億光 (2393)-玉山-新竹券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
59.9
漲跌
▼2.5
漲幅
-4.01%
成交量
5,333張
產業
上市光電類股▼2.83%
636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	62.40	62.40	-1	2,125	-0.05%
2024/04/17	2	60.50	1	60.40	60.80	1	2,068	0.05%
2024/04/16	1.1	60.01	0	0.00	59.80	1.1	2,027	0.05%
2024/04/12	0	0.00	1	60.60	60.70	-1	1,949	-0.05%
2024/04/10	3	60.90	1	61.20	61.50	2	1,893	0.11%
2024/04/08	0	56.10	1	56.40	57.50	-1	1,718	-0.06%
2024/04/02	0	0.00	1	54.60	54.40	-1	1,668	-0.06%
2024/04/01	1	54.00	0	0.00	54.10	1	1,666	0.06%
2024/03/29	3	53.60	0	0.00	53.60	3	1,662	0.18%
2024/03/27	0	53.80	1	54.10	54.00	-1	1,677	-0.06%
2024/03/25	3	54.10	0	0.00	54.00	3	1,644	0.18%
2024/03/22	0	0.00	2	54.00	54.10	-2	1,631	-0.12%
2024/03/21	0	53.60	0	0.00	53.50	0	1,577	0.00%
2024/03/20	3	53.77	1	53.40	53.40	2	1,561	0.13%
2024/03/19	3	53.33	1	53.50	53.40	2	1,533	0.13%
2024/03/18	3	53.30	0	0.00	53.40	3	1,522	0.20%
2024/03/15	1	54.10	0	0.00	53.10	1	1,503	0.07%
2024/03/14	1	53.20	0	0.00	53.30	1	1,465	0.07%
2024/03/11	0	0.00	1	51.60	51.30	-1	1,372	-0.07%
2024/03/08	1	50.70	0	0.00	50.80	1	1,378	0.07%
2024/03/06	1	51.70	0	0.00	51.50	1	1,353	0.07%
2024/03/01	1	51.50	2	51.35	51.70	-1	1,331	-0.08%
2024/02/29	2	50.20	0	0.00	50.00	2	1,287	0.16%
2024/02/27	1	50.70	0	0.00	50.30	1	1,275	0.08%
2024/02/05	1	47.70	0	0.00	47.95	1	1,233	0.08%
2024/01/23	0	0.00	2	49.48	49.05	-2	1,177	-0.17%
2024/01/22	1	48.50	0	0.00	48.60	1	1,157	0.09%
2024/01/16	1	48.00	2	48.05	48.10	-1	1,137	-0.09%
2024/01/11	1	49.00	0	0.00	49.70	1	1,128	0.09%
2024/01/02	1	50.40	0	0.00	50.30	1	1,133	0.09%
2023/12/29	0	0.00	4	49.78	50.00	-4	1,095	-0.37%
2023/12/27	0	48.05	0	0.00	48.25	0	1,019	0.00%
2023/12/22	0	0.00	1	48.00	47.60	-1	979	-0.10%
2023/12/20	0	0.00	1	47.20	47.35	-1	962	-0.10%
2023/12/12	0	0.00	10	46.85	46.70	-10	923	-1.08%
2023/12/08	10	46.58	0	0.00	46.35	10	914	1.09%
2023/12/06	3	46.53	0	0.00	46.35	3	907	0.33%
2023/11/23	0	0.00	1	47.05	46.95	-1	850	-0.12%
2023/11/10	0	0.00	0.1	45.40	45.15	-0.1	942	-0.01%
2023/11/09	0	0.00	0.4	45.64	45.40	-0.4	947	-0.04%
2023/10/17	2	44.25	0	0.00	43.90	2	1,250	0.16%
2023/10/11	1	45.10	0	0.00	44.85	1	1,287	0.08%
2023/10/04	1	46.20	0	0.00	46.15	1	1,323	0.08%
2023/09/14	0.1	47.80	0	0.00	47.65	0.1	1,774	0.00%
2023/09/05	0	0.00	1	47.45	47.50	-1	1,915	-0.05%
2023/08/24	1	46.80	0	0.00	46.35	1	2,196	0.05%
2023/08/23	1	46.50	0	0.00	46.40	1	2,223	0.04%
2023/08/21	0	45.60	0	0.00	45.20	0	2,227	0.00%
2023/08/18	1	48.90	1	48.45	48.40	0	2,218	0.00%
2023/08/16	0.1	47.30	0	0.00	47.10	0.1	2,246	0.00%
2023/08/10	0.1	48.30	0	0.00	48.20	0.1	2,605	0.00%
2023/08/09	0.1	48.80	0	0.00	48.65	0.1	2,629	0.00%
2023/08/08	0	0.00	1	48.40	48.55	-1	2,651	-0.04%
2023/08/02	0	0.00	3	49.55	48.60	-3	2,674	-0.11%
2023/08/01	3.1	51.31	0	0.00	51.20	3.1	2,623	0.12%
2023/07/31	1	52.00	0	0.00	51.90	1	2,566	0.04%
2023/07/24	0.4	51.95	0	0.00	52.10	0.4	2,422	0.02%
2023/07/21	0	0.00	3	51.90	52.70	-3	2,404	-0.12%
2023/07/19	1	53.90	1	53.10	53.30	0	2,367	0.00%
2023/07/18	0	0.00	1	52.90	53.60	-1	2,352	-0.04%
2023/07/13	0	0.00	1	54.30	53.50	-1	2,292	-0.04%
2023/07/12	1	54.70	4	54.45	54.20	-3	2,270	-0.13%
2023/07/06	1	54.00	0	0.00	54.40	1	2,152	0.05%
2023/07/04	0	0.00	1.7	52.16	52.00	-1.7	1,962	-0.09%
2023/06/27	0.3	50.70	0	0.00	49.90	0.3	1,943	0.02%
2023/06/26	2.4	50.88	0	0.00	51.20	2.4	1,939	0.12%
2023/06/16	1	49.00	0	0.00	48.95	1	1,887	0.05%
2023/06/14	1	49.70	1	50.00	50.30	0	1,850	0.00%
2023/06/13	3	49.95	0	0.00	50.00	3	1,831	0.16%
2023/06/12	0	0.00	1	48.60	48.55	-1	1,793	-0.06%
2023/06/06	0	0.00	9	48.90	49.50	-9	1,665	-0.54%
2023/06/05	0	0.00	1	48.85	48.70	-1	1,633	-0.06%
2023/06/01	10	48.18	0	0.00	48.40	10	1,590	0.63%
2023/05/29	0	0.00	2	47.25	47.30	-2	1,505	-0.13%
2023/05/25	3	46.65	0	0.00	46.55	3	1,474	0.20%
2023/05/24	1	46.90	0	0.00	46.95	1	1,461	0.07%
2023/05/22	1	45.95	1	45.60	45.50	0	1,437	0.00%
2023/05/19	0	0.00	0	46.15	46.45	0	1,406	0.00%
2023/05/18	6	45.25	5	46.43	46.15	1	1,324	0.08%
2023/05/17	0	0.00	1	43.30	43.45	-1	1,100	-0.09%
2023/05/02	0	0.00	1	39.85	40.20	-1	971	-0.10%
2023/03/29	2	39.80	1	39.90	39.85	1	819	0.12%
2023/03/27	0	0.00	3	40.65	40.20	-3	812	-0.37%
2023/03/24	3	40.55	0	0.00	40.55	3	791	0.38%
2023/03/22	0	0.00	4	39.45	39.40	-4	751	-0.53%
2023/03/08	1	39.60	0	0.00	40.00	1	700	0.14%
2023/03/01	1	38.25	0	0.00	38.65	1	641	0.16%
2023/02/24	1	38.65	0	0.00	38.50	1	635	0.16%
2023/02/21	2	39.30	0	0.00	39.20	2	601	0.33%
2023/01/30	0	0.00	15	37.00	37.25	-15	481	-3.12%
2023/01/17	5	37.10	0	0.00	37.00	5	478	1.05%
2022/12/16	0	0.00	5	38.20	38.10	-5	616	-0.81%
2022/11/15	0	0.00	2	37.35	37.45	-2	658	-0.30%
2022/11/08	0	0.00	1	36.05	36.00	-1	704	-0.14%
2022/10/13	1	33.60	0	0.00	33.20	1	1,001	0.10%
2022/10/07	1	35.00	0	0.00	35.10	1	1,037	0.10%
2022/09/30	0	0.00	1	34.25	34.85	-1	1,089	-0.09%
2022/09/14	0	0.00	1	37.60	37.80	-1	1,169	-0.09%
2022/09/05	0.1	38.40	0	0.00	38.40	0.1	1,248	0.01%
2022/09/01	1	38.75	0	0.00	38.90	1	1,278	0.08%
2022/08/16	0	0.00	5	39.50	39.15	-5	1,266	-0.39%
2022/08/03	1	36.60	0	0.00	36.55	1	1,297	0.08%
2022/08/02	5	40.95	5	41.20	40.95	0	1,230	0.00%
2022/08/01	1	41.70	0	0.00	41.50	1	1,222	0.08%
2022/07/28	0	0.00	3	41.40	41.50	-3	1,222	-0.25%
2022/07/21	1	42.30	0	0.00	42.30	1	1,293	0.08%
2022/07/20	2	41.98	0	0.00	41.85	2	1,297	0.15%
2022/07/19	5	41.70	0	0.00	41.75	5	1,306	0.38%
2022/07/15	0	0.00	1	41.35	41.25	-1	1,318	-0.08%
2022/07/13	1	39.25	0	0.00	39.20	1	1,328	0.08%
2022/07/11	0	0.00	1	40.30	40.30	-1	1,314	-0.08%
2022/07/08	2	40.00	0	0.00	40.20	2	1,321	0.15%
2022/07/04	0	0.00	0.1	39.30	39.15	-0.1	1,378	-0.01%
2022/07/01	3	40.00	0.1	41.00	39.25	2.9	1,408	0.21%
2022/06/30	1	41.25	0.2	41.50	41.25	0.8	1,384	0.06%
2022/06/27	0	0.00	0.1	42.70	42.80	-0.1	1,448	-0.01%
2022/06/24	1	41.80	0.2	42.01	41.80	0.8	1,498	0.05%
2022/06/21	0	0.00	0.1	41.75	42.70	-0.1	1,553	-0.01%
2022/06/16	1	42.70	0	0.00	42.55	1	1,556	0.06%
2022/06/15	2	43.43	0	0.00	43.40	2	1,567	0.13%
2022/06/14	1	42.90	0.1	42.70	42.60	0.9	1,584	0.06%
2022/06/10	1	44.20	3	44.10	44.20	-2	1,599	-0.13%
2022/06/09	1	44.60	0	0.00	44.75	1	1,592	0.06%
2022/06/08	1	44.80	0	0.00	44.90	1	1,600	0.06%
2022/06/07	1	44.60	0	0.00	44.95	1	1,608	0.06%
2022/05/30	1	44.90	0	0.00	45.05	1	1,748	0.06%
2022/05/19	0	0.00	1	45.10	45.60	-1	2,118	-0.05%
2022/05/18	0	0.00	0.1	45.00	45.20	-0.1	2,127	0.00%
2022/05/17	0	0.00	2.4	44.18	44.40	-2.4	2,143	-0.11%
2022/05/13	0	0.00	2	41.05	42.70	-2	2,222	-0.09%
2022/05/10	3	41.63	1	42.00	43.10	2	2,500	0.08%
2022/04/28	0	0.00	3	43.30	43.30	-3	3,174	-0.09%
2022/04/27	0	0.00	1	43.25	43.05	-1	3,817	-0.03%
2022/04/26	2	44.30	0	0.00	44.40	2	4,137	0.05%
2022/04/14	0.2	46.15	0	0.00	46.05	0.2	5,257	0.00%
2022/03/30	2	49.00	1	48.40	48.55	1	5,405	0.02%
2022/03/28	1	50.00	0	0.00	49.65	1	5,324	0.02%
2022/03/24	1	50.10	0	0.00	50.10	1	5,298	0.02%
2022/03/23	3	49.98	0	0.00	50.00	3	5,293	0.06%
2022/03/21	1	49.65	2	49.45	49.65	-1	5,306	-0.02%
2022/03/15	2	47.45	5	47.50	47.45	-3	5,346	-0.06%
2022/03/09	0	0.00	2	47.05	47.65	-2	5,446	-0.04%
2022/03/08	0	0.00	0.2	46.80	46.70	-0.2	5,505	0.00%
2022/03/07	0	0.00	1	47.55	48.00	-1	5,519	-0.02%
2022/03/02	3	50.30	0	0.00	50.20	3	5,742	0.05%
2022/03/01	0	0.00	1	50.60	50.60	-1	5,917	-0.02%
2022/02/24	3	49.95	0	0.00	49.60	3	6,893	0.04%
2022/02/22	2.1	51.30	0	0.00	50.70	2.1	6,845	0.03%
2022/02/21	0.2	52.45	2	52.10	52.10	-1.8	6,781	-0.03%
2022/02/18	4	52.75	0	0.00	53.00	4	6,731	0.06%
2022/02/17	6	52.98	0	0.00	52.90	6	6,720	0.09%
2022/02/16	2	53.50	0	0.00	53.10	2	6,713	0.03%
2022/02/14	1	55.00	8	54.20	54.10	-7	6,610	-0.11%
2022/02/11	1	56.20	10	56.43	56.20	-9	6,546	-0.14%
2022/02/10	6	55.60	0	0.00	55.70	6	6,492	0.09%
2022/01/26	11	53.69	1.5	53.53	53.60	9.5	6,104	0.16%
2022/01/24	2	53.85	3	54.23	54.90	-1	6,050	-0.02%
2022/01/21	0	0.00	2.1	54.76	54.40	-2.1	5,925	-0.03%
2022/01/20	16	57.94	11.5	56.48	56.30	4.5	5,727	0.08%
2022/01/19	6	56.95	31.5	56.81	57.00	-25.5	5,085	-0.50%
2022/01/18	31.6	56.55	1	56.30	57.00	30.6	4,777	0.64%
2022/01/17	0.5	54.80	3.2	53.69	54.60	-2.7	4,262	-0.06%
2022/01/14	3.2	52.49	1	51.90	51.80	2.2	4,001	0.05%
2022/01/10	0	0.00	1	52.60	52.50	-1	3,739	-0.03%
2022/01/06	0	0.00	3	52.40	52.20	-3	3,687	-0.08%
2022/01/04	0	0.00	3	52.50	52.60	-3	3,700	-0.08%
2022/01/03	1	53.60	3	54.30	53.40	-2	3,671	-0.05%
2021/12/23	1	51.90	0.1	52.00	52.00	0.9	3,597	0.03%
2021/12/22	0	0.00	2	51.60	51.60	-2	3,630	-0.06%
2021/12/21	1	50.90	0	0.00	51.30	1	3,635	0.03%
2021/12/14	1.1	50.77	0	0.00	50.40	1.1	3,783	0.03%
2021/12/13	0	0.00	1	51.00	51.30	-1	3,764	-0.03%
2021/12/10	1	51.70	0	0.00	51.30	1	3,771	0.03%
2021/12/09	1	52.10	0	0.00	51.70	1	3,765	0.03%
2021/12/07	2.5	52.06	0	0.00	52.20	2.5	3,747	0.07%
2021/12/06	0	0.00	1	51.80	51.90	-1	3,721	-0.03%
2021/12/03	0	0.00	3.1	51.57	51.80	-3.1	3,754	-0.08%
2021/12/02	1	52.60	1	51.30	51.00	0	3,808	0.00%
2021/12/01	1	50.70	2	51.90	51.90	-1	3,808	-0.03%
2021/11/30	4	51.25	2	51.00	51.30	2	3,856	0.05%
2021/11/29	3	50.77	0	0.00	50.30	3	3,835	0.08%
2021/11/26	4	51.38	9	51.30	50.10	-5	3,817	-0.13%
2021/11/25	0	0.00	1	53.70	52.40	-1	3,739	-0.03%
2021/11/24	12.2	56.70	16	57.25	54.00	-3.8	3,584	-0.11%
2021/11/23	14	57.30	2	57.30	57.30	12	2,883	0.42%
2021/11/22	0	0.00	2	51.80	52.10	-2	2,669	-0.07%
2021/11/19	2	51.35	0	0.00	51.00	2	2,758	0.07%
2021/11/08	1	50.60	0	0.00	50.80	1	3,475	0.03%
2021/11/04	0	0.00	1	51.00	51.10	-1	3,904	-0.03%
2021/11/03	0	0.00	3	50.50	50.50	-3	4,078	-0.07%
2021/11/02	1	51.50	0	0.00	50.00	1	4,176	0.02%
2021/11/01	1	51.20	0	0.00	51.00	1	4,254	0.02%
2021/10/29	0	0.00	1	49.40	49.50	-1	4,507	-0.02%
2021/10/22	1.1	47.03	0	0.00	47.60	1.1	5,609	0.02%
2021/10/20	0	0.00	1	47.80	47.55	-1	6,160	-0.02%
2021/10/19	1	46.85	0	0.00	46.80	1	6,434	0.02%
2021/10/07	0	0.00	1	46.75	46.90	-1	7,528	-0.01%
2021/10/05	1	46.00	0	0.00	46.30	1	8,229	0.01%
2021/10/01	1	47.00	6	46.61	46.55	-5	8,601	-0.06%
2021/09/29	1	48.30	0	0.00	47.50	1	8,701	0.01%
2021/09/28	0	0.00	25	49.67	49.60	-25	8,753	-0.29%
2021/09/27	1	49.50	0	0.00	49.35	1	8,799	0.01%
2021/09/22	1	49.65	3	49.07	49.70	-2	8,859	-0.02%
2021/09/17	0	0.00	14	50.77	51.00	-14	8,927	-0.16%
2021/09/16	0	0.00	3	50.90	50.90	-3	9,172	-0.03%
2021/09/10	10	52.60	1	52.40	52.50	9	9,751	0.09%
2021/09/07	0	0.00	1	53.50	53.80	-1	9,859	-0.01%
2021/09/03	0	0.00	8	54.11	54.90	-8	10,022	-0.08%
2021/09/02	0	0.00	1	56.40	55.30	-1	10,037	-0.01%
2021/09/01	1	56.00	7	56.76	57.30	-6	10,045	-0.06%
2021/08/30	3	55.63	0	0.00	55.80	3	10,042	0.03%
2021/08/27	15	56.25	6	56.00	55.90	9	10,095	0.09%
2021/08/26	1	55.30	5	55.00	55.30	-4	10,084	-0.04%
2021/08/25	5	55.14	2	54.70	55.30	3	10,131	0.03%
2021/08/24	0	0.00	0	54.10	52.90	0	10,063	0.00%
2021/08/23	6	53.04	0	0.00	54.10	6	10,023	0.06%
2021/08/20	0	0.00	3	51.93	51.80	-3	9,996	-0.03%
2021/08/19	2	51.00	2.1	51.10	51.00	-0.1	10,086	0.00%
2021/08/18	1	55.69	1	54.50	55.50	0	10,269	0.00%
2021/08/17	1.1	54.01	0	0.00	53.70	1.1	10,262	0.01%
2021/08/16	4	56.30	0	0.00	56.20	4	10,260	0.04%
2021/08/13	0	0.00	1	56.70	56.30	-1	10,209	-0.01%
2021/08/12	1	56.70	0	0.00	57.80	1	10,116	0.01%
2021/08/11	20.5	58.49	31	57.91	56.70	-10.5	10,071	-0.10%
2021/08/10	3	62.83	0	0.00	62.90	3	9,811	0.03%
2021/08/09	5	63.10	6	64.21	63.00	-1	9,735	-0.01%
2021/08/06	5	66.70	1	66.80	66.50	4	9,614	0.04%
2021/08/05	20	67.88	1	67.20	67.90	19	9,582	0.20%
2021/08/04	15	67.51	3	68.07	67.20	12	9,543	0.13%
2021/08/03	2	65.50	6	65.90	66.00	-4	9,336	-0.04%
2021/08/02	7	64.16	5.2	63.95	64.10	1.8	9,122	0.02%
2021/07/30	5.3	64.47	9	63.16	62.60	-3.7	9,012	-0.04%
2021/07/29	4.1	62.77	3	62.50	64.50	1.1	8,776	0.01%
2021/07/28	1	59.80	8	60.23	59.70	-7	8,538	-0.08%
2021/07/27	10	63.32	3	62.97	62.60	7	8,470	0.08%
2021/07/26	13	63.05	17	63.51	63.90	-4	8,311	-0.05%
2021/07/23	2	60.60	9	60.79	59.70	-7	8,023	-0.09%
2021/07/22	7.2	60.19	17.5	59.25	59.40	-10.4	7,767	-0.13%
2021/07/21	17.5	58.79	21	58.25	60.40	-3.5	7,496	-0.05%
2021/07/20	2	56.40	1	56.30	55.90	1	7,109	0.01%
2021/07/19	1	57.70	2	57.05	57.70	-1	7,067	-0.01%
2021/07/16	7	57.44	9	57.03	57.00	-2	7,087	-0.03%
2021/07/15	3	56.57	2	56.30	56.80	1	7,048	0.01%
2021/07/14	7	56.11	8	56.53	55.90	-1	7,063	-0.01%
2021/07/13	5	56.16	4	56.15	55.60	1	7,010	0.01%
2021/07/12	7	56.66	9	57.66	57.10	-2	6,831	-0.03%
2021/07/09	4	56.15	16	56.35	56.10	-12	6,422	-0.19%
2021/07/08	2	53.40	4	53.40	53.40	-2	6,169	-0.03%
2021/07/06	2	51.80	2	52.05	52.00	0	6,386	0.00%
2021/07/05	5	53.92	4.1	53.66	54.20	0.9	6,544	0.01%
2021/07/02	0	0.00	2	52.35	52.70	-2	6,563	-0.03%
2021/06/30	8	52.78	2	52.55	52.70	6	6,777	0.09%
2021/06/29	6	53.13	3	52.60	52.60	3	6,773	0.04%
2021/06/28	0	0.00	6	53.22	53.20	-6	6,831	-0.09%
2021/06/25	16	54.18	0	0.00	54.50	16	6,782	0.24%
2021/06/24	20	54.11	24	54.23	54.80	-4	6,558	-0.06%
2021/06/23	0	0.00	4	51.40	51.70	-4	6,311	-0.06%
2021/06/22	6	50.35	0	0.00	50.20	6	6,215	0.10%
2021/06/21	8.1	50.55	4	50.10	50.50	4.1	6,142	0.07%
2021/06/18	4	50.68	0	0.00	50.10	4	6,085	0.07%
2021/06/17	1	49.95	0	0.00	50.50	1	6,055	0.02%
2021/06/15	1	49.85	12	49.42	49.95	-11	5,978	-0.18%
2021/06/11	13	50.15	9	50.94	48.80	4	5,938	0.07%
2021/06/09	1	48.45	0	0.00	48.40	1	5,698	0.02%
2021/06/08	0	0.00	1	48.70	48.80	-1	5,660	-0.02%
2021/06/07	0	0.00	1	48.90	47.80	-1	5,618	-0.02%
2021/06/03	0	0.00	11	47.60	47.65	-11	5,497	-0.20%
2021/06/02	12	47.44	7	46.85	46.85	5	5,427	0.09%
2021/06/01	5	46.29	5	46.70	46.60	0	5,375	0.00%
2021/05/31	0	0.00	2	46.20	45.80	-2	5,399	-0.04%
2021/05/27	1	45.60	1	45.80	45.85	0	5,402	0.00%
2021/05/26	2	45.00	0	0.00	45.25	2	5,294	0.04%
2021/05/25	9	44.09	9	44.55	44.75	0	5,043	0.00%
2021/05/24	0	0.00	3	42.03	44.95	-3	4,959	-0.06%
2021/05/21	0	0.00	2	42.30	42.00	-2	4,964	-0.04%
2021/05/20	0	0.00	5	41.55	41.50	-5	5,067	-0.10%
2021/05/18	7	40.20	0	0.00	41.45	7	5,064	0.14%
2021/05/17	7	38.72	12	40.34	38.55	-5	5,074	-0.10%
2021/05/14	3	41.95	0	0.00	41.15	3	5,108	0.06%
2021/05/11	16	41.71	0	0.00	41.45	16	4,959	0.32%
2021/05/10	1	44.25	0	0.00	44.40	1	4,951	0.02%
2021/05/07	3	44.20	3	43.85	44.80	0	4,972	0.00%
2021/04/29	1	47.30	0	0.00	46.35	1	4,967	0.02%
2021/04/19	0	0.00	2	47.55	47.80	-2	5,683	-0.04%
2021/04/15	2	46.80	0	0.00	46.65	2	5,874	0.03%
2021/04/13	1	49.30	8	48.86	47.60	-7	6,416	-0.11%
2021/04/12	2	51.20	2	50.43	50.40	0	7,170	0.00%
2021/04/09	16	49.25	21	49.87	50.20	-5	7,646	-0.07%
2021/04/08	6	48.86	6	49.02	49.05	0	7,945	0.00%
2021/04/07	3	48.40	0	0.00	48.40	3	7,898	0.04%
2021/04/06	4	47.94	8	48.43	47.55	-4	7,916	-0.05%
2021/04/01	0	0.00	1	45.95	45.90	-1	7,836	-0.01%
2021/03/31	0	0.00	4	46.56	46.20	-4	7,815	-0.05%
2021/03/30	1	45.30	10	46.00	46.10	-9	7,685	-0.12%
2021/03/29	1	45.15	0	0.00	45.15	1	7,626	0.01%
2021/03/25	0	0.00	2	45.33	45.10	-2	7,583	-0.03%
2021/03/24	1	45.80	0	0.00	45.60	1	7,572	0.01%
2021/03/23	11	45.79	6	46.01	45.50	5	7,552	0.07%
2021/03/22	0	0.00	3	46.03	45.85	-3	7,491	-0.04%
2021/03/19	3	45.67	0	0.00	45.70	3	7,454	0.04%
2021/03/18	2	45.45	0	0.00	45.55	2	7,432	0.03%
2021/03/17	2	45.18	2	45.60	44.95	0	7,457	0.00%
2021/03/16	1	45.30	2	45.35	45.20	-1	7,422	-0.01%
2021/03/12	0.2	44.80	0	0.00	44.90	0.2	7,480	0.00%
2021/03/11	5	44.85	5	45.00	45.00	0	7,547	0.00%
2021/03/10	1	44.30	0	0.00	44.65	1	7,761	0.01%
2021/03/05	1	44.10	0	0.00	43.75	1	7,866	0.01%
2021/03/04	2	44.93	2	45.05	44.70	0	7,869	0.00%
2021/02/24	0	0.00	22	45.10	44.90	-22	7,801	-0.28%
2021/02/23	1	45.55	1	45.50	45.80	0	7,742	0.00%
2021/02/19	2	44.00	0	0.00	44.15	2	7,638	0.03%
2021/02/03	1	42.90	2	42.90	42.95	-1	7,483	-0.01%
2021/02/01	1	41.90	2	42.30	42.85	-1	7,446	-0.01%
2021/01/29	3	42.55	2	42.28	41.50	1	7,378	0.01%
2021/01/28	0	0.00	2	42.45	43.20	-2	7,331	-0.03%
2021/01/26	2	44.35	0	0.00	44.15	2	7,265	0.03%
2021/01/22	1	44.85	1	45.55	45.45	0	7,200	0.00%
2021/01/21	15	45.57	15	45.26	45.25	0	7,218	0.00%
2021/01/20	40	46.56	39	44.73	44.30	1	7,129	0.01%
2021/01/19	0	0.00	16	44.46	44.50	-16	6,758	-0.24%
2021/01/18	1	43.85	0	0.00	44.75	1	6,695	0.01%
2021/01/15	8	44.94	1	46.15	44.15	7	6,616	0.11%
2021/01/14	4	45.00	0	0.00	45.85	4	6,546	0.06%
2021/01/13	3	45.00	3	44.90	45.00	0	6,443	0.00%
2021/01/12	13	44.95	14	44.32	44.30	-1	6,399	-0.02%
2021/01/08	20	44.55	6	44.32	44.45	14	6,214	0.23%
2021/01/07	16	45.94	11	46.45	45.40	5	6,082	0.08%
2021/01/06	21	46.45	17	46.96	45.15	4	5,991	0.07%
2021/01/05	97	48.71	73	48.60	48.70	24	5,576	0.43%
2021/01/04	4	45.23	1	44.70	46.40	3	4,678	0.06%
2020/12/31	7	40.66	0	0.00	42.20	7	4,107	0.17%
2020/12/30	1	39.05	0	0.00	38.40	1	3,578	0.03%
2020/12/29	7	39.31	0	0.00	38.50	7	3,524	0.20%
2020/12/28	1	38.65	1	38.30	39.05	0	3,405	0.00%
2020/12/03	1	37.75	0	0.00	38.05	1	3,220	0.03%
2020/11/25	0.2	37.00	1	36.95	36.85	-0.8	3,460	-0.02%
2020/11/24	0.1	37.50	2	37.45	37.15	-1.9	3,425	-0.06%
2020/11/18	1	37.70	0	0.00	37.60	1	3,489	0.03%
2020/11/16	0	0.00	2	38.00	37.85	-2	3,631	-0.06%
2020/11/13	0	0.00	1	38.00	38.05	-1	3,733	-0.03%
2020/11/09	3	38.13	0	0.00	38.20	3	4,247	0.07%
2020/11/04	1	38.90	1	39.05	39.05	0	4,255	0.00%
2020/10/29	0	0.00	1	38.10	39.05	-1	4,282	-0.02%
2020/10/26	0	0.00	1	39.10	39.00	-1	4,526	-0.02%
2020/10/19	1	38.50	0	0.00	38.35	1	4,633	0.02%
2020/10/15	0	0.00	1	39.20	39.45	-1	4,569	-0.02%
2020/10/14	3	38.97	2	38.43	38.75	1	4,517	0.02%
2020/09/21	0	37.50	0	0.00	37.40	0	4,539	0.00%
2020/09/17	0	0.00	3	38.65	38.90	-3	4,528	-0.07%
2020/09/15	0	0.00	7	37.99	38.20	-7	4,456	-0.16%
2020/09/08	0	0.00	1	36.85	37.45	-1	4,383	-0.02%
2020/09/07	1	37.90	0	0.00	37.00	1	4,348	0.02%
2020/09/04	1	37.15	1	38.45	38.40	0	4,253	0.00%
2020/08/20	0	0.00	2	35.30	34.45	-2	3,878	-0.05%
2020/08/18	7	38.00	0	0.00	38.00	7	3,648	0.19%
2020/08/03	2	35.80	10.1	35.90	35.65	-8.1	3,092	-0.26%
2020/07/31	0	0.00	18	35.80	36.30	-18	3,028	-0.59%
2020/07/30	0	0.00	5	34.84	34.75	-5	2,899	-0.17%
2020/07/28	0	0.00	3	34.00	33.60	-3	2,934	-0.10%
2020/07/24	2	32.70	12	32.70	32.70	-10	2,834	-0.35%
2020/07/23	3	33.40	2	33.80	33.80	1	2,851	0.04%
2020/07/20	2	32.25	0	0.00	32.75	2	2,997	0.07%
2020/07/15	2	34.15	9	34.31	33.80	-7	3,032	-0.23%
2020/07/14	18	34.29	13	33.75	33.70	5	3,001	0.17%
2020/07/13	34	33.64	12	34.33	34.50	22	2,945	0.75%
2020/07/10	1	32.70	0	0.00	33.60	1	2,825	0.04%
2020/07/07	2	32.00	0	0.00	32.00	2	2,734	0.07%
2020/07/06	0	0.00	1	32.45	32.30	-1	2,748	-0.04%
2020/06/24	0	0.00	1	31.15	31.20	-1	2,850	-0.04%
2020/06/23	2	31.68	0	0.00	31.65	2	2,861	0.07%
2020/06/19	3	32.78	0	0.00	32.00	3	2,894	0.10%
2020/06/18	1	33.10	2	33.60	33.75	-1	2,825	-0.04%
2020/06/17	0	0.00	1	32.00	31.85	-1	2,843	-0.04%
2020/06/11	0	0.00	3	33.50	32.75	-3	3,003	-0.10%
2020/06/05	0	0.00	5	32.90	33.10	-5	3,056	-0.16%
2020/06/02	5	32.55	0	0.00	32.45	5	3,077	0.16%
2020/05/28	1	31.20	0	0.00	30.95	1	3,069	0.03%
2020/05/15	0	0.00	1	32.80	32.10	-1	3,148	-0.03%
2020/05/14	0	0.00	1	33.60	32.65	-1	3,127	-0.03%
2020/05/12	0	0.00	6	34.70	34.30	-6	3,143	-0.19%
2020/05/11	10	34.28	2	34.10	34.10	8	3,142	0.25%
2020/05/08	0	0.00	4	34.15	34.10	-4	3,157	-0.13%
2020/05/07	1	34.25	0	0.00	34.35	1	3,192	0.03%
2020/05/06	0.1	33.00	1	33.25	33.10	-0.9	3,244	-0.03%
2020/05/05	10	33.82	1	33.50	33.50	9	3,243	0.28%
2020/04/30	2	32.45	0	0.00	32.60	2	3,207	0.06%
2020/04/27	1	31.50	1	32.00	32.35	0	3,271	0.00%
2020/04/23	21	29.94	10	30.20	30.00	11	3,185	0.35%
2020/04/22	10	29.40	10	29.80	30.05	0	3,239	0.00%
2020/04/21	9	30.00	9	28.95	29.15	0	3,381	0.00%
2020/04/17	10	29.40	11	29.60	29.30	-1	3,415	-0.03%
2020/04/14	0	0.00	8	28.10	28.20	-8	3,387	-0.24%
2020/04/08	8	27.30	1	27.40	27.30	7	3,374	0.21%
2020/04/07	1	26.65	1	26.30	26.70	0	3,323	0.00%
2020/03/26	10	24.13	10	24.30	24.60	0	3,254	0.00%
2020/03/24	0	0.00	1	22.15	22.65	-1	3,227	-0.03%
2020/03/19	0	0.00	2	21.20	21.15	-2	3,217	-0.06%
2020/03/18	7	24.86	5	24.55	23.50	2	3,180	0.06%
2020/03/13	1	26.55	0	0.00	26.90	1	3,125	0.03%
2020/03/12	1	29.00	1	29.10	28.60	0	3,079	0.00%
2020/03/10	0	0.00	9	30.92	31.55	-9	3,068	-0.29%
2020/03/09	3	31.05	0	0.00	30.85	3	3,122	0.10%
2020/03/04	1	32.45	0	0.00	32.35	1	3,171	0.03%
2020/03/03	1	32.55	0	0.00	33.20	1	3,124	0.03%
2020/02/25	0	0.00	1	33.35	33.30	-1	3,272	-0.03%
2020/02/24	0	0.00	4	33.84	33.75	-4	3,320	-0.12%
2020/02/20	1	34.60	0	0.00	34.80	1	3,477	0.03%
2020/02/19	0	0.00	1	34.90	35.00	-1	3,559	-0.03%
2020/02/18	9	35.51	0	0.00	35.05	9	3,665	0.25%
2020/02/17	1	35.45	9	35.70	35.40	-8	4,009	-0.20%
2020/02/11	2	35.23	2	35.63	35.75	0	4,316	0.00%
2020/02/10	0	0.00	1	34.30	34.15	-1	4,283	-0.02%
2020/02/07	4	36.66	7	36.04	35.00	-3	4,237	-0.07%
2020/02/06	3	37.72	2	37.90	37.90	1	4,138	0.02%
2020/02/05	4	38.39	1	38.10	38.05	3	4,120	0.07%
2020/02/04	1	37.90	0	0.00	37.85	1	4,018	0.02%
2020/01/30	0	0.00	12	35.77	36.95	-12	3,919	-0.31%
2020/01/20	0	0.00	1	38.60	38.70	-1	3,834	-0.03%
2020/01/16	5	38.58	3	39.05	39.50	2	3,820	0.05%
2020/01/15	17	38.08	23	38.58	38.30	-6	3,794	-0.16%
2020/01/14	18	36.63	5	36.55	37.00	13	3,614	0.36%
2020/01/13	8	35.83	12	35.85	36.10	-4	3,556	-0.11%
2020/01/10	5	35.35	7	34.94	35.05	-2	3,562	-0.06%
2020/01/09	1	35.20	3	35.17	35.35	-2	3,533	-0.06%
2020/01/02	4	35.01	0	0.00	35.00	4	3,451	0.12%
2019/12/26	5	35.05	5	35.70	34.85	0	3,412	0.00%
2019/12/24	1	34.20	0	0.00	33.85	1	3,363	0.03%
2019/12/18	3	35.15	1	35.20	35.30	2	3,265	0.06%
2019/12/17	4	35.26	2	35.03	35.60	2	3,230	0.06%
2019/12/12	2	34.50	0	0.00	34.70	2	3,091	0.06%
2019/12/11	1	34.60	0	0.00	34.70	1	3,072	0.03%
2019/12/10	1	34.10	0	0.00	34.50	1	3,057	0.03%
2019/12/06	1	34.20	0	0.00	34.10	1	3,029	0.03%
2019/12/04	0	0.00	7	34.60	34.10	-7	3,004	-0.23%
2019/12/03	1	34.30	1	34.55	34.85	0	2,933	0.00%
2019/12/02	4	33.40	5	33.25	33.80	-1	2,839	-0.04%
2019/11/26	5	34.15	5	33.80	33.10	0	2,710	0.00%
2019/11/22	1	33.30	1	33.45	33.50	0	2,547	0.00%
2019/11/21	2	33.05	2	32.85	33.00	0	2,439	0.00%
2019/11/20	0	0.00	3	32.77	32.90	-3	2,362	-0.13%
2019/11/19	3	32.58	3	32.52	32.50	0	2,265	0.00%
2019/11/15	1	31.55	6	31.68	31.75	-5	2,042	-0.24%
2019/11/14	8	31.25	8	31.33	31.50	0	1,920	0.00%
2019/11/13	0	0.00	3	29.55	29.75	-3	1,557	-0.19%
2019/11/12	17	29.24	0	0.00	29.95	17	1,466	1.16%
2019/11/07	0	0.00	1	28.50	28.55	-1	1,132	-0.09%
2019/11/05	3	28.30	0	0.00	28.50	3	1,084	0.28%
2019/10/31	2	28.15	0	0.00	27.95	2	1,071	0.19%
2019/10/25	0	0.00	2	28.60	28.10	-2	1,154	-0.17%
2019/10/24	2	28.25	0	0.00	28.35	2	1,124	0.18%
2019/10/23	2	28.10	0	0.00	27.70	2	1,083	0.18%
2019/10/14	0	0.00	2	26.70	26.65	-2	936	-0.21%
2019/09/23	0	0.00	4	29.05	28.90	-4	841	-0.48%
2019/08/08	2	27.10	0	0.00	27.40	2	697	0.29%
2019/07/31	3	30.18	0	0.00	30.05	3	703	0.43%
2019/07/23	0	0.00	1	29.30	29.40	-1	624	-0.16%
2019/05/14	0	0.00	2	27.50	28.20	-2	1,267	-0.16%
2019/05/06	0	0.00	2	29.90	29.95	-2	1,217	-0.16%
2019/04/29	0	0.00	2	30.40	30.25	-2	1,182	-0.17%
2019/04/22	0	0.00	5	31.68	31.35	-5	1,142	-0.44%
2019/04/19	4	31.64	1	31.70	31.50	3	1,111	0.27%
2019/04/18	7	31.13	0	0.00	30.65	7	1,035	0.68%
2019/04/17	12.1	30.84	10	30.90	30.90	2.1	1,002	0.21%
2019/04/16	1	29.60	0	0.00	29.80	1	954	0.10%
2019/04/15	1	30.60	0	0.00	29.60	1	876	0.11%
2019/04/03	1	31.35	0	0.00	31.00	1	751	0.13%
2019/03/26	1	31.70	0	0.00	31.65	1	723	0.14%
2019/03/20	1	32.50	0	0.00	32.40	1	717	0.14%
2019/02/25	0	0.00	3	31.20	31.10	-3	736	-0.41%
2019/02/19	0	0.00	7	32.25	32.20	-7	683	-1.02%
2019/02/18	5	30.95	5	31.10	31.10	0	647	0.00%
2018/11/30	3	31.35	0	0.00	31.05	3	1,048	0.29%
2018/10/26	0	0.00	1	26.70	26.90	-1	1,414	-0.07%
2018/10/08	0	0.00	1	30.80	31.05	-1	1,434	-0.07%
2018/09/12	0	0.00	1	30.20	30.35	-1	1,655	-0.06%
2018/08/27	4	30.10	5	30.25	31.20	-1	1,500	-0.07%
2018/08/24	1	33.50	0	0.00	31.50	1	1,371	0.07%
2018/08/06	3	37.30	0	0.00	37.40	3	1,292	0.23%
2018/07/30	7	39.90	0	0.00	39.80	7	1,213	0.58%
2018/07/27	0	0.00	1	39.60	39.80	-1	1,186	-0.08%
2018/06/11	1	41.20	0	0.00	41.05	1	935	0.11%
2018/06/01	5	40.90	5	40.60	40.60	0	922	0.00%
2018/05/11	1	40.50	2	40.48	40.55	-1	1,223	-0.08%
2018/05/07	1	40.50	0	0.00	40.20	1	1,323	0.08%
2018/05/04	1	41.65	0	0.00	41.80	1	1,285	0.08%
2018/04/03	1	44.35	0	0.00	44.60	1	1,358	0.07%
2018/03/22	1	45.15	0	0.00	44.80	1	1,382	0.07%
2018/03/19	0	0.00	3	45.10	45.30	-3	1,438	-0.21%
2018/03/06	2	46.85	0	0.00	46.20	2	1,572	0.13%
2018/03/05	1	46.85	0	0.00	46.60	1	1,588	0.06%
2018/03/02	2	47.00	1	47.65	47.55	1	1,589	0.06%
2018/02/09	0	0.00	2	43.68	43.80	-2	1,633	-0.12%
2018/02/06	0	0.00	5	44.60	44.95	-5	1,732	-0.29%
2018/01/31	5	45.84	9	45.84	45.80	-4	1,988	-0.20%
2018/01/19	5	45.55	1	45.75	45.50	4	2,509	0.16%
2018/01/17	0	0.00	4	45.10	45.30	-4	2,527	-0.16%
2018/01/10	1	44.80	0	0.00	44.60	1	2,540	0.04%
2018/01/04	2	45.25	0	0.00	45.45	2	2,558	0.08%
2018/01/02	2	45.20	0	0.00	45.25	2	2,557	0.08%