台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,144
  • 產業
    上市 通信網路類股
  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美律 (2439)籌碼相關-玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/091107.001108.00106.5002,4660.00%
2025/01/071108.5100.00108.5012,4790.04%
2025/01/061109.0000.00109.0012,4910.04%
2025/01/0300.002108.00105.00-22,499-0.08%
2024/12/311107.5000.00108.0012,5580.04%
2024/12/261108.5000.00108.5012,6710.04%
2024/12/250108.0000.00107.5002,7140.00%
2024/12/240108.0000.00107.0002,7560.00%
2024/12/202107.2500.00107.0022,8420.07%
2024/12/191107.0000.00107.0012,8660.03%
2024/12/131106.5000.00106.0012,9440.03%
2024/12/121108.0000.00107.5012,9510.03%
2024/12/061108.5000.00109.0013,0680.03%
2024/11/2200.001109.00109.00-13,292-0.03%
2024/11/212109.0000.00110.5023,2650.06%
2024/11/2000.006108.00109.00-63,218-0.19%
2024/11/1900.002109.00110.00-23,146-0.06%
2024/11/186106.5000.00106.5063,0250.20%
2024/11/1500.003106.00106.00-33,051-0.10%
2024/11/070.1108.5000.00108.000.13,1490.00%
2024/11/0500.000.7106.50106.00-0.73,204-0.02%
2024/11/0400.001107.00108.50-13,256-0.03%
2024/10/2900.008109.50109.50-83,292-0.24%
2024/10/283113.5000.00113.0033,2240.09%
2024/10/253112.3300.00113.0033,2240.09%
2024/10/241111.0000.00111.0013,1690.03%
2024/10/233114.0000.00113.5033,2160.09%
2024/10/212112.0000.00112.5023,2260.06%
2024/10/180.5111.5000.00111.000.53,2410.02%
2024/10/160.4113.2500.00113.000.43,2880.01%
2024/10/151112.0000.00112.0013,3810.03%
2024/10/141111.0000.00111.0013,3560.03%
2024/10/112.9111.3200.00111.002.93,3800.09%
2024/10/091112.0000.00112.0013,4020.03%
2024/10/070.1119.0000.00118.500.13,4100.00%
2024/10/042.7121.5900.00120.002.73,4140.08%
2024/09/2700.007133.14132.00-73,597-0.19%
2024/09/265133.5000.00131.5053,5690.14%
2024/09/253133.170.5131.00134.002.53,5760.07%
2024/09/2400.000.5130.00130.50-0.53,585-0.01%
2024/09/231131.504129.50132.50-33,604-0.08%
2024/09/183.2128.382128.25126.501.24,0260.03%
2024/09/121124.001.1125.00127.00-0.13,9690.00%
2024/09/110.2123.004.3122.77122.50-4.13,955-0.10%
2024/09/1000.0010125.60126.00-103,938-0.25%
2024/09/092130.000131.00131.0023,9300.05%
2024/09/064132.753135.00133.5013,9360.03%
2024/09/050.2132.5000.00132.500.23,9030.01%
2024/09/040.1134.5000.00133.000.13,9000.00%
2024/09/030.2138.251138.50138.50-0.83,865-0.02%
2024/09/020.2138.5000.00138.500.23,8580.01%
2024/08/301134.5000.00136.5013,8320.03%
2024/08/292136.0000.00136.5023,7590.05%
2024/08/261132.5000.00133.0013,7620.03%
2024/08/2000.001137.50137.50-13,681-0.03%
2024/08/191141.004.2141.40139.50-3.23,632-0.09%
2024/08/1600.002133.75136.50-23,548-0.06%
2024/08/151128.5000.00130.5013,4470.03%
2024/08/141125.002126.00127.00-13,403-0.03%
2024/08/1300.001123.50124.00-13,376-0.03%
2024/08/121120.0000.00121.5013,4040.03%
2024/08/091123.006122.00121.00-53,421-0.15%
2024/08/0800.001122.00122.00-13,393-0.03%
2024/08/071118.001116.50118.5003,3650.00%
2024/08/068.1112.6500.00112.508.13,3310.24%
2024/08/0500.001111.00111.00-13,275-0.03%
2024/08/0100.001126.50123.50-13,257-0.03%
2024/07/301124.5000.00124.5013,2230.03%
2024/07/292124.0000.00122.0023,1770.06%
2024/07/262124.5000.00124.0023,1620.06%
2024/07/231130.501131.00131.0003,1170.00%
2024/07/2200.009135.17132.00-93,104-0.29%
2024/07/171146.5000.00144.5013,0280.03%
2024/07/168144.316.1145.50144.501.92,9920.06%
2024/07/1500.000138.50138.5002,8810.00%
2024/07/123137.0000.00138.0032,8810.10%
2024/07/113141.332138.50138.5012,8890.03%
2024/07/102140.752142.00142.0002,8690.00%
2024/07/094.1141.461140.00141.003.12,8700.11%
2024/07/083145.0000.00144.5032,8110.11%
2024/07/0500.000.3143.06145.00-0.32,805-0.01%
2024/07/041145.004.1143.27144.00-3.12,893-0.11%
2024/07/031138.502139.75138.50-12,774-0.04%
2024/07/011138.501140.50136.5002,7230.00%
2024/06/281.1138.9500.00138.001.12,7460.04%
2024/06/271136.5000.00137.0012,7500.04%
2024/06/260133.0000.00137.5002,7090.00%
2024/06/252133.005131.40132.50-32,554-0.12%
2024/06/2411.1132.2310133.30134.001.12,5050.04%
2024/06/192128.502127.50126.5002,3000.00%
2024/06/172128.500.3127.50127.501.72,3220.07%
2024/06/1300.000.2126.00125.50-0.22,315-0.01%
2024/05/290.2125.001124.00124.00-0.82,322-0.03%
2024/05/2800.001125.00125.00-12,327-0.04%
2024/05/170.3123.001124.00123.00-0.72,505-0.03%
2024/05/167127.577124.50124.5002,5340.00%
2024/05/071124.5000.00126.5012,4150.04%
2024/05/061123.0000.00121.0012,3230.04%
2024/05/031122.0000.00122.0012,3060.04%
2024/04/3000.001121.50121.00-12,295-0.04%
2024/04/251115.5000.00116.0012,2020.05%
2024/04/2300.002116.00116.00-22,186-0.09%
2024/04/220.1111.5000.00111.500.12,1800.00%
2024/04/190.1113.5000.00114.000.12,1580.00%
2024/04/183114.0000.00114.0032,1440.14%
2024/04/1500.0010121.00120.50-102,042-0.49%
2024/04/1200.0010124.50124.00-102,043-0.49%
2024/04/1100.004124.88124.50-42,024-0.20%
2024/04/103129.173126.50128.0001,9960.00%
2024/04/093122.1700.00122.0031,8810.16%
2024/04/0100.001123.00124.00-11,865-0.05%
2024/03/291117.0000.00117.5011,7970.06%
2024/03/282118.5000.00118.5021,7890.11%
2024/03/2600.003119.50118.50-31,769-0.17%
2024/03/251122.5000.00121.5011,7670.06%
2024/03/210120.252121.00120.00-21,806-0.11%
2024/03/2000.001117.50118.50-11,809-0.06%
2024/03/1900.001118.00119.00-11,842-0.05%
2024/03/151114.5000.00116.0011,9320.05%
2024/03/122113.7510114.50114.50-81,911-0.42%
2024/03/111113.0000.00113.0011,9500.05%
2024/03/0800.007112.00112.00-72,006-0.35%
2024/03/0700.001114.00112.00-12,035-0.05%
2024/03/0617114.0000.00113.50172,1400.79%
2024/03/012115.7500.00115.5022,2890.09%
2024/02/291117.003117.83118.00-22,278-0.09%
2024/02/273114.502114.75114.0012,2240.04%
2024/02/2600.005111.40112.00-52,263-0.22%
2024/02/233.2109.3400.00109.003.22,2590.14%
2024/02/2220109.502109.50109.50182,2630.80%
2024/02/193109.003109.83109.0002,3460.00%
2024/02/151106.0000.00105.5012,4000.04%
2024/02/021101.5000.00101.5012,5830.04%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨-2024/09/11
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨-2024/08/30
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨-2023/12/04
美律 相關文章