映泰 (2399)-玉山-新竹券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
24.90
漲跌
▲0.20
漲幅
+0.81%
成交量
2,105張
產業
上市電腦週邊類股
331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	24.95	4	24.85	24.90	0	9,816	0.00%
2025/01/20	1	24.80	1	25.05	25.05	0	10,863	0.00%
2025/01/17	1	25.05	0	0.00	24.70	1	11,616	0.01%
2025/01/16	4	25.00	4	25.05	25.30	0	12,624	0.00%
2025/01/15	0	0.00	1	25.35	24.60	-1	13,607	-0.01%
2025/01/08	1	26.20	0	0.00	25.95	1	19,170	0.01%
2025/01/07	0	0.00	1	26.40	26.60	-1	20,447	0.00%
2025/01/03	0	0.00	1	25.40	25.10	-1	22,767	0.00%
2024/12/31	0	0.00	2.5	25.23	25.55	-2.5	25,874	-0.01%
2024/12/30	1	25.80	0	0.00	25.65	1	27,610	0.00%
2024/12/25	0	0.00	1	26.65	26.60	-1	29,051	0.00%
2024/12/24	1	26.45	1	27.45	26.45	0	29,387	0.00%
2024/12/23	4	26.40	4	26.75	26.40	0	30,022	0.00%
2024/12/20	5	26.93	13	26.42	26.35	-8	31,349	-0.03%
2024/12/18	2	26.98	0	0.00	27.05	2	34,721	0.01%
2024/12/17	1	27.55	0	0.00	27.50	1	36,778	0.00%
2024/12/16	0	0.00	1	27.85	27.20	-1	37,794	0.00%
2024/12/13	3	28.02	5	28.09	27.95	-2	37,959	-0.01%
2024/12/12	1	28.75	0	0.00	28.75	1	38,429	0.00%
2024/12/11	2	29.15	3	29.70	29.15	-1	38,801	0.00%
2024/12/10	5	30.98	1	32.00	30.20	4	39,310	0.01%
2024/12/09	53	33.20	29	32.09	32.35	24	39,632	0.06%
2024/12/06	18	31.53	18	32.37	32.70	0	38,801	0.00%
2024/12/04	0	0.00	0.5	29.00	29.50	-0.5	38,055	0.00%
2024/12/03	1	28.95	0	0.00	29.05	1	38,050	0.00%
2024/12/02	1	28.65	0	0.00	28.70	1	38,050	0.00%
2024/11/28	1	29.75	2	29.65	29.00	-1	38,133	0.00%
2024/11/27	2	29.50	21	29.75	29.45	-19	38,324	-0.05%
2024/11/26	0	0.00	3	31.15	31.10	-3	38,433	-0.01%
2024/11/22	6	32.38	8	31.88	31.30	-2	39,549	-0.01%
2024/11/21	5	32.57	5	32.36	32.20	0	39,457	0.00%
2024/11/20	8	33.19	9	32.61	32.45	-1	39,385	0.00%
2024/11/19	5	32.87	7	33.39	33.35	-2	39,253	-0.01%
2024/11/18	8	31.45	35	31.24	31.05	-27	38,899	-0.07%
2024/11/15	9	32.18	107	31.89	31.65	-98	38,821	-0.25%	大賣/
2024/11/14	1	32.55	0	0.00	32.60	1	38,709	0.00%
2024/11/13	6	33.55	14	33.26	33.20	-8	38,604	-0.02%
2024/11/12	14	33.94	5	34.62	33.55	9	38,478	0.02%
2024/11/11	17	35.94	23	35.74	35.70	-6	38,247	-0.02%
2024/11/08	11	36.18	59	36.63	35.15	-48	37,908	-0.13%
2024/11/07	9	36.03	12	36.46	35.20	-3	37,409	-0.01%
2024/11/06	24	35.55	3	35.87	35.20	21	36,930	0.06%
2024/11/05	13	34.88	9.1	35.47	35.85	3.9	36,500	0.01%
2024/11/04	13	34.19	4	33.74	34.05	9	36,142	0.02%
2024/11/01	14	34.16	6	33.80	34.00	8	35,886	0.02%
2024/10/30	55	34.68	4	35.04	34.30	51	35,663	0.14%
2024/10/29	39	36.16	45	36.14	35.60	-6	35,094	-0.02%
2024/10/28	130	37.41	10.2	37.42	36.45	119.8	34,467	0.35%	大買/鉅額交易
2024/10/25	5.1	40.82	2.1	40.92	40.50	3	33,786	0.01%
2024/10/24	8.1	42.05	67	42.82	41.00	-59	33,600	-0.18%
2024/10/23	17.1	43.98	16	43.67	43.20	1.1	32,839	0.00%
2024/10/22	74	42.67	30	43.07	43.10	44	31,834	0.14%
2024/10/21	34	41.93	36	42.40	42.60	-2	30,924	-0.01%
2024/10/18	18	42.13	23	41.43	41.05	-5	30,272	-0.02%
2024/10/17	55	43.36	18	42.29	41.80	37	29,409	0.13%
2024/10/16	29	40.93	75.7	41.26	43.10	-46.7	28,063	-0.17%
2024/10/15	44.4	39.50	15	39.25	39.20	29.4	26,812	0.11%
2024/10/14	44.1	39.16	49.1	39.71	39.80	-5	26,127	-0.02%
2024/10/11	65.2	39.07	71	38.85	37.70	-5.9	24,890	-0.02%
2024/10/09	39.4	39.45	23.1	39.45	38.35	16.3	24,031	0.07%
2024/10/08	48.1	40.23	46	40.66	39.75	2.1	22,421	0.01%
2024/10/07	41	37.53	40	37.74	38.70	1	20,041	0.00%
2024/10/04	19	33.50	94	33.99	35.20	-75	19,290	-0.39%
2024/10/01	103	31.89	30.1	32.35	32.00	73	17,537	0.42%	大買/
2024/09/30	1	29.95	15	29.80	30.10	-14	16,567	-0.08%
2024/09/27	3.1	30.40	12	30.74	30.55	-9	16,391	-0.05%
2024/09/26	24	30.78	3	31.30	30.40	21	16,031	0.13%
2024/09/25	28	32.17	17	31.49	31.65	11	15,670	0.07%
2024/09/24	107	32.20	107	31.68	32.00	0	14,977	0.00%	大買/大賣/
2024/09/23	10	31.15	5	31.36	30.60	5	13,636	0.04%
2024/09/20	48	32.68	43	33.00	31.80	5	12,607	0.04%
2024/09/19	47	29.25	51	29.62	31.25	-4	10,190	-0.04%
2024/09/18	24	26.74	44	27.53	28.45	-20	8,107	-0.25%
2024/09/16	3	25.30	1	25.55	25.90	2	7,073	0.03%
2024/09/13	9	25.82	9	25.89	25.25	0	6,847	0.00%
2024/09/12	41	24.85	38	24.86	24.80	3	6,407	0.05%
2024/09/11	14	24.61	28	24.70	24.90	-14	5,961	-0.23%
2024/09/10	12	24.35	14.8	25.11	24.25	-2.8	5,332	-0.05%
2024/09/06	0	0.00	1	21.30	21.20	-1	4,778	-0.02%
2024/09/04	3	20.97	0	0.00	21.15	3	4,751	0.06%
2024/09/03	4	22.73	1	22.85	22.55	3	4,723	0.06%
2024/09/02	3	23.43	50	23.70	23.05	-47	4,693	-1.00%
2024/08/30	2	24.20	1	24.35	24.10	1	4,710	0.02%
2024/08/29	5	24.74	9	24.71	24.70	-4	4,653	-0.09%
2024/08/28	79	24.47	35	24.36	24.40	44	4,418	1.00%
2024/08/27	21	24.35	15	24.76	24.85	6	4,421	0.14%
2024/08/26	0	0.00	10	23.20	23.20	-10	3,750	-0.27%
2024/08/19	1	20.70	0	0.00	20.80	1	3,591	0.03%
2024/08/06	1	19.15	0	0.00	19.20	1	3,547	0.03%
2024/08/05	4	20.60	0	0.00	20.60	4	3,508	0.11%
2024/08/02	4	22.85	0.3	23.00	22.85	3.7	3,495	0.10%
2024/07/31	10	24.00	2	23.70	23.50	8	3,489	0.23%
2024/07/23	6	24.13	9	23.85	23.80	-3	3,157	-0.09%
2024/07/22	8.1	23.59	9	23.88	23.15	-0.9	3,077	-0.03%
2024/07/17	1	25.00	1	25.25	24.80	0	2,875	0.00%
2024/07/16	1	24.70	2	24.00	23.90	-1	2,587	-0.04%
2024/07/15	7	24.80	6	24.39	23.80	1	2,483	0.04%
2024/07/12	1.3	23.40	18	23.31	23.40	-16.8	2,057	-0.81%
2024/07/10	0	0.00	7	22.48	22.35	-7	1,991	-0.35%
2024/07/09	1	22.25	1	22.65	22.25	0	2,008	0.00%
2024/07/08	0	0.00	1	23.05	23.05	-1	1,999	-0.05%
2024/07/05	0	0.00	10	22.65	22.60	-10	1,997	-0.50%
2024/06/27	3	22.05	0	0.00	21.90	3	2,001	0.15%
2024/06/26	2	22.30	0	0.00	22.20	2	2,007	0.10%
2024/06/25	5	22.31	0	0.00	22.30	5	2,012	0.25%
2024/06/24	9	22.52	1	22.55	22.60	8	2,009	0.40%
2024/06/21	2	22.40	2	22.80	22.95	0	2,035	0.00%
2024/06/19	2	23.23	16	23.08	22.65	-14	2,013	-0.70%
2024/06/17	0	0.00	2	21.95	21.90	-2	1,923	-0.10%
2024/06/13	0	0.00	1	21.70	21.50	-1	1,919	-0.05%
2024/06/12	3	21.27	0	0.00	21.35	3	1,928	0.16%
2024/06/11	1	21.35	1	21.40	21.30	0	1,944	0.00%
2024/06/06	4	21.75	0	0.00	21.50	4	2,084	0.19%
2024/06/05	8	22.71	5	22.10	21.90	3	2,098	0.14%
2024/06/04	2	22.75	0	0.00	22.50	2	2,082	0.10%
2024/06/03	12	22.76	14	22.85	23.10	-2	2,111	-0.09%
2024/05/31	17	23.59	12	23.60	23.20	5	2,095	0.24%
2024/05/30	10	23.75	9	23.77	23.90	1	2,090	0.05%
2024/05/21	1	21.65	0	0.00	21.15	1	2,537	0.04%
2024/05/15	0	0.00	5	20.60	20.60	-5	2,924	-0.17%
2024/05/06	0	0.00	1	21.00	20.70	-1	3,166	-0.03%
2024/04/19	1	20.30	0	0.00	20.40	1	3,263	0.03%
2024/04/11	2	22.78	1	22.85	22.85	1	3,397	0.03%
2024/04/03	1	23.05	0	0.00	23.10	1	3,469	0.03%
2024/03/26	0	0.00	1	23.25	23.25	-1	3,782	-0.03%
2024/03/25	3	23.10	0	0.00	23.15	3	3,757	0.08%
2024/03/20	3	23.10	3	23.00	22.80	0	3,812	0.00%
2024/03/14	3	23.70	0	0.00	23.75	3	4,124	0.07%
2024/03/13	3	23.97	0	0.00	23.80	3	4,252	0.07%
2024/03/12	3	24.60	3	24.97	24.80	0	4,941	0.00%
2024/03/08	2	23.65	0	0.00	23.90	2	5,484	0.04%
2024/03/07	4	24.28	0	0.00	24.15	4	5,448	0.07%
2024/03/06	1	24.70	0	0.00	24.65	1	5,366	0.02%
2024/03/04	0	0.00	6	25.37	24.65	-6	5,159	-0.12%
2024/03/01	8	26.72	0	0.00	25.95	8	5,079	0.16%
2024/02/29	0	0.00	13	26.60	26.65	-13	4,615	-0.28%
2024/02/26	1	24.60	0	0.00	24.90	1	4,489	0.02%
2024/02/22	2	24.60	5	24.55	24.55	-3	4,511	-0.07%
2024/02/21	0	0.00	3	25.00	24.75	-3	4,502	-0.07%
2024/02/20	2	25.00	42	25.15	24.90	-40	4,483	-0.89%
2024/02/19	20	25.65	0	0.00	25.45	20	4,459	0.45%
2024/02/16	3	25.95	12	25.34	25.80	-9	4,428	-0.20%
2024/02/15	24	24.92	10	24.63	24.40	14	4,183	0.33%
2024/02/05	2	23.60	0	0.00	23.10	2	4,046	0.05%
2024/02/02	0	0.00	6	23.09	22.90	-6	4,026	-0.15%