	-0.05%
2024/12/24	7	598.43	0	606.60	595.00	7	6,280	0.11%
2024/12/23	0.1	594.40	1.1	606.27	608.00	-1	6,284	-0.02%
2024/12/20	5.1	604.21	6.1	597.15	596.00	-1	6,259	-0.02%
2024/12/19	4.1	609.76	4.1	608.64	617.00	0	6,152	0.00%
2024/12/18	1.1	591.03	4	608.46	615.00	-2.9	6,120	-0.05%
2024/12/17	5	595.00	7.1	594.78	599.00	-2.1	6,067	-0.04%
2024/12/16	4	604.75	3.1	603.19	610.00	0.9	5,974	0.02%
2024/12/13	5.1	591.48	6	589.82	599.00	-0.9	5,896	-0.02%
2024/12/12	5	575.20	3	575.67	573.00	2	5,828	0.03%
2024/12/11	12	560.77	15	564.60	572.00	-3	5,806	-0.05%
2024/12/10	3	544.67	3	550.35	554.00	0	5,695	0.00%
2024/12/09	6.1	540.88	11.1	547.69	550.00	-5.1	5,736	-0.09%
2024/12/06	7	524.14	10	537.40	533.00	-3	5,703	-0.05%
2024/12/05	10	526.22	1	523.00	527.00	9	5,723	0.16%
2024/12/04	11.1	511.84	22.2	526.88	534.00	-11.1	5,793	-0.19%
2024/12/03	13	502.73	12.4	508.00	510.00	0.7	5,821	0.01%
2024/12/02	5	479.99	29.3	492.80	504.00	-24.3	5,978	-0.41%
2024/11/29	9	464.72	6.2	465.98	468.50	2.8	5,899	0.05%
2024/11/28	10.1	462.39	6.1	462.18	463.00	4	5,999	0.07%
2024/11/27	0.3	468.54	1	468.50	467.50	-0.7	5,978	-0.01%
2024/11/26	6.2	469.27	0.1	470.13	468.00	6.1	5,967	0.10%
2024/11/25	4.1	480.35	3	477.00	478.00	1.1	5,908	0.02%
2024/11/22	2.1	486.82	8.4	486.16	482.00	-6.3	5,846	-0.11%
2024/11/21	2	471.73	21.1	472.25	473.00	-19.1	5,718	-0.33%
2024/11/20	0	0.00	10.1	448.31	447.50	-10.1	5,524	-0.18%
2024/11/18	2	433.75	4.1	428.99	424.50	-2.1	5,479	-0.04%
2024/11/15	0	0.00	4.6	446.63	446.50	-4.6	5,449	-0.08%
2024/11/14	0.1	440.00	1.3	441.40	441.50	-1.2	5,433	-0.02%
2024/11/13	3.1	435.10	4.3	432.45	438.50	-1.2	5,411	-0.02%
2024/11/12	0	0.00	3.2	434.69	429.00	-3.2	5,429	-0.06%
2024/11/11	0.5	435.00	1.2	435.91	435.00	-0.7	5,485	-0.01%
2024/11/08	0.1	434.45	1	437.00	431.50	-0.9	5,508	-0.02%
2024/11/07	0	0.00	1	435.00	435.00	-1	5,550	-0.02%
2024/11/06	3.2	431.50	2.4	431.74	431.50	0.9	5,565	0.02%
2024/11/05	0.2	430.00	0	0.00	427.00	0.2	5,695	0.00%
2024/11/04	1.2	425.50	2	427.50	427.00	-0.8	5,850	-0.01%
2024/11/01	5.1	411.33	2.1	418.17	427.00	3	5,985	0.05%
2024/10/30	0.1	420.28	0	0.00	419.50	0.1	5,993	0.00%
2024/10/29	3	421.33	4	420.75	420.00	-1	6,144	-0.02%
2024/10/28	2.2	429.09	1.1	429.15	429.00	1.1	6,161	0.02%
2024/10/25	2	428.00	0	0.00	428.50	2	6,205	0.03%
2024/10/24	3.1	434.99	1	428.50	428.50	2.1	6,227	0.03%
2024/10/23	5.1	441.49	6.1	447.01	444.00	-1	6,134	-0.02%
2024/10/22	2.4	436.94	1.1	437.00	436.00	1.3	6,076	0.02%
2024/10/21	1.3	431.46	2	428.75	428.50	-0.8	6,054	-0.01%
2024/10/18	2.2	425.18	1.1	427.34	420.00	1.1	6,056	0.02%
2024/10/17	1	430.00	13	428.38	431.50	-12	6,020	-0.20%
2024/10/16	0.1	416.41	0	0.00	416.00	0.1	5,995	0.00%
2024/10/15	3	420.68	1	423.00	418.00	2	5,960	0.03%
2024/10/14	0	417.00	11	418.73	417.50	-11	5,955	-0.18%
2024/10/11	5.7	416.63	3	412.00	416.00	2.7	6,013	0.05%
2024/10/09	7.5	423.83	11.2	420.12	419.00	-3.7	5,975	-0.06%
2024/10/08	9	428.74	3	429.33	433.00	6	5,916	0.10%
2024/10/07	3	423.51	3	426.17	431.50	0	5,896	0.00%
2024/10/04	10.6	421.03	4	415.50	414.50	6.6	5,872	0.11%
2024/10/01	4	441.86	1	455.00	442.00	3	5,795	0.05%
2024/09/30	10.1	453.81	9	450.56	447.00	1.1	5,737	0.02%
2024/09/27	11	469.05	2	473.25	468.00	9	5,820	0.15%
2024/09/26	16	469.00	10	469.50	466.00	6	5,899	0.10%
2024/09/25	2	466.75	3.1	469.62	473.00	-1.1	5,879	-0.02%
2024/09/24	5	461.60	9	459.17	461.50	-4	5,876	-0.07%
2024/09/23	17	471.68	8	474.56	468.50	9	5,936	0.15%
2024/09/20	1	480.50	3	476.17	472.00	-2	6,047	-0.03%
2024/09/19	1	465.00	4	471.15	475.00	-3	6,065	-0.05%
2024/09/18	3.1	460.40	1.1	467.77	458.00	2	6,102	0.03%
2024/09/16	2	471.75	8	470.38	472.00	-6	6,138	-0.10%
2024/09/13	8	467.75	2	463.50	463.50	6	6,170	0.10%
2024/09/12	7	477.71	11	478.23	479.50	-4	6,136	-0.07%
2024/09/11	1	455.50	2	459.00	456.00	-1	6,087	-0.02%
2024/09/10	9	468.30	4.1	464.82	458.00	4.9	6,118	0.08%
2024/09/09	12	478.71	5	482.60	479.50	7	6,082	0.11%
2024/09/06	22	484.43	14	487.82	490.50	8	6,104	0.13%
2024/09/05	6	478.58	11.1	488.23	491.00	-5.1	6,149	-0.08%
2024/09/04	23.5	474.96	19	479.82	468.00	4.5	6,092	0.07%
2024/09/03	4	493.64	19.2	497.67	500.00	-15.1	5,961	-0.25%
2024/09/02	5	474.70	11	479.00	470.50	-6	5,795	-0.10%
2024/08/30	3	459.67	19	456.30	465.00	-16	5,702	-0.28%
2024/08/29	20	438.87	6	441.92	440.00	14	5,615	0.25%
2024/08/28	2.1	443.12	2.1	450.14	451.50	0	5,687	0.00%
2024/08/27	0	441.89	1.1	443.34	443.50	-1.1	5,691	-0.02%
2024/08/26	10.1	446.56	2.6	444.64	439.00	7.5	5,729	0.13%
2024/08/23	4	436.50	7	437.79	446.00	-3	5,708	-0.05%
2024/08/22	0.1	433.00	2	434.00	433.00	-1.9	5,720	-0.03%
2024/08/21	3.3	431.48	2	434.25	430.00	1.3	5,774	0.02%
2024/08/20	7	435.57	4	435.50	431.00	3	5,768	0.05%
2024/08/19	7	437.29	2	439.50	437.50	5	5,756	0.09%
2024/08/16	2	440.25	3.1	441.31	437.50	-1.1	5,746	-0.02%
2024/08/15	4.1	433.12	6	437.00	436.00	-1.9	5,737	-0.03%
2024/08/14	8.1	432.40	3	434.30	433.00	5.1	5,777	0.09%
2024/08/13	13.2	432.93	2	428.02	428.00	11.1	5,868	0.19%
2024/08/12	2	446.22	5	447.80	446.50	-3	5,919	-0.05%
2024/08/09	5.2	448.17	19	450.63	439.50	-13.9	5,964	-0.23%
2024/08/08	7.1	440.60	4	442.88	442.00	3.1	5,932	0.05%
2024/08/07	5	434.80	15	443.57	444.00	-10	5,920	-0.17%
2024/08/06	6	414.33	14.1	411.89	426.50	-8.1	5,771	-0.14%
2024/08/05	7	386.21	3.1	391.87	388.00	3.9	5,626	0.07%
2024/08/02	4.2	416.57	4	412.00	413.50	0.2	5,508	0.00%
2024/08/01	44	433.35	6	446.67	420.50	38	5,502	0.69%
2024/07/31	12	434.33	7	438.29	438.00	5	5,419	0.09%
2024/07/30	5	422.00	7	416.00	431.00	-2	5,478	-0.04%
2024/07/29	7.5	415.59	7	417.86	411.00	0.5	5,583	0.01%
2024/07/26	5	418.82	1	423.00	416.50	4	5,630	0.07%
2024/07/23	3.4	428.99	2	429.75	440.00	1.4	5,658	0.02%
2024/07/22	3	418.50	12	426.08	416.50	-9	5,673	-0.16%
2024/07/19	9.3	438.96	2	438.23	433.50	7.3	5,719	0.13%
2024/07/18	9.1	445.45	6.5	445.85	447.50	2.6	5,788	0.04%
2024/07/17	1.1	462.65	1	464.00	462.00	0.1	5,844	0.00%
2024/07/16	1	474.00	0	0.00	474.50	1	5,896	0.02%
2024/07/15	4	469.00	9.1	471.22	470.00	-5.1	5,991	-0.09%
2024/07/12	9.4	479.52	3	472.58	470.00	6.4	6,003	0.11%
2024/07/10	1.1	508.95	0	0.00	509.00	1.1	6,077	0.02%
2024/07/09	1	506.00	8.1	502.48	506.00	-7.1	6,162	-0.11%
2024/07/08	7	503.14	2	499.00	501.00	5	6,159	0.08%
2024/07/05	6	503.83	10.2	506.87	508.00	-4.2	6,216	-0.07%
2024/07/04	6.1	494.59	1	494.01	494.00	5.1	6,349	0.08%
2024/07/03	12	498.88	9.2	498.58	492.50	2.8	6,460	0.04%
2024/07/02	0	0.00	1.1	472.97	484.50	-1.1	6,606	-0.02%
2024/07/01	4	468.25	0	471.50	466.00	4	6,592	0.06%
2024/06/28	6	478.50	0	0.00	475.00	6	6,602	0.09%
2024/06/27	1	468.50	10.1	475.20	479.50	-9.1	6,631	-0.14%
2024/06/26	45.3	473.51	14.1	475.40	472.50	31.2	6,571	0.47%
2024/06/25	4	454.88	4	454.38	464.00	0	6,528	0.00%
2024/06/24	3	464.00	1.6	459.05	457.50	1.4	6,484	0.02%
2024/06/21	11.1	451.88	9	452.52	453.00	2	6,455	0.03%
2024/06/20	3.3	459.09	12	459.25	462.50	-8.7	6,419	-0.14%
2024/06/19	11.4	448.94	4	453.87	444.50	7.4	6,483	0.11%
2024/06/18	1	451.04	4	452.50	451.00	-3	6,593	-0.05%
2024/06/17	13	458.42	3	454.34	450.00	10	6,700	0.15%
2024/06/14	12.3	457.23	13	459.62	462.00	-0.7	6,810	-0.01%
2024/06/13	5.1	458.21	2.1	453.07	451.50	3	6,857	0.04%
2024/06/12	1	439.66	35.2	449.71	452.50	-34.2	6,994	-0.49%
2024/06/11	5	424.90	3	424.33	422.50	2	7,101	0.03%
2024/06/07	6.1	439.66	5	437.60	438.00	1.1	7,321	0.02%
2024/06/06	7	437.86	8.3	435.79	442.00	-1.3	7,507	-0.02%
2024/06/05	1	433.00	0	0.00	434.50	1	7,476	0.01%
2024/06/04	5	435.30	1.2	431.00	430.50	3.8	7,583	0.05%
2024/06/03	2	428.00	3.5	428.13	435.00	-1.5	7,691	-0.02%
2024/05/31	1.1	410.91	2	411.50	408.50	-0.9	7,645	-0.01%
2024/05/30	2.1	417.69	2	416.50	415.50	0.1	7,692	0.00%
2024/05/29	0.4	428.14	2.5	430.48	427.00	-2.2	7,737	-0.03%
2024/05/28	0.6	424.89	0	0.00	422.50	0.6	7,827	0.01%
2024/05/27	4.1	434.25	5	432.00	434.50	-0.9	7,838	-0.01%
2024/05/24	3	428.33	2	431.00	430.50	1	7,852	0.01%
2024/05/23	1	425.00	1	432.50	430.50	0	7,897	0.00%
2024/05/22	6	428.67	8.2	431.72	431.00	-2.2	7,967	-0.03%
2024/05/21	0.1	429.85	7	429.07	424.50	-7	8,028	-0.09%
2024/05/20	19.2	438.03	0.1	439.72	432.00	19	8,053	0.24%
2024/05/17	4	446.13	7.3	445.13	448.00	-3.2	8,074	-0.04%
2024/05/16	5.1	433.79	4.5	436.66	433.50	0.6	8,010	0.01%
2024/05/15	7	417.36	8	420.26	420.50	-1	7,970	-0.01%
2024/05/14	1	414.00	0	0.00	408.50	1	8,025	0.01%
2024/05/13	0	0.00	15.5	406.35	412.00	-15.5	8,109	-0.19%
2024/05/10	2	417.00	2	424.25	416.00	0	8,215	0.00%
2024/05/09	4	422.38	9	424.39	422.50	-5	8,286	-0.06%
2024/05/08	0	0.00	4	426.63	425.50	-4	8,360	-0.05%
2024/05/07	6	413.17	5	418.30	420.00	1	8,507	0.01%
2024/05/06	1	426.00	4	429.87	426.00	-3	8,470	-0.04%
2024/05/03	4	425.63	3.3	429.08	416.50	0.8	8,418	0.01%
2024/05/02	11.1	424.07	13.2	428.13	421.50	-2	8,368	-0.02%
2024/04/30	3.2	414.41	6.1	414.92	412.00	-2.9	8,227	-0.03%
2024/04/29	5.5	408.26	5.3	409.34	406.50	0.3	8,230	0.00%
2024/04/26	2	392.52	6	395.25	397.00	-4	8,378	-0.05%
2024/04/25	18	389.86	4	394.75	382.50	14	8,393	0.17%
2024/04/24	8	391.37	6.6	390.61	391.50	1.4	8,323	0.02%
2024/04/23	1	374.97	0.3	378.00	376.00	0.7	8,233	0.01%
2024/04/22	2.3	365.27	7	361.79	350.50	-4.7	8,168	-0.06%
2024/04/19	4.1	373.19	3.2	371.88	375.50	0.9	8,133	0.01%
2024/04/18	1.1	376.70	1	385.00	385.00	0.1	8,075	0.00%
2024/04/17	3.2	374.07	1	372.50	372.50	2.2	8,074	0.03%
2024/04/16	2.3	376.60	2	375.00	374.50	0.3	8,012	0.00%
2024/04/15	2.4	390.26	3	383.83	383.00	-0.6	7,911	-0.01%
2024/04/12	1.4	401.54	0.1	402.50	402.00	1.3	7,801	0.02%
2024/04/11	9.6	402.72	7.1	401.87	400.50	2.5	7,786	0.03%
2024/04/10	33.7	412.53	9.8	406.01	405.50	23.9	7,726	0.31%
2024/04/09	10	441.87	5	434.82	434.50	5	7,536	0.07%
2024/04/08	5.2	434.41	5	439.49	445.00	0.2	7,447	0.00%
2024/04/03	2.2	409.43	3	412.33	410.50	-0.8	7,161	-0.01%
2024/04/02	0	402.50	0	0.00	400.50	0	7,099	0.00%
2024/04/01	2.1	403.07	0	0.00	398.50	2.1	7,050	0.03%
2024/03/29	7	404.71	5	406.00	403.50	2	6,968	0.03%
2024/03/28	1	405.00	0	0.00	403.00	1	6,929	0.01%
2024/03/27	1	410.00	0	0.00	415.00	1	6,875	0.01%
2024/03/26	0.2	409.51	0	0.00	409.00	0.2	6,928	0.00%
2024/03/25	3.1	422.83	0	425.00	420.50	3.1	6,947	0.04%
2024/03/22	8	431.25	6	430.83	427.50	2	6,991	0.03%
2024/03/21	8	426.31	29	423.55	420.50	-21	6,932	-0.30%
2024/03/20	7.1	410.42	0	0.00	406.00	7.1	6,892	0.10%
2024/03/19	5.1	417.14	14	415.14	418.00	-9	6,850	-0.13%
2024/03/18	2.1	411.18	2.1	411.19	412.00	-0.1	6,707	0.00%
2024/03/15	27.3	403.59	25	406.06	414.00	2.3	6,620	0.03%
2024/03/14	9.4	395.27	1	396.00	394.00	8.4	6,383	0.13%
2024/03/13	18.9	416.19	3.2	416.65	405.00	15.7	6,128	0.26%
2024/03/12	21.7	471.72	12	470.46	450.00	9.7	5,815	0.17%
2024/03/11	9	491.94	4	498.00	496.00	5	5,591	0.09%
2024/03/08	26.1	514.56	10.1	494.21	490.00	16	5,572	0.29%
2024/03/07	2	524.49	4	527.50	522.00	-2	5,537	-0.04%
2024/03/06	7.4	503.43	8.1	509.45	514.00	-0.7	5,502	-0.01%
2024/03/05	0	503.50	11	496.45	498.50	-11	5,595	-0.20%
2024/03/04	13.2	488.13	13	491.15	487.00	0.2	5,646	0.00%
2024/03/01	20	491.38	11.2	498.89	494.00	8.8	5,785	0.15%
2024/02/29	4.2	496.81	0	498.50	495.00	4.2	5,748	0.07%
2024/02/27	5.1	504.98	2.1	506.78	504.00	3.1	5,705	0.05%
2024/02/26	3	513.67	4.1	521.47	524.00	-1	5,677	-0.02%
2024/02/23	2.4	510.34	2	511.43	510.00	0.4	5,669	0.01%
2024/02/22	0.2	510.27	0	503.00	490.50	0.2	5,654	0.00%
2024/02/21	3.1	494.03	3	500.97	492.50	0.1	5,673	0.00%
2024/02/20	1.2	500.93	1	497.61	509.00	0.2	5,651	0.00%
2024/02/19	4	521.76	1	512.23	515.00	3	5,618	0.05%
2024/02/16	1.1	525.20	0	524.00	534.00	1.1	5,631	0.02%
2024/02/15	1	535.05	1	546.86	545.00	0	5,569	0.00%
2024/02/05	2	492.48	2.2	493.87	497.50	-0.2	5,468	0.00%