台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    1,507
  • 產業
    上市 電子零組件類股
  • 621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群光 (2385)籌碼相關-玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.1155.00153.00-0.12,9670.00%
2024/11/210.4150.5000.00152.500.42,9690.01%
2024/11/202150.0000.00150.5022,9760.07%
2024/11/190151.0000.00151.0002,9430.00%
2024/11/180.6153.0000.00152.000.62,9260.02%
2024/11/1500.000.1156.00155.00-0.12,9370.00%
2024/11/141156.0000.00154.5012,9620.03%
2024/11/0800.000.2156.50154.00-0.22,935-0.01%
2024/11/060.1156.1400.00153.500.12,9240.00%
2024/10/3000.003162.00163.50-32,949-0.10%
2024/10/283161.5000.00160.5033,0140.10%
2024/10/230.1163.5000.00163.000.13,1480.00%
2024/10/180.1165.5000.00164.500.13,2580.00%
2024/10/170.1167.5000.00165.500.13,2960.00%
2024/10/113166.1700.00166.0033,3220.09%
2024/10/0900.003166.00165.00-33,331-0.09%
2024/10/071159.5000.00164.0013,3570.03%
2024/10/040.1159.0000.00159.500.13,3650.00%
2024/10/013162.6700.00158.5033,3840.09%
2024/09/2700.0010168.50166.50-103,432-0.29%
2024/09/261171.001169.00168.5003,4410.00%
2024/09/2500.0013167.04167.00-133,409-0.38%
2024/09/2412163.6700.00162.50123,3610.36%
2024/09/2311163.9511165.00164.0003,3670.00%
2024/09/201165.5000.00162.5013,3840.03%
2024/09/161169.003168.00169.00-23,330-0.06%
2024/09/0900.001156.50162.00-13,681-0.03%
2024/09/051159.501160.00158.0003,7540.00%
2024/09/041.2159.8300.00157.001.23,8200.03%
2024/08/3000.000164.00162.0004,0920.00%
2024/08/2900.001162.00163.00-14,194-0.02%
2024/08/161162.002.1160.10161.00-1.14,822-0.02%
2024/08/151155.5000.00155.0014,8110.02%
2024/08/140155.501154.50156.00-14,849-0.02%
2024/08/131153.5000.00153.0014,8700.02%
2024/08/121154.0000.00156.5014,8900.02%
2024/08/081156.0000.00151.5014,9190.02%
2024/08/061142.000.2141.50146.000.84,9130.02%
2024/08/021154.5000.00154.5014,8760.02%
2024/07/3000.001153.50157.50-14,916-0.02%
2024/07/262154.0000.00154.5024,9280.04%
2024/07/2200.000.2160.00158.50-0.24,879-0.01%
2024/07/181166.001167.00166.0004,8290.00%
2024/07/175.2172.0200.00169.005.24,8360.11%
2024/07/1500.001169.50169.00-14,943-0.02%
2024/07/1100.001169.00170.00-15,027-0.02%
2024/07/092167.2500.00166.0025,1830.04%
2024/07/081168.0000.00168.5015,2110.02%
2024/07/0510165.0000.00166.50105,2440.19%
2024/07/048166.3100.00168.5085,1920.15%
2024/07/032165.0000.00164.5025,1950.04%
2024/07/022167.7500.00169.0025,1820.04%
2024/06/261171.5000.00172.5015,5740.02%
2024/06/250.1172.0000.00172.000.15,7210.00%
2024/06/211174.0000.00172.0016,0320.02%
2024/06/203175.3300.00175.5036,0480.05%
2024/06/192176.251178.50176.5016,1960.02%
2024/06/183.2178.8300.00175.003.26,4050.05%
2024/06/171192.5000.00194.0016,4360.02%
2024/06/140.6192.3300.00192.500.66,6480.01%
2024/06/1300.000.2193.50189.50-0.26,8090.00%
2024/06/121.5191.3300.00190.001.56,9670.02%
2024/06/071200.0000.00199.0017,2950.01%
2024/06/0600.001202.50202.00-17,316-0.01%
2024/06/050.1200.0000.00200.500.17,2900.00%
2024/06/0400.001199.00199.00-17,381-0.01%
2024/06/031.1197.4300.00197.001.17,4740.01%
2024/05/2900.001189.00190.50-17,402-0.01%
2024/05/282.2185.6400.00185.502.27,3240.03%
2024/05/270.2190.4800.00186.000.27,3090.00%
2024/05/241189.0000.00190.5017,2850.01%
2024/05/2300.001193.00191.00-17,366-0.01%
2024/05/171193.5000.00189.0017,5970.01%
2024/05/1600.000193.50191.5007,5600.00%
2024/05/150.1195.000.1192.50192.000.17,5300.00%
2024/05/141192.0700.00191.5017,5560.01%
2024/05/131196.5000.00196.5017,5440.01%
2024/05/102200.260.4197.00197.001.67,5510.02%
2024/05/0900.000.1203.50204.00-0.17,4940.00%
2024/05/072206.251207.50208.5017,4690.01%
2024/05/061211.002210.50209.50-17,439-0.01%
2024/05/031.1204.0500.00205.001.17,4050.01%
2024/05/020.2207.004204.00207.00-3.87,379-0.05%
2024/04/294207.250.1208.00207.503.97,3940.05%
2024/04/243.1201.4600.00201.503.17,4760.04%
2024/04/2300.003193.50196.00-37,546-0.04%
2024/04/221199.0000.00195.5017,5470.01%
2024/04/191200.030.2201.50199.000.87,4960.01%
2024/04/171203.0000.00205.0017,4040.01%
2024/04/162202.250.1203.50201.501.97,3750.03%
2024/04/152206.751206.50207.5017,3130.01%
2024/04/123.1208.7200.00209.003.17,2730.04%
2024/04/110.1214.0000.00215.000.17,2330.00%
2024/04/100.5215.3800.00215.500.57,2430.01%
2024/04/083214.6700.00214.0037,2310.04%
2024/04/0200.001220.00220.00-17,124-0.01%
2024/04/012.1214.481215.00213.501.17,0910.02%
2024/03/292216.004.1219.56222.00-2.17,044-0.03%
2024/03/283.4221.5000.00221.503.46,7470.05%
2024/03/272.1219.233219.17216.00-0.96,600-0.01%
2024/03/262214.502.1221.52213.50-0.16,4320.00%
2024/03/253.3229.922.1226.21223.001.26,2900.02%
2024/03/221.1235.004.8237.78232.50-3.76,212-0.06%
2024/03/217.3251.876.3251.19247.0016,0640.02%
2024/03/206.7262.374.1262.68258.502.65,8930.04%
2024/03/195.9259.882257.00258.503.95,7910.07%
2024/03/182.4243.508.2246.71253.00-5.85,611-0.10%
2024/03/157.1238.753.3239.09240.503.85,5210.07%
2024/03/147.1242.562241.44240.5055,3890.09%
2024/03/1313231.6918.2233.16235.00-5.25,133-0.10%
2024/03/129.4220.837222.71226.502.45,0040.05%
2024/03/114.3218.2600.00219.504.34,9260.09%
2024/03/089.2222.585223.60223.004.24,9160.09%
2024/03/0700.000.2219.00228.00-0.24,6920.00%
2024/03/060.1211.501.1217.14218.50-1.14,500-0.02%
2024/03/050.4203.001.1201.95204.50-0.74,398-0.02%
2024/03/040.1200.0000.00200.500.14,3550.00%
2024/03/0100.001191.00189.50-14,262-0.02%
2024/02/270.3187.504191.00188.50-3.74,172-0.09%
2024/02/262190.501.1192.59193.500.94,1410.02%
2024/02/220187.000.5186.26190.00-0.54,019-0.01%
2024/02/214182.0000.00181.5043,8880.10%
2024/02/201.1171.7700.00171.001.13,9020.03%
2024/02/050163.0000.00160.5003,9680.00%
2024/01/292167.755169.00168.50-34,291-0.07%
2024/01/2300.002.2167.57167.50-2.24,315-0.05%
2024/01/221175.005175.00171.50-44,243-0.09%
2024/01/092185.003184.67184.00-14,048-0.02%
2024/01/0800.000.1179.00179.50-0.14,0150.00%
2024/01/0500.000179.00181.0004,0180.00%
2023/12/292175.0000.00175.0023,9270.05%
2023/12/2700.000.1183.00180.50-0.13,9100.00%
2023/12/2600.002183.00183.50-23,870-0.05%
2023/12/141186.500.1187.00189.000.93,5310.03%
2023/12/070176.001177.50176.50-13,361-0.03%
2023/12/060.1171.003.1173.02174.00-33,301-0.09%
2023/11/3000.000156.67159.5003,2980.00%
2023/11/290160.50151159.03161.00-1513,255-4.64% 大賣/鉅額交易
2023/11/2800.0050157.50158.50-503,258-1.53%
2023/11/2400.0035154.50155.50-353,251-1.08%
2023/11/2200.002154.00155.00-23,238-0.06%
2023/11/213154.5000.00154.5033,2320.09%
2023/11/2000.001153.50155.00-13,219-0.03%
2023/11/1700.002151.50152.50-23,185-0.06%
2023/11/1600.001158.00160.00-13,081-0.03%
2023/11/1500.000.1154.50155.00-0.13,0460.00%
2023/11/1400.0025150.50152.00-253,004-0.83%
2023/11/1300.0045.2147.73149.50-45.22,977-1.52%
2023/11/0900.0030.1146.16146.00-30.12,962-1.02%
2023/11/0800.001143.50142.00-12,866-0.03%
2023/11/070138.501135.00140.50-12,836-0.04%
2023/11/0600.000.2134.50136.00-0.22,786-0.01%
2023/10/2500.002126.50124.50-22,963-0.07%
2023/10/2300.000.2124.00124.00-0.23,092-0.01%
2023/10/1800.002124.00122.50-23,030-0.07%
2023/10/1200.001121.50122.00-12,975-0.03%
2023/10/1100.002119.25121.50-22,999-0.07%
2023/09/2700.000.1116.00116.00-0.12,9800.00%
2023/09/2100.004114.50115.50-42,990-0.13%
2023/09/191114.502116.25116.00-12,999-0.03%
2023/09/1800.001119.00117.50-13,005-0.03%
2023/09/151118.5000.00119.0013,0130.03%
2023/09/140116.5000.00117.0003,0190.00%
2023/09/134113.5000.00114.0043,0510.13%
2023/09/0700.001110.00108.50-13,254-0.03%
2023/09/051105.501106.50107.0003,2230.00%
2023/09/0100.001104.50106.00-13,263-0.03%
2023/08/1600.002102.50103.00-23,413-0.06%
2023/08/142101.002101.50101.0003,3800.00%
2023/08/1000.000.1100.50101.00-0.13,3700.00%
2023/08/096.199.54199.3099.205.13,3190.15%
2023/08/081100.500.1102.50102.000.93,2690.03%
2023/08/070.1105.503105.33105.50-2.93,184-0.09%
2023/08/025100.1000.00100.0053,1350.16%
2023/07/310.1104.502105.25104.50-23,081-0.06%
2023/07/288.9108.814105.50106.004.92,9980.16%
2023/07/2500.001101.00101.00-12,777-0.04%
2023/07/181.5100.1700.00101.501.52,7370.05%
2023/07/171100.5000.00101.0012,7080.04%
2023/07/140.9101.5000.00102.500.92,6900.03%
2023/07/1300.001102.00101.00-12,667-0.04%
2023/07/121102.5000.00103.0012,6740.04%
2023/07/111100.0000.00100.5012,6570.04%
2023/07/062.1100.511100.00100.501.12,6700.04%
2023/07/0300.00298.6099.60-22,643-0.08%
2023/06/280.197.00197.2097.30-12,681-0.04%
2023/06/211.194.2400.0094.901.12,5720.04%
2023/06/19494.3500.0094.1042,4840.16%
2023/06/164.196.22299.0095.202.12,4040.09%
2023/06/152105.0000.00105.0022,1690.09%
2023/06/1300.001.3105.10105.00-1.32,111-0.06%
2023/06/121104.5000.00104.5012,1240.05%
2023/06/010.1104.5000.00105.000.12,1710.00%
2023/05/292104.0000.00104.5022,1250.09%
2023/05/2600.001105.00105.00-12,109-0.05%
2023/05/16099.401100.50100.00-11,986-0.05%
2023/05/12098.4000.0098.6001,9780.00%
2023/05/110.198.30198.6098.40-0.91,976-0.05%
2023/05/10098.3000.0097.9001,9760.00%
2023/05/05197.6000.0098.0012,0180.05%
2023/04/28096.5000.0097.0002,0060.00%
2023/04/20094.8000.0095.1001,9570.00%
2023/04/14096.3000.0096.8001,9390.00%
2023/04/07095.1000.0095.7001,8790.00%
2023/03/29094.0000.0094.5001,8810.00%
2023/03/2400.00393.4092.70-32,075-0.14%
2023/03/21091.90191.9091.30-12,058-0.05%
2023/03/2000.00191.4091.40-12,051-0.05%
2023/03/16290.3000.0090.0022,0580.10%
2023/03/14093.40392.8092.60-31,980-0.15%
2023/03/1300.00292.1093.90-21,960-0.10%
2023/03/10393.1000.0093.2031,9170.16%
2023/03/0800.001.394.8794.80-1.31,768-0.07%
2023/03/0700.000.294.7094.80-0.21,766-0.01%
2023/03/020.591.90191.2092.50-0.51,710-0.03%
2023/02/1400.000.590.4290.50-0.51,714-0.03%
2023/02/0600.00489.2089.20-41,701-0.24%
2022/12/2300.00186.8087.20-11,917-0.05%
2022/12/19187.400.187.5087.7011,8490.05%
2022/12/0900.000.284.5084.80-0.21,930-0.01%
2022/12/0100.00183.6083.30-11,935-0.05%
2022/11/25081.9000.0081.6001,9640.00%
2022/11/14182.3000.0082.3011,9390.05%
2022/11/11182.00182.2082.0001,9360.00%
2022/11/09382.20182.1082.2021,9430.10%
2022/11/08280.7000.0080.5021,9340.10%
2022/10/200.178.8000.0079.600.12,0490.00%
2022/10/14179.9000.0079.3011,8820.05%
2022/10/130.179.9600.0079.300.11,8770.00%
2022/10/110.180.9000.0080.400.11,8480.00%
2022/10/0700.001083.4084.00-101,823-0.55%
2022/09/2900.000.283.8583.40-0.21,809-0.01%
2022/09/2200.00182.6083.80-11,777-0.06%
2022/09/1900.00181.4081.90-11,637-0.06%
2022/09/1600.00180.8083.80-11,608-0.06%
2022/09/14281.0500.0081.1021,5730.13%
2022/09/02081.20081.7081.1001,9010.00%
2022/09/0100.00281.0081.20-21,928-0.10%
2022/08/29280.6000.0080.8021,9320.10%
2022/08/22083.10183.1083.20-11,930-0.05%
2022/08/17182.5000.0082.2011,9410.05%
2022/08/1100.00284.9084.50-21,898-0.11%
2022/08/09282.703.285.0985.30-1.21,893-0.06%
2022/08/020.177.0000.0076.600.11,8070.01%
2022/07/2800.00177.7078.40-11,784-0.06%
2022/07/2600.00177.7077.50-11,776-0.06%
2022/07/2100.00176.3076.80-11,817-0.06%
2022/07/201.176.3900.0075.801.11,8240.06%
2022/07/180.175.9000.0076.000.11,8310.01%
2022/07/140.175.1000.0074.700.11,8190.01%
2022/07/11276.2000.0075.7021,7870.11%
2022/07/050.175.2000.0075.100.11,7530.01%
2022/06/30174.0000.0074.1011,7770.06%
2022/06/270.177.9000.0077.300.11,7230.01%
2022/06/2400.00177.7077.30-11,715-0.06%
2022/06/23575.9000.0075.9051,7020.29%
2022/06/201.274.041.774.7273.20-0.51,626-0.03%
2022/06/1614.276.9200.0076.3014.21,5040.94%
2022/06/14285.7500.0085.7021,3130.15%
2022/06/01186.5000.0086.0011,3110.08%
2022/05/3000.00185.0084.90-11,300-0.08%
2022/05/20282.4000.0082.7021,3760.15%
2022/05/171.182.6300.0082.201.11,3950.08%
2022/05/110.182.0000.0081.000.11,4110.01%
2022/05/040.183.8000.0083.600.11,5550.01%
2022/04/20185.6000.0085.6011,8280.05%
2022/04/07286.6500.0086.5022,1460.09%
2022/04/0600.00387.6787.50-32,130-0.14%
2022/03/1800.00190.0089.00-12,259-0.04%
2022/03/17190.70190.2090.1002,2360.00%
2022/03/1400.00189.1089.20-12,210-0.05%
2022/03/10190.0000.0090.4012,2170.05%
2022/03/0200.00091.5091.5002,1810.00%
2022/02/2500.00190.3089.60-12,195-0.05%
2022/02/240.290.00289.6090.00-1.82,189-0.08%
2022/02/2200.00590.8091.30-52,164-0.23%
2022/02/17192.00191.6092.2002,1930.00%
2022/02/1500.00290.7090.50-22,183-0.09%
2022/02/100.590.50191.0091.80-0.52,208-0.02%
2022/02/09189.90189.2090.9002,1880.00%
2022/02/080.587.801088.0288.20-9.52,129-0.45%
2022/02/07288.3500.0088.0022,1150.09%
2022/01/2600.00188.6088.50-12,082-0.05%
2022/01/2400.00689.3089.10-62,024-0.30%
2022/01/2100.000.190.0090.30-0.12,0160.00%
2022/01/2000.000.190.0090.30-0.11,986-0.01%
2022/01/1900.000.189.1589.90-0.11,954-0.01%
2022/01/170.187.900.488.0088.00-0.31,902-0.02%
2022/01/141.187.2400.0088.301.11,9300.05%
2022/01/131.188.1700.0088.001.11,9160.06%
2022/01/1200.00187.8088.60-11,897-0.05%
2022/01/1100.00387.4088.50-31,856-0.16%
2022/01/10187.0000.0087.0011,8150.06%
2022/01/071086.549.186.8286.700.91,7830.05%
2022/01/0600.00384.9085.00-31,707-0.18%
2022/01/054.184.7700.0085.004.11,7000.24%
2022/01/0400.00283.7584.30-21,688-0.12%
2022/01/0300.00682.6082.40-61,660-0.36%
2021/12/22381.3700.0081.3031,7010.18%
2021/12/2100.00381.8381.60-31,674-0.18%
2021/12/20081.90381.8082.10-31,689-0.17%
2021/12/1600.005081.3681.70-501,726-2.90%
2021/12/15180.6000.0080.6011,8140.06%
2021/12/1400.00380.5080.50-31,830-0.16%
2021/12/10181.30181.9081.3001,8510.00%
2021/12/09181.30181.7081.8001,8450.00%
2021/12/07681.5500.0081.7061,8330.33%
2021/12/0300.00380.9381.10-31,815-0.17%
2021/11/3000.00180.2079.50-11,820-0.05%
2021/11/263079.9300.0079.60301,8061.66%
2021/11/2400.00180.5080.40-11,826-0.05%
2021/11/22181.5200.0081.6011,8380.06%
2021/11/18381.1300.0081.0031,8450.16%
2021/11/17382.1000.0082.0031,8300.16%
2021/11/12181.401081.4081.40-91,867-0.48%
2021/11/11181.3000.0081.5011,8930.05%
2021/11/08180.40180.3080.7001,9400.00%
2021/11/05179.6000.0079.6011,9600.05%
2021/11/04180.0000.0079.8012,0100.05%
2021/11/0300.000.580.5080.70-0.52,023-0.02%
2021/11/0100.00280.1080.20-22,053-0.10%
2021/10/29579.4000.0079.4052,0690.24%
2021/10/2800.00280.1080.30-22,072-0.10%
2021/10/27179.4000.0079.8012,0810.05%
2021/10/25679.3000.0079.2062,1860.27%
2021/10/2200.000.379.2079.30-0.32,246-0.01%
2021/10/2100.000.379.1077.70-0.32,239-0.01%
2021/10/200.179.1000.0079.000.12,2620.00%
2021/10/0800.000.478.8578.90-0.42,349-0.02%
2021/10/06276.90176.9076.8012,3580.04%
2021/10/05277.4000.0077.3022,3590.08%
2021/10/010.176.9000.0077.000.12,4160.00%
2021/09/27776.9000.0077.5072,5150.28%
2021/09/220.178.2000.0077.000.12,5040.00%
2021/09/15178.300.178.4078.300.92,6480.03%
2021/09/14178.40378.4078.30-22,684-0.07%
2021/09/09678.1200.0078.0062,8930.21%
2021/09/03178.7000.0078.6013,0960.03%
2021/08/3000.00878.8079.00-83,235-0.25%
2021/08/26879.10878.9079.7003,3570.00%
2021/08/24179.5000.0079.6013,7980.03%
2021/08/200.178.3000.0079.000.14,0740.00%
2021/08/19778.14178.8078.3065,3150.11%
2021/08/18178.1000.0078.5015,4710.02%
2021/08/132277.7700.0077.40225,7100.39%
2021/08/12178.00178.3077.9005,7190.00%
2021/08/11177.5000.0077.9015,7630.02%
2021/08/10378.1300.0077.9035,7870.05%
2021/08/09178.6000.0078.8015,7910.02%
2021/07/3000.00479.2080.50-46,252-0.06%
2021/07/2800.00680.3380.30-66,229-0.10%
2021/07/26181.50282.2082.50-16,244-0.02%
2021/07/22280.90180.7081.0016,2370.02%
2021/07/20081.40181.1081.00-16,251-0.02%
2021/07/1600.00181.3081.50-16,271-0.02%
2021/07/15181.20281.3081.30-16,323-0.02%
2021/07/12280.2000.0080.4026,3990.03%
2021/07/0800.00181.1080.70-16,456-0.02%
2021/07/07380.9700.0081.3036,4940.05%
2021/07/0500.00279.5580.10-26,804-0.03%
2021/06/30280.50380.1780.40-16,850-0.01%
2021/06/2900.00980.5680.40-96,860-0.13%
2021/06/28182.1000.0081.3016,8510.01%
2021/06/2500.00581.5481.40-56,849-0.07%
2021/06/24882.031281.7581.20-46,808-0.06%
2021/06/2300.00479.4080.30-46,699-0.06%
2021/06/21280.01279.0179.0006,7350.00%
2021/06/18179.6000.0080.3016,6860.01%
2021/06/17378.6300.0078.7036,6230.05%
2021/06/160.579.1000.0078.900.56,6440.01%
2021/06/11178.5000.0078.4016,6060.02%
2021/06/09177.4000.0077.1016,5960.02%
2021/06/08177.10477.2077.40-36,587-0.05%
2021/06/07377.3000.0077.2036,5760.05%
2021/06/04078.3000.0077.8006,5110.00%
2021/06/03778.37378.7079.0046,4600.06%
2021/06/02479.101278.9878.20-86,403-0.12%
2021/06/013780.71880.6981.60296,1720.47%
2021/05/31477.8500.0077.8045,9890.07%
2021/05/281777.336377.3977.40-465,927-0.78%
2021/05/276176.42476.7576.40575,7550.99%
2021/05/263076.97177.2076.30294,5720.63%
2021/05/251378.34178.4077.90124,4410.27%
2021/05/24378.3000.0077.4034,3330.07%
2021/05/21678.4800.0078.5064,2230.14%
2021/05/200.178.70178.6078.90-14,187-0.02%
2021/05/19178.1000.0078.0014,1680.02%
2021/05/17277.3000.0078.2024,1180.05%
2021/05/14779.1900.0079.1074,0640.17%
2021/05/13378.37280.0079.2014,0240.02%
2021/05/1200.00178.9080.40-13,944-0.03%
2021/05/11380.1000.0079.3033,8090.08%
2021/05/10182.4000.0082.2013,7140.03%
2021/05/07284.90285.2084.9003,6740.00%
2021/05/06281.1000.0080.7023,6040.06%
2021/05/051381.2800.0080.70133,6130.36%
2021/05/0400.00582.6283.40-53,580-0.14%
2021/05/0300.00584.7084.60-53,524-0.14%
2021/04/2900.00184.7084.50-13,521-0.03%
2021/04/28584.9600.0084.8053,5140.14%
2021/04/2700.00185.0085.00-13,485-0.03%
2021/04/26286.1000.0086.3023,4600.06%
2021/04/23386.3300.0085.8033,4600.09%
2021/04/2200.00386.6086.40-33,458-0.09%
2021/04/21586.4000.0086.2053,4560.14%
2021/04/20088.4000.0087.8003,4010.00%
2021/04/16188.2000.0088.1013,3170.03%
2021/04/151289.00488.2088.4083,3020.24%
2021/04/1400.00189.5089.70-13,266-0.03%
2021/04/131590.9400.0089.40153,2230.47%
2021/04/12791.7700.0092.0073,1670.22%
2021/04/091391.78290.9090.60113,0920.36%
2021/04/060.1104.006104.50104.00-5.92,671-0.22%
2021/03/2600.001101.0099.40-12,445-0.04%
2021/03/251101.0000.00102.0012,4000.04%
2021/03/1800.00696.1095.70-62,194-0.27%
2021/03/1600.00197.4095.70-12,135-0.05%
2021/03/15195.3000.0095.6012,0980.05%
2021/03/1100.00295.2095.70-22,076-0.10%
2021/03/1000.00194.0094.10-12,049-0.05%
2021/03/09294.0000.0094.3022,0530.10%
2021/03/0500.00194.0094.30-12,065-0.05%
2021/03/04294.0500.0094.1022,1070.09%
2021/02/26694.4000.0093.8062,0360.29%
2021/02/2300.00191.2091.20-11,927-0.05%
2021/02/22190.40990.7390.80-81,903-0.42%
2021/02/18287.7500.0088.3021,8500.11%
2021/02/04187.3000.0087.3011,7760.06%
2021/02/03188.4000.0088.4011,7930.06%
2021/02/01286.80187.6087.2011,7890.06%
2021/01/29288.1000.0086.5021,8240.11%
2021/01/26287.8000.0087.9021,7480.11%
2021/01/21187.5000.0086.5011,6890.06%
2020/12/30185.2000.0086.0011,6050.06%
2020/12/2400.00185.6085.00-11,629-0.06%
2020/12/11587.1000.0087.3051,7440.29%
2020/12/10187.30387.9087.20-21,738-0.12%
2020/12/09387.6000.0088.0031,7280.17%
2020/11/0900.00287.2086.60-21,805-0.11%
2020/11/0200.00186.8087.00-12,033-0.05%
2020/10/30186.9000.0086.1012,0480.05%
2020/10/29285.6000.0085.4022,0430.10%
2020/10/12184.5000.0084.0012,1270.05%
2020/09/29284.5000.0084.0022,2720.09%
2020/09/28184.50184.4084.4002,3430.00%
2020/09/2500.00383.9084.00-32,359-0.13%
2020/09/0400.00186.0086.00-12,602-0.04%
2020/09/03188.8000.0087.3012,5860.04%
2020/08/26188.8000.0089.6012,6560.04%
2020/08/20387.9000.0087.3032,8790.10%
2020/08/1900.00491.5590.90-42,869-0.14%
2020/08/18190.20389.2089.40-22,831-0.07%
2020/08/1300.00187.9088.30-12,772-0.04%
2020/08/12386.93287.6588.7012,7510.04%
2020/08/11390.00291.8588.6012,7060.04%
2020/08/10591.92191.1093.6042,6420.15%
2020/07/28485.78485.0584.3002,8000.00%
2020/07/2400.00188.2087.00-12,868-0.03%
2020/07/1700.00187.7087.50-12,895-0.03%
2020/07/0900.00385.7785.50-33,011-0.10%
2020/07/08184.7000.0083.9013,0020.03%
2020/07/07184.4000.0083.7013,0120.03%
2020/07/03187.2000.0087.3013,0960.03%
2020/06/2200.00385.4084.70-33,254-0.09%
2020/06/17385.4000.0084.8033,2490.09%
2020/06/12284.9000.0085.0023,3600.06%
2020/06/0500.00186.7086.00-13,605-0.03%
2020/05/2600.00282.1082.00-23,418-0.06%
2020/05/2500.00280.2080.30-23,420-0.06%
2020/05/1300.00180.8080.80-13,352-0.03%
2020/05/12179.50180.3080.3003,3360.00%
2020/05/08179.60479.7379.70-33,288-0.09%
2020/05/07180.6000.0080.5013,2260.03%
2020/05/0600.00082.4082.0003,1390.00%
2020/04/30185.00284.5084.40-13,092-0.03%
2020/04/29184.7000.0084.5013,0800.03%
2020/04/2800.00282.9083.30-23,071-0.07%
2020/04/27281.7500.0081.7023,0800.06%
2020/04/22180.801680.3281.10-152,983-0.50%
2020/04/211382.01382.2781.90102,9780.34%
2020/04/20782.69883.1183.50-12,959-0.03%
2020/04/1700.00182.0081.80-12,946-0.03%
2020/04/16179.6000.0079.1012,8800.03%
2020/04/15179.6000.0079.3012,8540.04%
2020/04/1400.00277.4078.50-22,830-0.07%
2020/04/10276.2000.0076.1022,8360.07%
2020/04/09378.07278.0077.8012,8040.04%
2020/04/08682.781083.2082.80-42,715-0.15%
2020/04/07282.45182.5082.4012,6380.04%
2020/04/06180.1000.0081.5012,6000.04%
2020/04/01178.40177.2079.0002,5180.00%
2020/03/31176.6000.0075.8012,4660.04%
2020/03/26173.2000.0074.6012,3200.04%
2020/03/25173.6000.0072.3012,2970.04%
2020/03/13377.50277.0079.6011,9970.05%
2020/03/11283.50185.3081.7011,8670.05%
2020/03/0400.00183.1082.90-11,806-0.06%
2020/03/0300.00282.7082.30-21,811-0.11%
2020/02/2700.00282.0083.50-21,830-0.11%
2020/02/26381.8000.0081.3031,8270.16%
2020/02/24683.4500.0083.6061,8570.32%
2020/02/21284.7000.0084.5021,8570.11%
2020/02/1700.00386.2085.80-31,905-0.16%
2020/02/14387.9000.0087.5031,9250.16%
2020/02/1100.00186.1085.40-12,018-0.05%
2020/02/0600.00387.0087.10-32,070-0.14%
2020/01/30285.4000.0084.5022,0360.10%
2020/01/14188.8000.0089.1012,1330.05%
2020/01/1300.00788.4189.10-72,102-0.33%
2020/01/10185.5000.0085.3012,1220.05%
2020/01/09185.60186.9087.0002,1100.00%
2020/01/07483.8500.0085.7042,1210.19%
2020/01/06385.5700.0085.8032,0880.14%
2020/01/03187.9000.0088.2012,0780.05%
2019/12/30389.0000.0088.8032,1300.14%
2019/12/1900.00590.8090.50-52,261-0.22%
2019/12/17290.20289.7090.5002,2920.00%
2019/12/16589.8000.0089.3052,3020.22%
2019/12/0900.00192.0092.30-12,311-0.04%
2019/12/04288.00289.1089.1002,3980.00%
2019/12/0200.00287.7087.70-22,393-0.08%
2019/11/2600.00192.0092.00-12,380-0.04%
2019/11/25290.2000.0089.7022,3240.09%
2019/11/2200.00091.8091.5002,3330.00%
2019/11/1500.00591.8091.30-52,301-0.22%
2019/11/12291.6000.0093.2022,3190.09%
2019/11/08195.1000.0093.8012,4040.04%
2019/11/06195.6000.0095.6012,4500.04%
2019/11/05596.9600.0097.4052,4430.20%
2019/11/01194.5000.0094.8012,4400.04%
2019/10/31195.0000.0094.7012,4440.04%
2019/10/3000.00095.9095.9002,4300.00%
2019/10/28199.80199.3097.0002,4180.00%
2019/10/18392.07393.1093.1002,2660.00%
2019/10/0700.00194.0093.20-12,268-0.04%
2019/10/02190.5000.0092.3012,2660.04%
2019/09/2500.00592.0093.90-52,242-0.22%
2019/09/1700.001091.4091.80-102,252-0.44%
2019/09/0900.00490.6090.40-42,293-0.17%
2019/09/06194.20192.1091.7002,2740.00%
2019/08/29288.1000.0087.6022,2490.09%
2019/08/28288.1000.0088.7022,2590.09%
2019/08/1500.00187.6087.30-12,150-0.05%
2019/08/1300.00187.7090.00-12,074-0.05%
2019/08/0600.00176.7077.90-11,910-0.05%
2019/07/3000.00780.4080.50-72,138-0.33%
2019/07/29280.10180.1080.5012,1700.05%
2019/07/25182.20182.0082.6002,1720.00%
2019/07/1700.00080.9081.3002,1730.00%
2019/07/16580.4000.0080.4052,1530.23%
2019/07/1100.007679.3279.00-762,249-3.38%
2019/07/0900.00176.0076.80-12,214-0.05%
2019/07/0400.00378.0078.00-32,232-0.13%
2019/07/0200.00277.8077.80-22,256-0.09%
2019/06/11178.0000.0077.6012,0280.05%
2019/06/1000.003978.2179.00-392,046-1.91%
2019/06/0600.003276.2876.30-322,007-1.59%
2019/06/0300.00275.1074.90-22,044-0.10%
2019/05/3100.001074.8574.90-102,056-0.49%
2019/05/30274.501574.5274.30-132,051-0.63%
2019/05/2900.002574.0274.00-252,063-1.21%
2019/05/2800.001273.3673.20-122,053-0.58%
2019/05/2700.001073.3073.00-102,007-0.50%
2019/05/2100.00671.4271.70-61,996-0.30%
2019/05/17571.0000.0070.8051,9580.26%
2019/05/15272.1000.0072.1021,9430.10%
2019/05/1400.001072.0072.00-101,934-0.52%
2019/05/13171.00571.4071.40-41,910-0.21%
2019/05/092170.8100.0070.90211,9001.10%
2019/05/0800.001374.4775.90-131,763-0.74%
2019/05/022575.1600.0075.20251,6031.56%
2019/04/302075.1300.0076.10201,6011.25%
2019/04/2919075.7000.0075.601901,59811.89% 大買/鉅額交易
2019/04/1900.00576.9076.10-51,616-0.31%
2019/04/1800.00676.5876.30-61,597-0.38%
2019/04/17175.50575.4075.50-41,554-0.26%
2019/04/1600.00173.3073.30-11,486-0.07%
2019/04/1500.00171.5071.70-11,468-0.07%
2019/04/12270.95271.8071.8001,4640.00%
2019/04/11273.0000.0072.0021,4560.14%
2019/04/0100.00170.9071.10-11,351-0.07%
2019/03/2800.00171.4071.30-11,323-0.08%
2019/03/1900.00169.7069.90-11,355-0.07%
2019/03/18269.90469.7069.60-21,371-0.15%
2019/03/12371.0000.0070.0031,3360.22%
2019/03/11169.1000.0070.4011,3290.08%
2019/03/06168.0000.0068.0011,2640.08%
2019/02/1100.00166.7066.90-11,223-0.08%
2019/01/2900.00167.8067.90-11,210-0.08%
2019/01/2300.00367.8068.50-31,232-0.24%
2019/01/22168.4000.0068.5011,2400.08%
2019/01/21168.2000.0068.3011,2560.08%
2019/01/18167.5000.0067.7011,2590.08%
2019/01/1400.00667.4567.50-61,325-0.45%
2019/01/11166.4000.0066.7011,3470.07%
2019/01/07164.3000.0064.7011,3610.07%
2018/12/11361.50362.1062.1001,5080.00%
2018/10/3000.00159.4058.50-11,392-0.07%
2018/10/23458.63458.2058.2001,3520.00%
2018/10/22158.4000.0058.3011,3370.07%
2018/10/12254.0000.0054.9021,1940.17%
2018/10/11555.0000.0054.5051,1620.43%
2018/10/0800.00558.0057.60-51,107-0.45%
2018/10/041059.3500.0059.20101,0760.93%
2018/09/17563.10563.0063.0009770.00%
2018/09/12561.8600.0061.6051,0140.49%
2018/09/0600.00264.6065.30-21,047-0.19%
2018/09/05564.3000.0064.0051,0260.49%
2018/09/03564.2000.0064.2051,0330.48%
2018/08/2800.00165.5066.00-11,054-0.09%
2018/08/2100.00266.0066.50-21,110-0.18%
2018/07/26167.4000.0067.7011,1520.09%
2018/07/02167.7000.0067.5011,1480.09%
2018/06/22169.8000.0069.6011,1050.09%
2018/06/1400.00373.2073.40-3984-0.30%
2018/05/30470.7000.0070.7048990.44%
2018/05/23171.0000.0070.1019550.10%
2018/05/22271.8000.0071.1029570.21%
2018/05/11172.1000.0072.3018860.11%
2018/04/26173.3000.0073.0018810.11%
2018/04/25173.1000.0073.1018810.11%
2018/03/13174.0000.0074.4017640.13%
2018/03/12174.20174.1074.0007620.00%
2018/01/10174.6000.0074.7017800.13%
高股息ETF成分股齊跌,長榮、群光、漢唐、鈊象,是吃豆腐?還是滿臉豆花被割韭菜?台股居高思危?專家:Fed年中啟動降息、全球股市多頭延續,為的是這件事Anue鉅亨-2024/03/25
群光去年三率三升 EPS 10.35元攀新猷 擬配7.8元股利同創高Anue鉅亨-2024/03/13
群光鍵盤回穩 元月營收77億元 年增8.6%Anue鉅亨-2024/02/06
群光 相關文章