加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    81.7
  • 漲跌
    ▼1.2
  • 漲幅
    -1.45%
  • 成交量
    1,687張
  • 產業
    上市 光電類股

  • 653人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億光 (2393)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/017577.58082.58587.59092.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28182.9000.0082.9012,7750.04%
2025/03/2700.00683.7284.00-62,842-0.21%
2025/03/1900.00184.2082.90-13,358-0.03%
2025/03/18283.55384.5083.80-13,433-0.03%
2025/03/17283.55184.2083.0013,4420.03%
2025/03/14483.48283.4084.1023,4180.06%
2025/03/1200.00479.6879.70-43,311-0.12%
2025/03/11376.77577.0477.00-23,321-0.06%
2025/03/10478.3500.0078.0043,3260.12%
2025/02/1200.00386.8085.80-33,940-0.08%
2025/02/11387.3000.0087.8033,9540.08%
2025/02/1000.00887.2087.40-83,966-0.20%
2025/02/07487.5000.0088.7043,9720.10%
2025/02/0600.00185.6086.10-13,947-0.03%
2025/01/2200.00183.1083.70-14,007-0.02%
2025/01/21183.4000.0083.7014,0760.02%
2025/01/10184.0000.0084.2014,1180.02%
2025/01/0900.00286.6081.80-24,104-0.05%
2025/01/08285.30486.9786.70-24,053-0.05%
2025/01/0600.000.284.2083.30-0.23,9710.00%
2025/01/02484.45285.3584.7023,9370.05%
2024/12/31187.103.185.9385.00-2.13,893-0.05%
2024/12/3000.00583.5483.80-53,754-0.13%
2024/12/131182.66182.8081.50103,0830.32%
2024/12/1200.00480.1581.00-43,001-0.13%
2024/12/06379.00379.4079.0003,0040.00%
2024/12/03380.4000.0079.2033,0610.10%
2024/11/250.178.6000.0077.300.13,1010.00%
2024/11/2000.00176.4076.90-12,926-0.03%
2024/11/18475.38176.7074.8032,7990.11%
2024/11/15176.20176.7076.7002,7620.00%
2024/11/141.177.03177.5077.600.12,7510.00%
2024/11/13477.333.276.4876.000.82,7360.03%
2024/11/12483.03584.1082.10-12,680-0.04%
2024/11/085.284.3000.0084.505.22,6710.19%
2024/11/07282.20282.7083.4002,6700.00%
2024/11/0600.00282.8083.30-22,706-0.07%
2024/11/05380.9300.0080.7032,7130.11%
2024/11/04283.80184.3081.8012,7290.04%
2024/11/01284.00284.2585.0002,7430.00%
2024/10/30284.3000.0083.8022,7650.07%
2024/10/29183.10183.8084.7002,8950.00%
2024/10/2800.00184.2084.20-12,954-0.03%
2024/10/2500.002.181.3582.80-2.12,949-0.07%
2024/10/24180.600.180.6080.400.93,0140.03%
2024/10/23180.8000.0080.9013,0660.03%
2024/10/22279.60280.2080.5003,0370.00%
2024/10/2100.00379.3079.70-33,061-0.10%
2024/10/180.177.30177.8078.00-0.93,077-0.03%
2024/10/1400.000.177.0078.00-0.13,1610.00%
2024/10/09174.50273.4074.90-13,145-0.03%
2024/10/07274.6500.0074.7023,1470.06%
2024/10/04176.30175.9075.9003,1610.00%
2024/09/240.177.6000.0077.800.13,9250.00%
2024/09/2000.001.278.2078.50-1.23,954-0.03%
2024/09/18177.0000.0077.0014,0540.02%
2024/09/13281.90282.9082.4004,1340.00%
2024/09/11181.6000.0080.7014,2580.02%
2024/09/10182.600.282.1082.200.84,2790.02%
2024/09/052.184.08382.0781.30-0.94,311-0.02%
2024/09/040.182.2000.0082.000.14,2890.00%
2024/09/03182.50183.0083.4004,2650.00%
2024/09/021.282.3500.0082.901.24,2490.03%
2024/08/30179.2000.0079.0014,2010.02%
2024/08/29177.9000.0078.2014,1890.02%
2024/08/27277.6000.0078.3024,2440.05%
2024/08/1600.000.180.2079.70-0.14,5110.00%
2024/08/14179.1000.0079.9014,5760.02%
2024/08/0900.00573.6073.70-54,693-0.11%
2024/08/080.173.0000.0073.200.14,7400.00%
2024/08/07271.6000.0072.8024,7230.04%
2024/08/02571.40672.3871.40-14,874-0.02%
2024/08/01574.02573.0273.2004,8980.00%
2024/07/31279.0000.0078.0024,8300.04%
2024/07/30679.32680.1580.2004,7840.00%
2024/07/29583.44382.5081.2024,7530.04%
2024/07/2600.00380.0083.60-34,668-0.06%
2024/07/19579.50579.6079.6004,6580.00%
2024/07/1800.001679.5181.20-164,670-0.34%
2024/07/1700.00279.4079.20-24,666-0.04%
2024/07/16979.700.379.8079.908.74,7000.19%
2024/07/15380.13280.4080.6014,7490.02%
2024/07/12377.47377.8078.6004,7520.00%
2024/07/11276.90476.6076.70-24,749-0.04%
2024/07/08676.50177.9076.5054,7890.10%
2024/07/0400.000.181.3079.30-0.14,8690.00%
2024/07/034.384.47585.2682.90-0.74,852-0.01%
2024/07/02582.942.180.4981.902.94,7180.06%
2024/07/01176.70178.0076.6004,3980.00%
2024/06/28078.00277.7076.40-24,293-0.05%
2024/06/27276.6000.0077.5024,2390.05%
2024/06/2600.00177.5076.50-14,227-0.02%
2024/06/25178.4000.0076.2014,1850.02%
2024/06/2400.00378.7779.70-34,110-0.07%
2024/06/21279.5000.0078.9024,0580.05%
2024/06/20178.6000.0078.6013,9930.03%
2024/06/1900.00179.8080.50-13,956-0.03%
2024/06/18179.1000.0079.7013,9060.03%
2024/06/1700.00777.0077.50-73,872-0.18%
2024/06/141.174.69174.6075.200.13,8470.00%
2024/06/1310.175.52975.9075.901.13,8380.03%
2024/06/12272.60572.4073.50-33,784-0.08%
2024/06/070.472.2000.0072.200.43,8090.01%
2024/06/06372.40371.8372.0003,8010.00%
2024/06/05072.3000.0073.1003,7820.00%
2024/06/040.672.2200.0072.000.63,7780.02%
2024/05/30273.55372.1772.40-13,722-0.03%
2024/05/2900.00571.1071.80-53,647-0.14%
2024/05/2800.00171.6072.00-13,654-0.03%
2024/05/24170.4000.0070.3013,6090.03%
2024/05/1600.00269.7068.80-23,344-0.06%
2024/05/1500.00369.8369.80-33,262-0.09%
2024/05/1400.003.570.0769.80-3.53,198-0.11%
2024/05/0900.00165.9065.40-13,000-0.03%
2024/05/0800.00170.4069.30-12,851-0.04%
2024/05/0700.00168.7068.70-12,761-0.04%
2024/04/29462.80162.9062.5032,4600.12%
2024/04/26161.30261.2061.20-12,404-0.04%
2024/04/24261.80261.9061.7002,3440.00%
2024/04/22158.0000.0057.9012,2610.04%
2024/04/1800.00162.4062.40-12,125-0.05%
2024/04/17260.50160.4060.8012,0680.05%
2024/04/161.160.0100.0059.801.12,0270.05%
2024/04/1200.00160.6060.70-11,949-0.05%
2024/04/10360.90161.2061.5021,8930.11%
2024/04/08056.10156.4057.50-11,718-0.06%
2024/04/0200.00154.6054.40-11,668-0.06%
〈熱門股〉億光財報亮眼、車用前景俏 外資力捧爆量突破月、季線Anue鉅亨－16天前
...詳全文
自營商也青睞！億光配息5.31元、殖利率6.77% 量價齊揚UDN聯合新聞網－17天前
LED大廠億光（2393）2024年每股賺6.64元、董事會擬配息5.31元，獲利與配息同步刷新30年來紀錄，14日量價......詳全文
億光財報／去年 EPS 6.64元登近30年高點 配息5.31元UDN聯合新聞網－18天前
LED大廠億光（2393）13日公告去年營運成果，表現亮眼，全年獲利29.44億元，年增幅達一倍，每股純益6.64元，站......詳全文
億光 相關文章
 
 
6天7小時40分