建通 (2460)-玉山-新竹券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.40
漲跌
▲0.50
漲幅
+1.52%
成交量
775張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	32.90	1	32.95	32.95	1	1,603	0.06%
2024/06/18	0	0.00	1	34.00	33.75	-1	1,591	-0.06%
2024/06/17	1	33.90	0	0.00	33.70	1	1,607	0.06%
2024/06/14	0.2	34.80	0	0.00	34.50	0.2	1,610	0.01%
2024/06/12	5	35.66	4	35.45	35.35	1	1,586	0.06%
2024/06/11	1	36.25	3	36.38	36.50	-2	1,547	-0.13%
2024/06/06	1	33.20	0	0.00	32.45	1	1,521	0.07%
2024/05/30	0	34.45	0	0.00	33.90	0	1,708	0.00%
2024/05/28	1	35.35	0	0.00	35.40	1	1,819	0.05%
2024/05/27	0	0.00	2	35.70	36.15	-2	1,927	-0.10%
2024/05/23	1	34.80	0	0.00	34.90	1	2,090	0.05%
2024/05/22	3	36.43	1	36.35	35.90	2	2,198	0.09%
2024/05/20	3	35.67	8	35.74	36.45	-5	2,637	-0.19%
2024/05/16	2	34.20	8	34.05	34.25	-6	2,783	-0.22%
2024/05/15	0	31.85	2	32.15	32.00	-2	2,771	-0.07%
2024/05/13	1	31.80	2	31.90	31.65	-1	2,797	-0.04%
2024/05/07	1	33.20	1	33.70	33.10	0	2,842	0.00%
2024/04/23	0	0.00	2	30.15	30.15	-2	3,382	-0.06%
2024/04/19	2	31.20	0	0.00	31.00	2	3,428	0.06%
2024/04/18	0	0.00	2	33.15	33.00	-2	3,388	-0.06%
2024/04/17	1	34.30	0	0.00	34.15	1	3,403	0.03%
2024/04/16	8	34.25	2	35.00	33.75	6	3,458	0.17%
2024/04/15	2	36.43	0	0.00	35.60	2	3,496	0.06%
2024/04/12	0	0.00	0	35.00	36.60	0	3,453	0.00%
2024/04/08	0	36.00	2	36.10	36.75	-2	3,370	-0.06%
2024/04/02	1	35.35	0	0.00	34.60	1	3,341	0.03%
2024/04/01	2	34.30	0	0.00	34.25	2	3,342	0.06%
2024/03/25	0	0.00	4	35.20	35.20	-4	3,346	-0.12%
2024/03/22	0	0.00	1	33.75	33.65	-1	3,346	-0.03%
2024/03/20	2	33.36	3	33.50	33.30	-1	3,347	-0.03%
2024/03/19	3	34.37	0	0.00	34.15	3	3,338	0.09%
2024/03/18	2	35.90	1	35.55	35.60	1	3,319	0.03%
2024/03/15	1	35.80	0	0.00	35.65	1	3,322	0.03%
2024/03/14	0	0.00	1	34.90	35.90	-1	3,333	-0.03%
2024/03/13	1	36.01	0	0.00	36.15	1	3,335	0.03%
2024/03/12	2	38.15	3	38.70	38.60	-1	3,287	-0.03%
2024/03/07	0	0.00	1	36.55	36.20	-1	3,277	-0.03%
2024/03/06	2	37.35	0	0.00	37.05	2	3,370	0.06%
2024/03/05	0	0.00	6	38.37	38.00	-6	3,356	-0.18%
2024/03/01	6	41.10	0	0.00	41.30	6	3,292	0.18%
2024/02/29	1	40.30	4.3	41.60	41.60	-3.3	3,243	-0.10%
2024/02/27	1	40.00	1	40.55	39.90	0	3,111	0.00%
2024/02/26	1.3	40.51	1	41.45	39.35	0.3	3,019	0.01%
2024/02/23	5	38.92	0	0.00	39.75	5	2,859	0.17%
2024/02/22	1	39.00	14	37.47	38.75	-13	2,725	-0.48%
2024/02/21	9	40.31	8	38.96	37.00	1	2,524	0.04%
2024/02/20	5	38.90	0	0.00	39.60	5	2,105	0.24%
2024/02/19	2	35.13	4	35.11	36.00	-2	1,964	-0.10%
2024/02/16	1	31.90	2	31.70	32.75	-1	1,865	-0.05%
2024/02/15	5	31.46	0	0.00	31.80	5	1,836	0.27%
2024/01/31	1	30.40	0	0.00	30.40	1	1,846	0.05%
2024/01/30	1	30.60	0	0.00	30.45	1	1,850	0.05%
2024/01/26	0	0.00	7	32.00	31.80	-7	1,846	-0.38%
2024/01/25	5	32.27	6	31.84	32.20	-1	1,846	-0.05%
2024/01/24	13	33.59	1	33.40	33.00	12	1,811	0.66%
2024/01/23	3	33.52	27.1	33.60	33.80	-24.1	1,739	-1.39%
2024/01/22	1	30.70	0	0.00	30.90	1	1,543	0.06%
2024/01/19	10	31.03	1	30.90	30.55	9	1,549	0.58%
2024/01/18	2	31.63	1	31.40	31.60	1	1,530	0.07%
2024/01/16	4	30.63	1	31.15	30.55	3	1,514	0.20%
2024/01/09	1	29.85	1	30.80	30.80	0	1,477	0.00%
2024/01/03	0	0.00	1	28.45	28.25	-1	1,421	-0.07%
2023/12/27	4	28.50	0	0.00	28.35	4	1,399	0.29%
2023/12/15	0	0.00	1	28.55	28.50	-1	1,401	-0.07%
2023/12/14	0	0.00	1	28.65	28.70	-1	1,399	-0.07%
2023/12/12	0	0.00	1	29.15	29.20	-1	1,390	-0.07%
2023/12/05	4	29.63	1	29.40	29.40	3	1,510	0.20%
2023/12/01	1	28.60	3	28.77	28.00	-2	1,452	-0.14%
2023/11/30	1	27.40	0	0.00	27.70	1	1,329	0.08%
2023/11/29	1	28.70	0	0.00	27.00	1	1,324	0.08%
2023/11/27	0	0.00	1	27.80	27.95	-1	1,272	-0.08%
2023/11/08	1	26.80	2	26.85	26.55	-1	1,909	-0.05%
2023/10/30	1	28.65	1	28.55	28.80	0	2,034	0.00%
2023/10/25	2	29.30	1	29.00	28.65	1	1,962	0.05%
2023/10/24	2	28.58	2	28.70	28.70	0	1,924	0.00%
2023/10/23	1	28.55	2	27.63	27.65	-1	1,873	-0.05%
2023/10/11	1	24.75	1	25.00	24.90	0	1,795	0.00%
2023/09/19	0	0.00	10	27.30	27.20	-10	2,005	-0.50%
2023/09/18	0	0.00	2	27.75	27.70	-2	2,007	-0.10%
2023/09/14	0	0.00	1	28.50	28.50	-1	1,997	-0.05%
2023/09/11	12	29.00	1	28.25	28.25	11	1,946	0.57%
2023/09/08	3	27.98	4	27.85	28.30	-1	1,877	-0.05%
2023/09/07	0	0.00	2	27.30	27.25	-2	1,799	-0.11%
2023/09/04	1	26.60	0	0.00	26.00	1	1,836	0.05%
2023/08/31	2	27.15	1	27.00	26.60	1	1,829	0.05%
2023/08/30	2	26.75	5	26.40	26.80	-3	1,832	-0.16%
2023/08/28	7	26.06	3	25.90	26.05	4	1,818	0.22%
2023/08/25	5	27.50	4.5	27.68	27.35	0.5	1,779	0.03%
2023/08/24	4	26.65	4	26.85	27.05	0	1,697	0.00%
2023/08/21	0	0.00	1	25.20	26.60	-1	1,571	-0.06%
2023/08/18	3	25.88	0	0.00	26.00	3	1,524	0.20%
2023/08/17	1	26.70	2	26.15	26.30	-1	1,493	-0.07%
2023/08/16	2	26.33	5	25.18	26.25	-3	1,429	-0.21%
2023/08/15	0	0.00	0.5	25.85	25.85	-0.5	1,189	-0.04%
2023/08/14	0	0.00	1	24.60	23.50	-1	1,127	-0.09%
2023/08/11	3	25.27	2	25.35	25.00	1	1,111	0.09%
2023/08/04	2	22.90	0	0.00	22.95	2	997	0.20%
2023/08/02	0	0.00	1	25.35	25.35	-1	944	-0.11%
2023/07/25	1	23.15	0	0.00	23.20	1	888	0.11%
2023/07/24	0	0.00	1	23.30	23.10	-1	890	-0.11%
2023/07/06	1	23.95	6	24.67	24.20	-5	974	-0.51%
2023/07/05	13	24.65	7	24.14	24.15	6	947	0.63%
2023/06/30	0	0.00	1	22.35	22.65	-1	810	-0.12%
2023/06/14	1	23.20	0	0.00	23.10	1	761	0.13%
2023/06/13	1	23.25	5	23.30	23.35	-4	750	-0.53%
2023/06/09	3	22.90	0	0.00	22.60	3	712	0.42%
2023/04/17	2	23.68	0	0.00	24.60	2	446	0.45%
2023/03/20	0	20.00	0	0.00	18.65	0	263	0.00%
2023/03/13	0	19.60	0	0.00	17.95	0	270	0.00%
2023/02/13	0	18.00	0	0.00	17.90	0	458	0.00%
2022/11/28	0	0.00	0.3	17.90	17.90	-0.3	693	-0.04%
2022/11/25	0.3	18.35	0	0.00	18.40	0.3	672	0.04%
2022/11/18	0	0.00	2	16.20	16.25	-2	551	-0.36%
2022/11/14	2	17.00	0	0.00	16.90	2	530	0.38%
2022/10/17	0	12.80	0	0.00	13.05	0	240	0.01%
2022/10/05	1	15.00	1	14.75	14.65	0	237	0.00%
2022/09/26	0	0.00	1	14.65	13.85	-1	208	-0.48%
2022/09/23	1	15.60	0	0.00	15.15	1	205	0.49%
2022/09/16	0.1	15.95	0	0.00	15.60	0.1	207	0.02%
2022/09/05	0	0.00	0	17.05	16.65	0	215	0.00%
2022/07/20	0	0.00	1	17.10	16.85	-1	248	-0.40%
2022/07/11	0	17.75	2	17.50	17.40	-2	237	-0.83%
2022/06/28	1	20.25	0	0.00	20.40	1	238	0.42%
2022/06/17	0	0.00	3	20.50	20.20	-3	235	-1.27%
2022/06/10	0	0.00	2	21.80	21.95	-2	242	-0.82%
2022/06/06	2	22.60	0	0.00	22.55	2	256	0.78%
2022/05/13	1	21.20	0	0.00	21.20	1	327	0.31%
2022/05/06	1	23.00	1	23.80	23.50	0	335	0.00%
2022/04/07	0	0.00	3	24.30	24.00	-3	746	-0.40%
2022/04/01	0	0.00	2	24.70	24.70	-2	888	-0.23%
2022/03/29	0	0.00	1	26.00	25.40	-1	928	-0.11%
2022/03/17	1	24.80	0	0.00	24.65	1	1,171	0.09%
2022/03/08	0	0.00	1	24.35	24.05	-1	1,409	-0.07%
2022/01/10	0	0.00	2	30.00	30.00	-2	2,170	-0.09%
2022/01/07	1	28.60	0	0.00	28.50	1	2,156	0.05%
2022/01/04	1	30.40	0	0.00	29.90	1	2,137	0.05%
2021/12/30	3	32.08	3	32.05	31.80	0	2,028	0.00%
2021/12/29	0	0.00	1	30.30	30.80	-1	1,861	-0.05%
2021/12/16	3	30.83	1	30.15	30.15	2	1,742	0.11%
2021/12/07	0	0.00	4	29.50	29.50	-4	1,464	-0.27%
2021/11/26	0	0.00	3	29.90	29.30	-3	1,328	-0.23%
2021/11/25	0	0.00	23	31.30	32.10	-23	1,222	-1.88%
2021/11/23	1	29.80	4	30.09	29.50	-3	1,043	-0.29%
2021/11/22	0	0.00	0	28.65	28.65	0	919	0.00%
2021/11/19	3	26.37	6	26.13	26.05	-3	904	-0.33%
2021/11/16	0	25.30	1	25.00	24.50	-1	845	-0.11%
2021/11/15	7	25.93	3	26.73	26.00	4	823	0.49%
2021/11/12	4	24.08	0	0.00	24.65	4	729	0.55%
2021/11/11	0	0.00	1	22.80	22.45	-1	728	-0.14%
2021/11/08	1	21.80	0	0.00	21.40	1	872	0.11%
2021/11/05	1	22.20	5	23.15	22.15	-4	913	-0.44%
2021/11/04	0	0.00	1	23.35	23.25	-1	947	-0.11%
2021/11/02	0	0.00	1	23.10	23.45	-1	1,094	-0.09%
2021/11/01	1	23.90	0	0.00	23.95	1	1,103	0.09%
2021/10/21	0	0.00	2	23.75	23.45	-2	1,259	-0.16%
2021/10/04	0	0.00	2	20.95	20.45	-2	1,782	-0.11%
2021/10/01	0.1	22.58	0	0.00	21.80	0.1	1,782	0.01%
2021/09/16	0	0.00	2	24.45	24.30	-2	1,907	-0.10%
2021/09/08	4	24.25	1	24.60	23.75	3	1,997	0.15%
2021/09/06	7	25.64	0	0.00	24.90	7	1,975	0.35%
2021/09/03	0	0.00	1	26.90	26.80	-1	1,970	-0.05%
2021/08/23	0	0.00	6	26.70	26.70	-6	2,166	-0.28%
2021/08/19	0	0.00	1	25.40	26.35	-1	2,251	-0.04%
2021/08/18	1	25.20	0	0.00	26.95	1	2,258	0.04%
2021/08/17	1	26.31	0	0.00	25.75	1	2,263	0.05%
2021/08/16	7	26.39	5	25.69	26.55	2	2,252	0.09%
2021/08/13	10	27.14	1	27.15	26.30	9	2,256	0.40%
2021/08/12	0	0.00	1	28.85	28.95	-1	2,295	-0.04%
2021/08/11	0	0.00	1	31.55	30.10	-1	2,344	-0.04%
2021/08/10	2	32.90	0	0.00	32.35	2	2,345	0.09%
2021/08/09	3	33.10	3	35.10	31.90	0	2,397	0.00%
2021/08/05	1	32.30	1	32.25	32.25	0	2,470	0.00%
2021/07/29	1	32.00	0	0.00	32.70	1	2,726	0.04%
2021/07/28	3	32.32	0	0.00	32.95	3	2,748	0.11%
2021/07/26	1	34.40	10	34.15	34.60	-9	2,839	-0.32%
2021/07/23	2	33.85	1	34.20	33.90	1	2,858	0.03%
2021/07/22	5	35.61	2	35.80	34.05	3	2,877	0.10%
2021/07/21	1	34.55	0	0.00	34.65	1	2,833	0.04%
2021/07/20	1	33.55	0	0.00	33.55	1	2,794	0.04%
2021/07/19	1	34.60	4	33.48	35.50	-3	2,753	-0.11%
2021/07/14	0	0.00	1	31.40	31.25	-1	2,865	-0.03%
2021/07/13	1	32.90	5	32.96	31.65	-4	2,995	-0.13%
2021/07/12	2	32.68	4	32.94	33.00	-2	2,989	-0.07%
2021/07/09	2	31.50	0	0.00	31.45	2	3,025	0.07%
2021/07/07	0	0.00	1	31.50	30.10	-1	3,136	-0.03%
2021/07/06	0	0.00	2	31.53	32.00	-2	3,150	-0.06%
2021/07/05	1	29.95	6	29.78	30.05	-5	3,191	-0.16%
2021/07/01	0	0.00	1	31.05	30.80	-1	3,278	-0.03%
2021/06/30	2	31.80	0	0.00	31.55	2	3,349	0.06%
2021/06/28	0	32.00	0	0.00	31.85	0	3,506	0.00%
2021/06/23	0	0.00	16	31.02	31.65	-16	3,809	-0.42%
2021/06/21	6	32.13	6	31.60	31.10	0	4,361	0.00%
2021/06/18	5	34.01	3	33.45	33.45	2	4,597	0.04%
2021/06/17	2	34.93	0	0.00	34.90	2	4,789	0.04%
2021/06/16	1	34.90	6	34.83	34.85	-5	4,867	-0.10%
2021/06/11	3	35.55	0	0.00	35.20	3	4,897	0.06%
2021/06/10	2	35.35	0	0.00	35.35	2	4,966	0.04%
2021/06/09	2	36.05	0	0.00	35.35	2	4,987	0.04%
2021/06/08	9	36.01	0	0.00	35.95	9	5,028	0.18%
2021/06/04	6	35.74	41	35.83	35.70	-35	5,010	-0.70%
2021/06/03	7	36.27	1	36.05	36.05	6	5,054	0.12%
2021/06/02	9	36.30	9	36.06	36.05	0	5,050	0.00%
2021/06/01	2	36.00	5	36.10	36.00	-3	5,041	-0.06%
2021/05/31	10	35.28	0	0.00	35.00	10	5,035	0.20%
2021/05/28	9.5	34.95	0	0.00	34.60	9.5	5,025	0.19%
2021/05/27	0	0.00	16	33.10	32.50	-16	5,059	-0.32%
2021/05/26	1.2	32.01	0	0.00	31.90	1.2	5,083	0.02%
2021/05/25	7.5	31.65	1	31.60	31.60	6.5	5,112	0.13%
2021/05/24	6	31.63	0	0.00	31.50	6	5,145	0.12%
2021/05/21	14.1	31.68	3	31.95	31.90	11.1	5,198	0.21%
2021/05/20	23	31.20	29	30.76	30.80	-6	5,283	-0.11%
2021/05/19	4	31.13	2	31.20	31.20	2	5,285	0.04%
2021/05/18	12	28.17	1	26.90	28.40	11	5,203	0.21%
2021/05/17	5	25.86	29	26.22	25.85	-24	5,206	-0.46%
2021/05/14	0	0.00	42	29.34	28.70	-42	5,137	-0.82%
2021/05/13	19	31.11	20	31.08	30.35	-1	5,054	-0.02%
2021/05/12	61	34.77	45	36.09	33.70	16	4,989	0.32%
2021/05/11	5	39.37	14	39.60	37.40	-9	4,931	-0.18%
2021/05/10	5.1	41.19	1	40.95	40.35	4.1	4,920	0.08%
2021/05/07	4	39.53	3	38.83	41.45	1	4,988	0.02%
2021/05/06	1	37.99	6	38.28	37.70	-5	4,983	-0.10%
2021/05/05	1	39.25	8	39.28	38.30	-7	5,017	-0.14%
2021/05/04	11.3	37.84	3	38.25	38.30	8.3	5,052	0.16%
2021/05/03	10.3	41.30	7	41.20	40.30	3.3	4,999	0.07%
2021/04/29	7	41.33	2	41.28	41.50	5	5,028	0.10%
2021/04/28	1	41.90	6	41.92	41.55	-5	5,095	-0.10%
2021/04/27	10	42.95	10	42.78	42.25	0	5,180	0.00%
2021/04/26	2	42.38	2	42.78	42.55	0	5,411	0.00%
2021/04/23	1	42.15	3	42.32	42.75	-2	5,594	-0.04%
2021/04/22	27	42.21	10	43.18	40.70	17	5,683	0.30%
2021/04/21	5	42.60	5	43.10	42.80	0	5,866	0.00%
2021/04/20	11	41.55	39	42.02	41.55	-28	5,859	-0.48%
2021/04/19	45	40.55	29	40.63	41.80	16	5,823	0.27%
2021/04/16	0	0.00	3	38.50	38.45	-3	5,710	-0.05%
2021/04/15	0	0.00	3	38.20	38.00	-3	5,891	-0.05%
2021/04/14	4	35.99	7	38.24	38.50	-3	5,838	-0.05%
2021/04/13	5	36.25	10	36.14	36.10	-5	5,807	-0.09%
2021/04/12	3	36.92	3	36.33	36.75	0	5,804	0.00%
2021/04/09	7	36.27	9	36.41	35.80	-2	5,861	-0.03%
2021/04/08	5	37.66	7	38.11	37.35	-2	5,778	-0.03%
2021/04/07	3	38.32	4	38.35	38.30	-1	5,715	-0.02%
2021/04/06	7	38.92	2	39.30	38.55	5	5,664	0.09%
2021/04/01	7	37.21	8	37.63	38.00	-1	5,597	-0.02%
2021/03/31	1	38.75	1	38.15	38.00	0	5,545	0.00%
2021/03/30	10.1	38.77	2	38.65	38.50	8.1	5,491	0.15%
2021/03/29	12	37.18	6	37.70	38.00	6	5,388	0.11%
2021/03/26	15	36.17	12	36.31	37.00	3	5,309	0.06%
2021/03/25	35	36.06	14	36.06	36.65	21	5,219	0.40%
2021/03/24	6	35.00	6.1	35.67	35.80	-0.1	4,845	0.00%
2021/03/23	15	32.97	2	32.55	32.55	13	4,722	0.28%
2021/03/22	15	31.42	13	32.43	32.55	2	4,469	0.04%
2021/03/19	4	29.40	5	29.15	29.60	-1	4,388	-0.02%
2021/03/18	1	27.81	0	0.00	27.90	1	4,360	0.02%
2021/03/17	4	27.70	1	28.30	27.75	3	4,352	0.07%
2021/03/16	11	28.30	0	0.00	28.30	11	4,333	0.25%
2021/03/15	0	28.80	0	0.00	28.80	0	4,279	0.00%
2021/03/12	4	28.60	2	28.05	28.45	2	4,269	0.05%
2021/03/11	1	27.60	1	27.70	28.00	0	4,254	0.00%
2021/03/10	3	27.30	2	27.60	27.40	1	4,262	0.02%
2021/03/09	9	26.50	10	27.03	27.60	-1	4,291	-0.02%
2021/03/08	6	26.69	5	26.90	26.50	1	4,246	0.02%
2021/03/05	1	27.25	0	0.00	27.05	1	4,262	0.02%
2021/03/04	2	27.45	1	27.70	27.35	1	4,282	0.02%
2021/03/03	5	27.63	3	27.57	27.55	2	4,398	0.05%
2021/03/02	27	27.88	8	28.11	27.00	19	4,433	0.43%
2021/02/26	0	0.00	2	28.05	28.45	-2	4,349	-0.05%
2021/02/25	5	27.13	0	0.00	27.25	5	4,284	0.12%
2021/02/24	2	26.65	4	26.90	26.70	-2	4,235	-0.05%
2021/02/23	0	0.00	2	28.00	27.05	-2	4,175	-0.05%
2021/02/22	9	26.49	11	26.77	27.20	-2	4,088	-0.05%
2021/02/19	4	25.55	3	24.90	26.10	1	3,959	0.03%
2021/02/18	2	23.95	1	23.90	24.35	1	3,864	0.03%
2021/02/17	1	24.70	4	24.46	23.75	-3	3,847	-0.08%
2021/02/05	6	23.28	1	23.50	23.15	5	3,794	0.13%
2021/02/04	0	23.50	0	0.00	23.40	0	3,790	0.00%
2021/02/03	3	22.90	0	0.00	22.75	3	3,778	0.08%
2021/02/02	0	0.00	1	22.75	22.35	-1	3,747	-0.03%
2021/02/01	16	22.53	0	0.00	22.05	16	3,734	0.43%
2021/01/29	12	24.00	4	24.18	23.15	8	3,680	0.22%
2021/01/28	5	24.42	4	24.53	25.15	1	3,540	0.03%
2021/01/27	4	24.13	0	0.00	24.30	4	3,477	0.12%
2021/01/26	3	23.85	2	24.05	23.65	1	3,409	0.03%
2021/01/25	4	24.03	0	0.00	24.10	4	3,339	0.12%
2021/01/22	7	24.46	2	24.43	24.55	5	3,289	0.15%
2021/01/21	0	0.00	2	24.50	24.25	-2	3,300	-0.06%
2021/01/20	0	0.00	10	23.75	24.00	-10	3,204	-0.31%
2021/01/19	17	23.59	2	23.40	23.35	15	3,073	0.49%
2021/01/18	6	22.46	8	23.16	23.50	-2	2,792	-0.07%
2021/01/15	5	20.72	3	21.40	21.75	2	2,556	0.08%
2021/01/14	8	20.34	8	21.04	20.80	0	2,415	0.00%
2021/01/13	2	19.50	0	0.00	19.30	2	2,131	0.09%
2021/01/12	10	18.99	0	0.00	18.95	10	2,075	0.48%
2021/01/11	5	19.10	0	0.00	19.15	5	2,039	0.25%
2021/01/08	0	0.00	6	19.78	18.40	-6	2,003	-0.30%
2021/01/06	2	18.73	0	0.00	18.95	2	1,752	0.11%
2021/01/05	1	18.70	3	18.90	19.15	-2	1,685	-0.12%
2021/01/04	1	19.20	2	19.15	19.25	-1	1,643	-0.06%
2020/12/31	1	17.35	1	17.50	17.50	0	1,546	0.00%
2020/12/29	6	17.76	0	0.00	17.65	6	1,601	0.37%
2020/12/24	5	17.52	0	0.00	17.60	5	1,500	0.33%
2020/12/22	0	0.00	2	17.60	17.70	-2	1,476	-0.14%
2020/12/21	2	18.85	2	18.85	18.60	0	1,446	0.00%
2020/12/17	6	19.78	0	0.00	19.40	6	1,403	0.43%
2020/12/16	0	0.00	8	18.61	18.65	-8	1,331	-0.60%
2020/12/15	0	0.00	5	18.95	18.60	-5	1,308	-0.38%
2020/12/14	4	18.33	2	18.70	18.70	2	1,188	0.17%
2020/12/11	2	16.78	0	0.00	17.00	2	1,134	0.18%
2020/12/09	8	16.88	4	16.85	16.85	4	1,112	0.36%
2020/12/08	1	17.00	0	0.00	17.10	1	1,093	0.09%
2020/12/07	4	16.73	0	0.00	17.30	4	1,072	0.37%
2020/12/04	3	16.77	2	16.80	16.80	1	1,040	0.10%
2020/12/02	2	16.20	0	0.00	16.10	2	992	0.20%
2020/11/27	6	15.87	4	16.15	16.00	2	940	0.21%
2020/10/29	10	14.59	10	14.14	13.60	0	725	0.00%
2020/10/08	0	0.00	21	13.51	13.75	-21	581	-3.61%
2020/10/07	0	0.00	1	13.80	13.80	-1	568	-0.18%
2020/10/06	22	13.71	0	0.00	14.30	22	550	4.00%
2020/01/03	1	10.90	1	10.70	10.25	0	146	0.00%
2019/12/18	0	0.00	12	9.83	9.85	-12	126	-9.49%
2019/12/17	0	0.00	2	9.98	9.83	-2	125	-1.60%
2019/12/16	0	0.00	16	9.87	9.97	-16	125	-12.77%
2019/12/13	0	0.00	20	9.95	9.89	-20	125	-15.90%
2019/10/08	1	9.27	0	0.00	9.32	1	80	1.25%
2019/09/26	0	0.00	18	9.58	9.51	-18	73	-24.47%
2019/09/12	0	0.00	9	9.65	9.60	-9	84	-10.66%
2019/09/09	0	0.00	2	9.64	9.66	-2	84	-2.36%
2019/09/04	0	0.00	21	9.77	9.70	-21	82	-25.52%
2019/09/02	0	0.00	4	9.79	9.73	-4	82	-4.85%
2019/08/28	1	9.68	0	0.00	9.67	1	81	1.23%
2019/08/21	1	9.73	0	0.00	9.74	1	80	1.25%
2019/08/16	1	9.70	1	9.78	9.75	0	77	0.00%
2019/08/13	1	9.71	0	0.00	9.71	1	77	1.30%
2019/08/12	1	9.74	0	0.00	9.76	1	77	1.30%
2019/07/26	7	9.77	0	0.00	9.81	7	75	9.33%
2019/07/25	1	9.73	0	0.00	9.77	1	73	1.35%
2019/07/23	2	9.86	0	0.00	9.78	2	73	2.70%
2019/07/05	2	9.72	0	0.00	9.74	2	73	2.73%
2019/07/04	2	9.73	0	0.00	9.73	2	75	2.66%
2019/07/01	1	9.79	0	0.00	9.81	1	74	1.34%
2019/06/24	4	9.71	0	0.00	9.71	4	68	5.84%
2019/06/19	1	9.83	0	0.00	9.91	1	66	1.51%
2019/06/13	3	9.91	0	0.00	9.97	3	75	3.98%
2019/06/12	1	9.93	0	0.00	9.91	1	78	1.27%
2019/06/04	10	10.00	0	0.00	10.00	10	80	12.41%
2019/05/15	1	10.30	0	0.00	10.35	1	193	0.52%
2019/04/30	45	11.02	0	0.00	10.85	45	190	23.60%
2019/04/25	20	10.85	0	0.00	11.00	20	189	10.58%
2019/03/07	0	0.00	3	11.45	11.60	-3	168	-1.78%
2019/02/20	0	0.00	4	11.64	11.75	-4	108	-3.70%
2019/02/19	0	0.00	3	10.85	10.70	-3	91	-3.28%
2019/02/18	0	0.00	3	10.30	10.40	-3	87	-3.43%
2019/01/09	3	9.64	0	0.00	9.84	3	80	3.71%
2018/10/18	3	10.00	0	0.00	9.86	3	203	1.48%
2018/09/10	3	10.70	0	0.00	10.70	3	303	0.99%
2018/09/07	0	0.00	1	12.00	11.85	-1	295	-0.34%
2018/08/31	1	12.40	0	0.00	12.40	1	342	0.29%
2018/08/13	3	13.25	0	0.00	12.65	3	463	0.65%
2018/07/09	0	0.00	2	14.50	14.25	-2	540	-0.37%
2018/06/08	2	15.75	2	16.05	15.95	0	507	0.00%
2018/05/17	0	0.00	1	12.80	12.75	-1	629	-0.16%
2018/05/16	0	0.00	2	12.45	12.50	-2	654	-0.31%
2018/03/30	0	0.00	2	16.70	16.60	-2	2,375	-0.08%
2018/03/23	1	17.05	0	0.00	17.05	1	2,671	0.04%
2018/03/16	1	17.95	0	0.00	17.85	1	2,660	0.04%
2018/03/14	1	18.10	0	0.00	17.85	1	2,689	0.04%
2018/03/09	0	0.00	9	17.49	17.35	-9	2,662	-0.34%
2018/03/08	3	18.65	0	0.00	18.20	3	2,638	0.11%
2018/03/07	6	18.60	0	0.00	18.15	6	2,632	0.23%
2018/03/06	2	18.90	2	19.05	18.60	0	2,624	0.00%
2018/02/09	0	0.00	2	14.85	15.55	-2	2,888	-0.07%
2018/01/29	1	17.50	0	0.00	17.80	1	2,834	0.04%
2018/01/19	1	19.40	0	0.00	19.35	1	2,656	0.04%
2018/01/17	0	0.00	1	20.75	19.85	-1	2,598	-0.04%
2018/01/15	0	0.00	3	20.70	20.00	-3	2,537	-0.12%
2018/01/12	1	20.55	0	0.00	20.35	1	2,438	0.04%
2018/01/11	5	20.18	0	0.00	20.10	5	2,330	0.21%
2018/01/04	1	18.20	1	18.25	19.10	0	1,854	0.00%