大毅 (2478)-玉山-新竹券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
49.90
漲跌
▲0.60
漲幅
+1.22%
成交量
512張
產業
上市電子零組件類股▲0.18%
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	47.18	0	0.00	47.45	0	131	0.00%
2024/03/21	0	45.75	0	0.00	45.90	0	129	0.00%
2024/02/27	0	0.00	3	46.30	46.35	-3	202	-1.48%
2024/02/21	1	46.70	0	0.00	46.75	1	203	0.49%
2024/02/16	1	46.40	0	0.00	46.55	1	202	0.49%
2024/02/15	1	46.15	0	0.00	46.15	1	202	0.49%
2024/01/10	0	0.00	9	46.00	45.70	-9	196	-4.57%
2023/12/19	1	48.75	0	0.00	48.60	1	179	0.56%
2023/12/15	1	49.30	0	0.00	49.35	1	175	0.57%
2023/12/14	3	49.47	0	0.00	49.45	3	174	1.72%
2023/12/07	4	48.68	0	0.00	48.20	4	172	2.33%
2023/08/28	1	44.40	0	0.00	44.30	1	195	0.51%
2023/07/06	10	48.30	0	0.00	48.25	10	278	3.59%
2023/04/28	0	0.00	1	47.60	47.70	-1	295	-0.34%
2023/04/27	0	0.00	1	47.30	47.30	-1	294	-0.34%
2023/04/26	2	47.20	0	0.00	47.25	2	294	0.68%
2023/03/21	0	47.95	0	0.00	47.70	0	173	0.00%
2023/03/20	0	46.80	0	0.00	46.80	0	171	0.00%
2023/02/01	0	0.00	2	46.35	46.30	-2	115	-1.73%
2022/12/05	0	0.00	1	47.00	47.05	-1	171	-0.58%
2022/09/12	0	0.00	1	44.65	44.00	-1	208	-0.48%
2022/09/01	1	44.25	0	0.00	44.00	1	200	0.50%
2022/08/17	1	44.65	0	0.00	44.80	1	194	0.51%
2022/07/18	0	0.00	1	43.85	44.35	-1	212	-0.47%
2022/07/11	1	41.10	0	0.00	41.35	1	213	0.47%
2022/03/30	0	0.00	1	59.90	59.70	-1	253	-0.39%
2022/03/29	1	59.50	0	0.00	59.50	1	253	0.39%
2022/03/03	1	61.40	0	0.00	61.10	1	281	0.36%
2022/03/02	0	0.00	1	61.70	61.70	-1	290	-0.34%
2022/03/01	1	61.10	0	0.00	60.90	1	304	0.33%
2022/01/18	1	62.80	0	0.00	62.40	1	463	0.22%
2022/01/04	0	0.00	2	67.60	66.90	-2	467	-0.43%
2021/12/02	1	66.90	1	66.60	66.30	0	496	0.00%
2021/11/30	0	0.00	1	68.10	66.70	-1	492	-0.20%
2021/11/29	1	66.00	0	0.00	66.10	1	489	0.20%
2021/11/26	1	67.50	0	0.00	66.60	1	487	0.21%
2021/11/25	1	68.10	1	69.30	67.80	0	479	0.00%
2021/11/17	1	66.70	0	0.00	67.10	1	406	0.25%
2021/09/27	0	0.00	1	63.80	63.50	-1	1,097	-0.09%
2021/09/17	5	65.30	0	0.00	65.30	5	1,379	0.36%
2021/07/28	3	71.70	2	72.00	71.20	1	1,935	0.05%
2021/07/27	0	0.00	1	76.00	73.60	-1	1,927	-0.05%
2021/07/26	1	74.00	1	74.30	74.90	0	1,909	0.00%
2021/07/22	1	74.00	11	74.35	73.70	-10	1,903	-0.53%
2021/07/20	3	72.30	1	73.10	72.20	2	1,862	0.11%
2021/07/19	3	73.83	5	73.70	73.40	-2	1,858	-0.11%
2021/07/16	1	75.30	0	0.00	74.30	1	1,865	0.05%
2021/07/15	5	79.20	1	77.30	75.40	4	1,857	0.22%
2021/07/13	2	73.70	2	72.70	72.70	0	1,696	0.00%
2021/07/12	6	73.18	0	0.00	73.10	6	1,666	0.36%
2021/07/09	5	72.00	0	0.00	72.40	5	1,627	0.31%
2021/07/07	1	73.30	1	72.90	71.90	0	1,627	0.00%
2021/07/06	3	71.50	3	72.10	72.10	0	1,603	0.00%
2021/07/05	2	71.15	3	71.07	71.00	-1	1,586	-0.06%
2021/06/30	6.5	73.08	25	72.58	74.90	-18.5	1,543	-1.20%
2021/06/29	22	71.69	1	71.80	70.50	21	1,454	1.44%
2021/06/23	3	68.50	3	68.40	68.40	0	1,362	0.00%
2021/06/17	20	71.82	20	71.98	71.10	0	1,331	0.00%
2021/06/15	5	69.36	5	71.00	71.00	0	1,296	0.00%
2021/06/08	0	0.00	0.5	67.80	68.00	-0.5	1,305	-0.04%
2021/06/03	0	0.00	0.2	69.60	69.40	-0.2	1,382	-0.02%
2021/06/01	0	0.00	1	70.50	70.30	-1	1,403	-0.07%
2021/05/31	5	72.20	4	71.08	70.40	1	1,409	0.07%
2021/05/20	0	0.00	1	63.60	63.50	-1	1,612	-0.06%
2021/05/18	5	64.52	5	61.84	64.90	0	1,660	0.00%
2021/05/12	0	0.00	5	70.90	63.80	-5	1,655	-0.30%
2021/05/07	5	74.40	2	74.60	74.60	3	1,630	0.18%
2021/04/28	19	78.27	0	0.00	78.30	19	1,766	1.08%
2021/04/13	0	0.00	1	80.00	78.90	-1	2,862	-0.03%
2021/04/09	1	81.50	0	0.00	81.50	1	3,307	0.03%
2021/04/08	0	0.00	4	82.53	81.80	-4	3,406	-0.12%
2021/03/24	2	80.20	2	79.80	80.20	0	4,806	0.00%
2021/03/18	1	81.90	0	0.00	80.80	1	4,986	0.02%
2021/03/17	0	0.00	1	83.00	81.90	-1	5,036	-0.02%
2021/03/16	0	0.00	3	83.87	83.00	-3	5,157	-0.06%
2021/03/15	0	0.00	1	82.70	82.70	-1	5,350	-0.02%
2021/03/12	3	82.00	0	0.00	82.00	3	5,361	0.06%
2021/03/05	0	0.00	1	83.20	82.60	-1	5,509	-0.02%
2021/03/03	0	0.00	1	86.00	85.80	-1	5,596	-0.02%
2021/02/25	0	0.00	1	87.50	86.10	-1	6,100	-0.02%
2021/02/23	4	88.78	2	87.65	87.80	2	6,256	0.03%
2021/02/22	2	87.50	2	88.00	86.40	0	6,191	0.00%
2021/02/19	1	84.40	0	0.00	85.60	1	6,114	0.02%
2021/02/18	3	83.73	3	83.97	84.40	0	6,101	0.00%
2021/02/17	6	83.83	5	84.16	83.80	1	6,089	0.02%
2021/02/03	0.3	79.00	0	0.00	78.70	0.3	6,190	0.00%
2021/01/29	1	81.10	2	79.55	78.20	-1	6,289	-0.02%
2021/01/27	4	82.10	3	82.50	82.50	1	6,380	0.02%
2021/01/25	2	85.00	2	84.40	84.00	0	6,552	0.00%
2021/01/20	0	0.00	19	83.21	81.70	-19	6,446	-0.29%
2021/01/19	0	0.00	1	86.40	86.10	-1	6,371	-0.02%
2021/01/18	0	0.00	2	86.35	86.20	-2	6,341	-0.03%
2021/01/15	19	91.05	18	87.20	87.10	1	6,311	0.02%
2021/01/14	34	88.81	20	88.78	90.00	14	6,167	0.23%
2021/01/13	0	0.00	1	87.50	87.00	-1	6,012	-0.02%
2021/01/12	5	84.40	0	0.00	85.00	5	5,923	0.08%
2021/01/11	0	0.00	3	87.63	87.00	-3	5,910	-0.05%
2021/01/08	3	88.33	11	87.19	88.20	-8	5,906	-0.14%
2021/01/07	1	86.70	1	86.70	86.20	0	5,750	0.00%
2021/01/06	56	87.97	14	87.46	85.20	42	5,673	0.74%
2021/01/05	15	88.88	15.2	88.87	89.40	-0.2	5,501	0.00%
2021/01/04	1	84.20	1.3	85.12	84.00	-0.3	5,132	0.00%
2020/12/31	11	89.45	17	86.60	86.00	-6	5,046	-0.12%
2020/12/30	43	90.47	21	87.88	88.10	22	4,932	0.45%
2020/12/29	73	86.82	94.5	87.85	90.20	-21.5	4,520	-0.48%
2020/12/28	1	80.80	1	81.40	82.00	0	4,111	0.00%
2020/12/25	7	81.21	6.7	81.23	81.00	0.3	4,073	0.01%
2020/12/24	8.5	79.65	35	81.25	80.90	-26.5	4,008	-0.66%
2020/12/22	0	0.00	1	75.10	75.00	-1	3,685	-0.03%
2020/12/21	1	75.40	0	0.00	75.00	1	3,674	0.03%
2020/12/17	0	0.00	1	77.30	77.10	-1	3,636	-0.03%
2020/12/16	0	0.00	1	77.70	77.70	-1	3,603	-0.03%
2020/12/15	1	77.30	0	0.00	76.00	1	3,575	0.03%
2020/12/14	10	78.82	11	78.16	78.00	-1	3,537	-0.03%
2020/12/11	1	77.20	1	78.70	76.40	0	3,480	0.00%
2020/12/10	10	79.70	10	79.15	77.70	0	3,431	0.00%
2020/12/09	8	78.95	7	78.74	79.30	1	3,345	0.03%
2020/12/07	12	77.72	10	75.40	75.50	2	3,138	0.06%
2020/12/02	0.2	76.50	1	77.30	76.10	-0.8	3,062	-0.03%
2020/12/01	1	77.50	5	77.90	77.60	-4	3,039	-0.13%
2020/11/30	0	0.00	0.3	77.00	76.50	-0.3	2,949	-0.01%
2020/11/26	1	77.10	24	77.29	77.10	-23	2,860	-0.80%
2020/11/25	55	79.06	27	77.28	77.50	28	2,816	0.99%
2020/11/24	11.3	74.66	16	75.26	76.50	-4.8	2,548	-0.19%
2020/11/23	0	0.00	1	72.90	73.50	-1	2,380	-0.04%
2020/11/20	5	73.06	23	72.45	72.80	-18	2,343	-0.77%
2020/11/09	0	0.00	1	71.00	70.60	-1	2,161	-0.05%
2020/11/04	21	71.54	20	72.05	71.00	1	2,163	0.05%
2020/11/03	20	72.09	20	72.70	71.60	0	2,127	0.00%
2020/10/29	1	66.60	1	66.90	67.40	0	2,044	0.00%
2020/10/12	0	0.00	1	68.70	67.50	-1	2,640	-0.04%
2020/10/08	1	68.90	6	68.70	68.60	-5	2,687	-0.19%
2020/10/06	5	68.80	10	68.40	68.20	-5	2,833	-0.18%
2020/10/05	8	67.74	8	67.90	67.90	0	3,057	0.00%
2020/09/29	31	67.19	21	67.39	66.30	10	3,128	0.32%
2020/09/22	1	69.00	6	68.33	68.20	-5	3,390	-0.15%
2020/09/18	0	0.00	1	71.00	70.50	-1	3,540	-0.03%
2020/09/17	0	0.00	1	71.60	70.60	-1	3,591	-0.03%
2020/09/16	0	0.00	12	70.50	70.10	-12	3,660	-0.33%
2020/09/15	1	70.80	0	0.00	70.50	1	3,696	0.03%
2020/09/14	0	0.00	1	69.00	72.00	-1	3,782	-0.03%
2020/09/11	1	68.00	2	68.40	68.40	-1	3,782	-0.03%
2020/09/09	6	68.10	5	68.10	68.40	1	3,888	0.03%
2020/09/08	2	69.20	9	69.88	69.00	-7	3,944	-0.18%
2020/09/07	11	69.73	6	69.43	67.90	5	4,009	0.12%
2020/09/04	1	68.40	1	69.20	68.90	0	4,108	0.00%
2020/09/03	0	0.00	2	70.05	69.70	-2	4,187	-0.05%
2020/08/31	0	0.00	21	69.83	69.40	-21	4,585	-0.46%
2020/08/28	32	70.40	0	0.00	70.10	32	4,942	0.65%
2020/08/27	0	0.00	5	69.58	70.20	-5	5,114	-0.10%
2020/08/26	2	67.70	0	0.00	68.50	2	5,451	0.04%
2020/08/20	0	0.00	3	68.20	66.00	-3	6,227	-0.05%
2020/08/19	7	73.64	3	73.03	72.00	4	6,223	0.06%
2020/08/18	3	75.33	3	76.00	75.20	0	6,286	0.00%
2020/08/17	0	0.00	2	76.15	75.60	-2	6,388	-0.03%
2020/08/14	1	73.60	1	74.20	75.00	0	6,440	0.00%
2020/08/13	2	74.80	11	74.95	74.40	-9	6,579	-0.14%
2020/08/11	1	74.00	0	0.00	73.30	1	6,804	0.01%
2020/08/10	6	74.67	0.8	74.00	74.00	5.3	7,125	0.07%
2020/08/07	0	0.00	3	77.03	75.80	-3	7,711	-0.04%
2020/08/06	15	76.77	13	75.66	75.90	2	7,778	0.03%
2020/08/05	16	76.31	16	77.13	76.70	0	7,871	0.00%
2020/08/04	2	74.10	5	73.68	73.60	-3	7,894	-0.04%
2020/08/03	35	74.32	33	74.45	73.90	2	7,996	0.03%
2020/07/31	12	73.54	8	73.09	73.00	4	8,047	0.05%
2020/07/30	0	0.00	1	72.00	72.00	-1	8,143	-0.01%
2020/07/29	7	70.84	9	71.32	71.20	-2	8,500	-0.02%
2020/07/28	15	76.27	15	75.41	72.60	0	8,570	0.00%
2020/07/27	5	78.20	2.7	78.69	78.00	2.3	9,219	0.02%
2020/07/24	2	77.75	9	80.47	77.50	-7	9,298	-0.08%
2020/07/23	15	81.39	24	80.13	79.10	-9	9,437	-0.10%
2020/07/22	24	80.01	15	80.51	81.00	9	9,601	0.09%
2020/07/21	10	77.10	15	78.53	78.00	-5	9,597	-0.05%
2020/07/20	1	74.70	5	75.76	77.00	-4	9,780	-0.04%
2020/07/17	6	75.48	2	75.40	74.50	4	9,995	0.04%
2020/07/16	3	76.30	3	76.40	76.40	0	10,123	0.00%
2020/07/15	0	0.00	2	77.60	76.30	-2	10,365	-0.02%
2020/07/14	8	78.13	3	79.33	77.90	5	10,695	0.05%
2020/07/13	2	78.35	1	77.90	78.30	1	10,999	0.01%
2020/07/10	21	81.23	17	81.14	78.90	4	11,486	0.03%
2020/07/09	3	80.20	3	79.63	79.50	0	11,559	0.00%
2020/07/07	0	0.00	2	79.40	79.10	-2	12,027	-0.02%
2020/07/06	3	79.70	3	79.60	79.70	0	12,168	0.00%
2020/07/03	2	77.10	9	76.74	76.50	-7	12,268	-0.06%
2020/07/02	3	76.70	10	76.00	76.30	-7	12,340	-0.06%
2020/06/30	12	75.02	12	75.51	76.20	0	12,353	0.00%
2020/06/24	15	79.90	17	80.03	79.00	-2	12,309	-0.02%
2020/06/23	22	80.24	23	80.08	79.90	-1	12,360	-0.01%
2020/06/22	5	79.40	7	78.87	78.60	-2	12,349	-0.02%
2020/06/19	2	81.40	11	81.19	79.00	-9	12,419	-0.07%
2020/06/17	0	0.00	3	80.03	79.00	-3	12,432	-0.02%
2020/06/16	8	79.71	5	79.66	79.50	3	12,560	0.02%
2020/06/12	4	78.20	4	78.55	79.30	0	12,718	0.00%
2020/06/11	6	78.30	0	0.00	78.20	6	12,825	0.05%
2020/06/10	1	80.60	4	80.90	81.40	-3	12,933	-0.02%
2020/06/09	14	81.64	12	83.17	81.30	2	13,022	0.02%
2020/06/08	17	82.38	11	82.19	81.10	6	13,070	0.05%
2020/06/05	15	83.53	11	84.65	83.20	4	13,096	0.03%
2020/06/04	19	84.69	27	84.97	84.30	-8	13,147	-0.06%
2020/06/03	22	83.01	17	82.90	82.20	5	12,919	0.04%
2020/06/02	19	83.18	13	82.52	81.00	6	12,796	0.05%
2020/06/01	14	82.26	40	83.86	85.80	-26	12,510	-0.21%
2020/05/28	0	0.00	1	77.50	77.40	-1	12,165	-0.01%
2020/05/27	24	77.43	22	77.56	77.40	2	12,369	0.02%
2020/05/26	8	76.48	8	77.54	76.00	0	12,467	0.00%
2020/05/25	17	77.09	17	74.97	77.20	0	12,610	0.00%
2020/05/22	2	76.85	1	76.10	75.90	1	12,895	0.01%
2020/05/21	0	0.00	2	78.40	78.30	-2	12,940	-0.02%
2020/05/20	6	80.47	6	78.92	78.10	0	13,072	0.00%
2020/05/18	1	77.60	2	79.05	77.60	-1	13,131	-0.01%
2020/05/15	4	82.37	12	81.49	81.40	-8	13,298	-0.06%
2020/05/14	23	80.07	31	80.72	79.30	-8	13,215	-0.06%
2020/05/13	22	75.96	20	75.15	76.70	2	13,008	0.02%
2020/05/12	5	77.50	0	0.00	77.30	5	13,038	0.04%
2020/05/11	1	79.00	0	0.00	76.50	1	13,107	0.01%
2020/05/08	53	79.35	0	0.00	78.90	53	13,401	0.40%
2020/05/07	8	79.30	0	0.00	80.00	8	13,601	0.06%
2020/05/06	44	80.26	0	0.00	79.50	44	13,764	0.32%
2020/05/05	12	81.69	17	82.88	80.10	-5	14,011	-0.04%
2020/05/04	15	78.90	15	79.70	79.10	0	14,227	0.00%
2020/04/30	35	82.78	86	83.89	80.50	-51	14,456	-0.35%
2020/04/29	0	0.00	1	78.00	79.00	-1	13,885	-0.01%
2020/04/28	10	77.90	20	78.20	77.70	-10	13,932	-0.07%
2020/04/27	5	79.22	5	79.74	78.20	0	13,895	0.00%
2020/04/24	10	78.30	0	0.00	77.40	10	13,810	0.07%
2020/04/23	34	79.59	5	79.04	77.30	29	13,978	0.21%
2020/04/22	14	77.72	15	78.39	78.90	-1	14,162	-0.01%
2020/04/21	13	78.37	12	77.55	76.00	1	14,053	0.01%
2020/04/20	18	78.02	6	79.15	78.40	12	14,224	0.08%
2020/04/17	47	79.25	18	78.71	77.30	29	14,094	0.21%
2020/04/16	46	76.33	57	77.31	78.50	-11	13,972	-0.08%
2020/04/15	39	75.73	56	77.69	75.70	-17	13,892	-0.12%
2020/04/14	34	72.17	44.1	71.83	73.50	-10.1	13,670	-0.07%
2020/04/13	24	70.35	12	68.98	69.00	12	13,684	0.09%
2020/04/10	18	70.76	21.2	69.40	71.10	-3.2	14,070	-0.02%
2020/04/09	29	67.89	20.1	68.34	66.30	8.9	14,084	0.06%
2020/04/08	52.1	62.26	38	64.10	65.60	14.1	13,887	0.10%
2020/04/07	2	56.90	4	58.00	59.70	-2	13,792	-0.01%
2020/04/06	1	53.80	1	53.70	54.30	0	13,970	0.00%
2020/04/01	0	0.00	2	52.10	52.50	-2	13,987	-0.01%
2020/03/31	3	52.67	3	53.67	51.60	0	14,059	0.00%
2020/03/27	2	54.40	5	55.80	52.60	-3	14,310	-0.02%
2020/03/26	3	52.97	2	53.90	54.20	1	14,259	0.01%
2020/03/25	21	53.09	23	53.77	53.60	-2	14,437	-0.01%
2020/03/24	4	50.13	15	50.05	50.90	-11	14,340	-0.08%
2020/03/20	5	50.20	14	49.75	50.20	-9	14,213	-0.06%
2020/03/19	14.1	46.39	3	50.00	46.35	11.1	14,042	0.08%
2020/03/18	8	54.43	0	0.00	51.50	8	13,945	0.06%
2020/03/17	5	54.40	14	54.29	54.20	-9	13,825	-0.07%
2020/03/16	0.1	53.50	9	58.29	53.50	-8.9	13,703	-0.06%
2020/03/13	14	57.01	5	58.28	58.40	9	13,525	0.07%
2020/03/12	1	64.40	2	65.70	63.00	-1	13,417	-0.01%
2020/03/11	30	71.41	31	70.35	68.80	-1	13,442	-0.01%
2020/03/10	23	69.53	25	71.64	71.30	-2	13,725	-0.01%
2020/03/09	9	71.92	12	69.48	68.50	-3	13,792	-0.02%
2020/03/05	3	75.80	4	76.27	75.80	-1	13,640	-0.01%
2020/03/04	23	75.16	22	75.70	75.00	1	13,544	0.01%
2020/03/03	10	78.23	15	77.70	76.50	-5	13,423	-0.04%
2020/03/02	45	73.34	45	74.75	76.60	0	13,252	0.00%
2020/02/27	43	75.44	24	75.54	72.40	19	12,995	0.15%
2020/02/26	14	78.23	10	78.10	76.80	4	12,770	0.03%
2020/02/25	41	81.72	53	80.86	79.50	-12	12,541	-0.10%
2020/02/24	33	78.45	56	78.55	80.70	-23	12,141	-0.19%
2020/02/21	29	78.93	4	79.40	78.40	25	11,982	0.21%
2020/02/20	19	79.34	19	78.90	78.00	0	11,771	0.00%
2020/02/19	38	77.92	42.3	77.63	78.90	-4.3	11,627	-0.04%
2020/02/18	65	79.04	58	78.77	77.70	7	11,434	0.06%
2020/02/17	54.3	78.02	48	78.28	77.60	6.3	11,102	0.06%
2020/02/14	32	76.63	39.3	75.92	77.90	-7.3	10,866	-0.07%
2020/02/13	24.2	74.04	34	74.88	73.80	-9.8	10,476	-0.09%
2020/02/12	35	75.20	29	75.43	75.40	6	10,345	0.06%
2020/02/11	21	76.66	21	76.56	75.40	0	10,135	0.00%
2020/02/10	6	75.20	24	74.84	75.50	-18	9,728	-0.19%
2020/02/07	73.2	75.59	36	74.79	74.30	37.2	9,426	0.39%
2020/02/06	46	75.56	38	75.59	76.20	8	9,181	0.09%
2020/02/05	72	73.33	68	73.74	72.40	4	8,795	0.05%
2020/02/04	7	70.76	25	68.00	71.20	-18	8,214	-0.22%
2020/02/03	14	62.36	3	62.43	64.80	11	7,846	0.14%
2020/01/31	2	63.90	4	63.48	63.30	-2	7,660	-0.03%
2020/01/30	6.2	63.26	2	63.60	61.70	4.2	7,472	0.06%
2020/01/20	72	68.58	71	68.80	68.50	1	7,303	0.01%
2020/01/17	20	68.51	19	68.69	68.40	1	7,163	0.01%
2020/01/16	22	66.45	38	66.84	67.40	-16	6,857	-0.23%
2020/01/15	9.3	63.73	13	63.95	63.50	-3.7	6,441	-0.06%
2020/01/14	48	64.20	53	63.96	64.90	-5	6,289	-0.08%
2020/01/13	29	60.42	29	60.57	60.50	0	5,946	0.00%
2020/01/10	12.2	62.70	13	63.41	61.00	-0.8	5,829	-0.01%
2020/01/09	15	61.54	36	62.00	62.90	-21	5,595	-0.38%
2020/01/08	19	60.17	31	58.33	59.90	-12	5,344	-0.22%
2020/01/07	54	58.96	36	59.28	57.80	18	5,034	0.36%
2020/01/06	44	62.05	39	60.31	64.00	5	4,747	0.11%
2020/01/03	32	58.40	46	57.97	58.80	-14	4,167	-0.34%
2020/01/02	5	52.94	6	53.40	53.50	-1	3,924	-0.03%
2019/12/31	11	53.61	2	53.45	53.00	9	3,923	0.23%
2019/12/30	26	52.80	41	52.85	54.00	-15	3,815	-0.39%
2019/12/27	0	0.00	11	49.92	50.30	-11	3,539	-0.31%
2019/12/26	16	51.44	17	49.57	49.35	-1	3,494	-0.03%
2019/12/25	1	50.20	7	50.60	50.40	-6	3,392	-0.18%
2019/12/24	14	49.98	4	49.78	49.70	10	3,290	0.30%
2019/12/23	3	47.73	0	0.00	48.10	3	3,090	0.10%
2019/12/20	0	0.00	11	48.95	48.55	-11	3,215	-0.34%
2019/12/18	3	46.63	0	0.00	45.85	3	3,002	0.10%
2019/12/13	2	46.23	2	46.90	45.80	0	3,048	0.00%
2019/12/12	1	47.10	7	47.28	47.15	-6	3,075	-0.20%
2019/12/11	5	48.54	2	48.60	48.40	3	3,198	0.09%
2019/12/10	3	48.32	0	0.00	48.00	3	3,201	0.09%
2019/12/09	15	48.61	18	48.66	48.90	-3	3,301	-0.09%
2019/12/06	12	48.34	13	48.31	48.75	-1	3,717	-0.03%
2019/12/05	23	49.86	2	49.63	47.80	21	3,849	0.55%
2019/12/04	10	48.43	9	48.02	49.60	1	3,425	0.03%
2019/12/03	0	0.00	2	43.90	45.10	-2	3,155	-0.06%
2019/11/29	0	0.00	4	42.15	42.00	-4	3,116	-0.13%
2019/11/26	0	0.00	1	42.00	41.55	-1	3,128	-0.03%
2019/11/13	0	0.00	1	41.35	40.30	-1	3,323	-0.03%
2019/11/11	1	39.70	0	0.00	37.80	1	3,420	0.03%
2019/11/06	4	41.75	0	0.00	40.85	4	3,498	0.11%
2019/11/05	0	0.00	1	40.30	41.40	-1	3,576	-0.03%
2019/11/01	1	40.00	0	0.00	39.70	1	3,576	0.03%
2019/10/29	2	42.30	2	42.90	41.75	0	3,617	0.00%
2019/10/28	0	0.00	3	43.40	42.70	-3	3,632	-0.08%
2019/10/23	1	44.10	0	0.00	43.20	1	3,684	0.03%
2019/10/22	1.3	43.92	1	44.50	44.00	0.3	3,686	0.01%
2019/10/21	1	44.00	0	0.00	44.15	1	3,682	0.03%
2019/10/18	0	0.00	1.8	44.51	44.60	-1.8	3,663	-0.05%
2019/10/17	0	0.00	4	42.00	43.10	-4	3,630	-0.11%
2019/10/16	1	43.20	0	0.00	42.75	1	3,601	0.03%
2019/10/14	1	46.55	0	0.00	45.00	1	3,521	0.03%
2019/10/09	0.3	46.70	0.8	46.70	46.70	-0.5	3,502	-0.01%
2019/10/07	1	47.45	7	48.24	48.80	-6	3,397	-0.18%
2019/09/25	4	35.68	0	0.00	35.80	4	3,339	0.12%
2019/09/23	0.3	37.15	0	0.00	37.15	0.3	3,304	0.01%
2019/09/18	2	38.50	0	0.00	38.25	2	3,253	0.06%
2019/09/17	16	39.01	12	39.37	38.90	4	3,216	0.12%
2019/09/12	1	38.00	1	37.70	37.70	0	3,072	0.00%
2019/09/09	1	37.70	1	38.00	37.75	0	3,030	0.00%
2019/09/06	2	37.93	2	37.65	37.45	0	2,982	0.00%
2019/09/05	8	38.74	1	38.40	38.15	7	2,919	0.24%
2019/09/04	1	37.25	3	37.87	37.85	-2	2,752	-0.07%
2019/09/03	4	37.31	5	37.39	37.45	-1	2,680	-0.04%
2019/09/02	38	36.84	38	38.28	38.55	0	2,557	0.00%
2019/08/30	3	34.92	4	34.75	36.15	-1	2,079	-0.05%
2019/08/29	1	32.60	0	0.00	32.90	1	1,746	0.06%
2019/08/28	0	0.00	1	33.25	33.10	-1	1,739	-0.06%
2019/08/26	1	32.80	0	0.00	32.60	1	1,718	0.06%
2019/08/06	1	33.25	0	0.00	33.40	1	1,501	0.07%
2019/08/05	0	0.00	2	35.70	34.40	-2	1,472	-0.14%
2019/08/02	1	37.80	0	0.00	37.00	1	1,408	0.07%
2019/07/31	1	40.00	0	0.00	40.20	1	1,367	0.07%
2019/07/25	0	0.00	4	40.45	40.50	-4	1,240	-0.32%
2019/07/24	4	40.95	0	0.00	40.95	4	1,230	0.33%
2019/07/16	2	43.85	0	0.00	43.70	2	1,239	0.16%
2019/07/09	0	0.00	1	45.05	44.80	-1	1,436	-0.07%
2019/07/04	0	0.00	1	47.90	47.25	-1	1,570	-0.06%
2019/07/01	0	0.00	0	46.25	46.20	0	1,683	0.00%
2019/06/25	1	47.35	0	0.00	46.85	1	1,897	0.05%
2019/06/24	2	48.10	0	0.00	47.80	2	1,922	0.10%
2019/06/21	1	47.95	1	48.50	48.50	0	1,964	0.00%
2019/06/18	0	0.00	1	45.25	45.25	-1	2,231	-0.04%
2019/06/17	1	46.10	0	0.00	46.05	1	2,245	0.04%
2019/06/06	1	43.10	0	0.00	42.55	1	2,403	0.04%
2019/05/23	0	0.00	1	44.25	44.25	-1	2,734	-0.04%
2019/05/14	0	0.00	1	44.65	46.70	-1	3,393	-0.03%
2019/05/13	1	44.80	0	0.00	44.75	1	3,457	0.03%
2019/05/09	5	48.65	0	0.00	48.20	5	3,436	0.15%
2019/05/08	1	49.40	0	0.00	49.45	1	3,424	0.03%
2019/05/06	1	50.40	0	0.00	50.50	1	3,485	0.03%
2019/04/29	2	53.20	2	51.20	51.10	0	3,520	0.00%
2019/04/25	0	0.00	1	54.40	54.30	-1	3,529	-0.03%
2019/04/24	1	56.60	0	0.00	55.70	1	3,526	0.03%
2019/04/23	4	58.00	0	0.00	56.90	4	3,542	0.11%
2019/04/19	10	57.30	0	0.00	57.50	10	3,557	0.28%
2019/04/18	11	57.29	1	56.90	56.80	10	3,591	0.28%
2019/04/16	0	0.00	10	57.52	57.60	-10	3,608	-0.28%
2019/04/11	1	58.50	1	60.20	57.70	0	3,678	0.00%
2019/04/10	0	0.00	25	58.50	58.50	-25	3,618	-0.69%
2019/04/09	0	0.00	13	58.66	58.10	-13	3,600	-0.36%
2019/04/03	1	56.10	0	0.00	57.00	1	3,540	0.03%
2019/04/02	26	56.85	0	0.00	56.20	26	3,538	0.73%
2019/04/01	0	0.00	4	57.20	56.60	-4	3,536	-0.11%
2019/03/29	21	59.51	17	57.79	57.70	4	3,503	0.11%
2019/03/26	0	0.00	2	56.30	56.40	-2	3,465	-0.06%
2019/03/25	4	56.38	0	0.00	55.80	4	3,464	0.12%
2019/03/22	24	58.85	2	57.05	58.10	22	3,431	0.64%
2019/03/19	0	0.00	1	53.90	54.80	-1	3,399	-0.03%
2019/03/18	41	53.66	0	0.00	53.30	41	3,393	1.21%
2019/03/08	1	50.80	0	0.00	50.70	1	4,103	0.02%
2019/03/05	0	0.00	1	51.90	52.10	-1	4,541	-0.02%
2019/03/04	0	0.00	5	52.30	52.80	-5	4,580	-0.11%
2019/02/27	1	54.00	0	0.00	52.60	1	4,591	0.02%
2019/02/26	1	56.60	0	0.00	55.30	1	4,562	0.02%
2019/02/25	0	0.00	2	55.80	55.50	-2	4,655	-0.04%
2019/02/22	2	56.60	1	55.90	55.60	1	4,717	0.02%
2019/02/19	1	56.90	1	56.60	56.80	0	4,923	0.00%
2019/02/18	0	57.00	1	57.60	57.20	-1	4,912	-0.02%
2019/02/15	1	55.80	2	56.20	55.80	-1	4,835	-0.02%
2019/02/14	8	59.78	0	0.00	58.10	8	4,841	0.17%
2019/02/13	0	0.00	2	58.10	59.80	-2	4,812	-0.04%
2019/01/30	0	0.00	1	52.10	51.50	-1	4,866	-0.02%
2019/01/18	0	0.00	4	51.35	51.60	-4	5,860	-0.07%
2019/01/16	8	51.11	5	51.30	51.50	3	5,994	0.05%
2019/01/11	1	52.00	0	0.00	50.70	1	6,151	0.02%
2019/01/09	1	53.40	1	54.30	51.80	0	6,290	0.00%
2019/01/04	1	48.05	0	0.00	48.25	1	6,580	0.02%
2018/12/25	4	51.30	4	51.50	51.40	0	7,189	0.00%
2018/12/19	2	54.30	2	53.60	53.60	0	7,560	0.00%
2018/12/18	1	53.00	1	52.70	52.60	0	7,636	0.00%
2018/12/13	1	54.80	0	0.00	55.80	1	8,155	0.01%
2018/12/12	1	55.60	1	58.20	57.90	0	8,185	0.00%
2018/12/10	1	55.50	0	0.00	53.60	1	8,326	0.01%
2018/12/07	5	57.66	6	58.02	57.90	-1	8,443	-0.01%
2018/12/06	4	59.98	3	60.53	56.70	1	8,542	0.01%
2018/12/05	1	61.90	0	0.00	62.80	1	8,456	0.01%
2018/12/03	2	58.90	3	61.07	61.40	-1	8,389	-0.01%
2018/11/30	1	56.00	30	56.10	55.90	-29	8,382	-0.35%
2018/11/29	1	56.70	2	57.00	55.20	-1	8,375	-0.01%
2018/11/28	0	0.00	1	55.30	57.00	-1	8,290	-0.01%
2018/11/27	0	0.00	1	52.30	53.50	-1	8,241	-0.01%
2018/11/23	1	50.80	1	50.50	50.80	0	8,561	0.00%
2018/11/21	5	52.34	5	52.70	53.20	0	8,697	0.00%
2018/11/20	2	52.00	0	0.00	51.80	2	8,820	0.02%
2018/11/13	0	0.00	2	49.50	49.30	-2	8,920	-0.02%
2018/11/12	5	49.08	5	48.04	48.20	0	9,125	0.00%
2018/11/09	6	49.50	18	50.08	50.90	-12	9,314	-0.13%
2018/11/08	18	51.23	6	48.95	49.50	12	9,545	0.13%
2018/11/07	2	48.55	0	0.00	50.60	2	9,471	0.02%
2018/11/06	6	51.67	6	50.00	47.10	0	9,415	0.00%
2018/11/05	1	51.20	3	50.93	51.00	-2	9,376	-0.02%
2018/11/02	8	52.21	6	53.93	52.80	2	9,289	0.02%
2018/11/01	7	46.51	5	47.92	49.50	2	9,016	0.02%
2018/10/31	1	43.80	2	45.03	45.00	-1	8,874	-0.01%
2018/10/29	0	0.00	3	43.05	44.10	-3	8,758	-0.03%
2018/10/26	1	44.00	3	43.88	43.20	-2	8,751	-0.02%
2018/10/25	1	44.55	8	43.28	42.60	-7	8,670	-0.08%
2018/10/24	0	0.00	3	47.95	46.55	-3	8,806	-0.03%
2018/10/23	0	0.00	1	50.70	48.30	-1	8,802	-0.01%
2018/10/22	3	52.00	3	51.73	52.00	0	9,000	0.00%
2018/10/17	32	57.08	0	0.00	52.90	32	9,392	0.34%
2018/10/16	1	54.70	6	54.60	54.80	-5	9,491	-0.05%
2018/10/12	2	50.60	1	51.00	50.60	1	9,774	0.01%
2018/10/11	3	49.00	9	49.54	48.90	-6	9,842	-0.06%
2018/10/09	0	0.00	8	55.48	54.30	-8	9,977	-0.08%
2018/10/08	1	55.40	0	0.00	54.60	1	9,968	0.01%
2018/10/05	1	57.00	14	55.59	55.80	-13	10,048	-0.13%
2018/10/04	0	0.00	3	62.33	60.70	-3	10,168	-0.03%
2018/10/03	2	64.05	2	66.50	62.30	0	10,254	0.00%
2018/10/02	0	0.00	1	68.40	66.30	-1	10,520	-0.01%
2018/10/01	1	67.10	1	66.90	66.90	0	10,774	0.00%
2018/09/28	2	66.80	1	67.50	66.80	1	11,083	0.01%
2018/09/27	1	67.50	2	67.30	67.20	-1	11,480	-0.01%
2018/09/25	1	72.10	2	71.05	71.80	-1	11,966	-0.01%
2018/09/21	0	0.00	1	70.10	71.10	-1	12,254	-0.01%
2018/09/20	1	69.20	0	0.00	68.80	1	12,359	0.01%
2018/09/18	1	67.80	1	67.70	67.70	0	12,441	0.00%
2018/09/17	0	0.00	1	73.00	72.10	-1	12,566	-0.01%
2018/09/13	2	66.40	2.1	66.80	66.80	-0.1	12,811	0.00%
2018/09/11	0	0.00	1	70.60	68.50	-1	13,251	-0.01%
2018/09/10	2	67.15	1	67.60	68.30	1	13,513	0.01%
2018/09/07	3	68.90	1	66.70	67.40	2	13,846	0.01%
2018/09/06	5	73.16	0	0.00	73.00	5	14,026	0.04%
2018/09/05	0.1	72.90	0	0.00	72.80	0.1	14,318	0.00%
2018/09/04	1	74.00	1	75.00	74.50	0	14,822	0.00%
2018/09/03	1	76.00	1	72.00	73.20	0	15,044	0.00%
2018/08/31	7	79.96	9	78.83	78.70	-2	15,186	-0.01%
2018/08/30	4	80.28	4	81.05	80.00	0	15,630	0.00%
2018/08/29	3	79.27	1	77.90	78.90	2	15,641	0.01%
2018/08/28	2	79.80	4	77.93	78.40	-2	15,690	-0.01%
2018/08/27	4	74.93	7	77.27	79.40	-3	15,751	-0.02%
2018/08/23	6	75.95	5	72.00	72.50	1	16,046	0.01%
2018/08/22	1	76.80	0	0.00	76.30	1	16,194	0.01%
2018/08/21	1	76.70	4	76.80	76.00	-3	16,247	-0.02%
2018/08/20	6	75.85	1	76.60	77.00	5	16,290	0.03%
2018/08/17	4	79.78	1	81.00	75.40	3	16,316	0.02%
2018/08/16	4	80.45	2	79.55	79.80	2	16,205	0.01%
2018/08/15	3	75.63	2	77.50	76.40	1	16,074	0.01%
2018/08/14	0	0.00	1	75.50	75.50	-1	15,987	-0.01%
2018/08/13	6	70.22	0	0.00	69.30	6	16,020	0.04%
2018/08/10	5	78.14	0	0.00	77.00	5	16,050	0.03%
2018/08/09	1	84.00	0	0.00	83.00	1	16,081	0.01%
2018/08/08	3	90.20	1	92.40	86.00	2	16,101	0.01%
2018/08/07	1	90.20	1	91.60	93.40	0	16,964	0.00%
2018/08/01	1	96.00	1	97.00	96.80	0	18,863	0.00%
2018/07/31	12	99.88	13	100.27	99.10	-1	19,372	-0.01%
2018/07/30	13	102.93	1	96.00	94.10	12	19,404	0.06%
2018/07/27	16	103.09	15	104.47	104.50	1	19,475	0.01%
2018/07/26	3	99.03	35	98.39	100.50	-32	19,293	-0.17%
2018/07/25	1	90.80	6	90.48	91.50	-5	19,081	-0.03%
2018/07/24	13	89.88	14	90.83	91.70	-1	19,179	-0.01%
2018/07/23	19	87.37	18	87.47	89.40	1	19,232	0.01%
2018/07/20	29	90.97	4	92.75	87.10	25	19,168	0.13%
2018/07/19	12	94.93	8	96.61	96.70	4	19,136	0.02%
2018/07/18	12	94.98	2	94.50	93.60	10	19,145	0.05%
2018/07/17	1	105.00	2	103.00	104.00	-1	19,337	-0.01%
2018/07/16	5	110.10	0	0.00	109.00	5	19,683	0.03%
2018/07/13	10	112.90	13	111.73	109.00	-3	19,885	-0.02%
2018/07/12	18	107.97	14	112.04	113.50	4	19,862	0.02%
2018/07/11	16	106.56	14	107.04	107.00	2	19,795	0.01%
2018/07/10	18	107.19	19	108.26	111.50	-1	19,978	-0.01%
2018/07/09	68	111.07	66	109.86	105.00	2	19,874	0.01%
2018/07/06	41	107.54	39	109.06	109.50	2	19,736	0.01%
2018/07/05	29	109.57	35	111.40	114.00	-6	19,530	-0.03%
2018/07/04	22	106.77	20	105.73	104.50	2	19,238	0.01%
2018/07/03	11	122.50	9	125.06	113.50	2	19,048	0.01%
2018/07/02	17	120.74	16	121.81	124.00	1	18,863	0.01%
2018/06/29	6	124.17	9	126.61	119.50	-3	18,504	-0.02%
2018/06/28	2	127.00	1	129.00	126.50	1	18,229	0.01%
2018/06/27	18	134.33	14	129.75	127.00	4	18,059	0.02%
2018/06/26	4	125.00	3	127.67	131.50	1	17,690	0.01%
2018/06/25	8	129.25	4	130.25	127.00	4	17,433	0.02%
2018/06/22	9	127.72	16	126.88	127.00	-7	17,195	-0.04%
2018/06/21	9	135.00	19	135.13	128.50	-10	16,917	-0.06%
2018/06/20	33	136.33	24	134.15	133.00	9	16,606	0.05%
2018/06/19	25	148.22	6	148.17	141.00	19	16,151	0.12%
2018/06/15	26	145.77	35	146.59	145.00	-9	15,795	-0.06%
2018/06/14	18	138.03	12	138.46	138.50	6	15,353	0.04%
2018/06/13	10	135.00	9	132.22	135.00	1	14,976	0.01%
2018/06/12	16	144.78	5	146.60	140.50	11	14,599	0.08%
2018/06/11	13	138.38	16	140.41	142.00	-3	14,019	-0.02%
2018/06/08	22	129.48	9	129.17	129.50	13	13,662	0.10%
2018/06/07	13	126.23	5	129.40	130.50	8	13,354	0.06%
2018/06/06	1	114.50	9	115.28	119.00	-8	12,785	-0.06%
2018/06/05	2	110.25	3	110.67	108.50	-1	12,509	-0.01%
2018/06/04	3	112.83	1	114.50	114.00	2	12,332	0.02%
2018/06/01	5	105.30	5	104.30	108.00	0	12,138	0.00%
2018/05/31	21	116.43	17	114.26	106.00	4	11,972	0.03%
2018/05/30	13	115.54	7	115.21	115.50	6	11,704	0.05%
2018/05/29	1	108.50	2	110.25	117.00	-1	11,578	-0.01%
2018/05/28	7	104.79	2	106.50	106.50	5	11,519	0.04%
2018/05/25	0	0.00	8	97.19	97.00	-8	11,383	-0.07%
2018/05/24	2	86.20	2	87.75	90.00	0	11,220	0.00%
2018/05/23	4	83.60	9	86.10	85.70	-5	11,094	-0.05%
2018/05/22	12	85.73	1	85.00	86.10	11	10,936	0.10%
2018/05/18	1	75.70	15	72.39	75.00	-14	10,616	-0.13%
2018/05/17	0	0.00	10	72.00	71.60	-10	10,536	-0.09%
2018/05/16	1	79.70	5	79.66	79.50	-4	10,438	-0.04%
2018/05/15	54	83.73	49	84.12	83.90	5	10,353	0.05%
2018/05/14	1	77.00	15	78.26	80.90	-14	9,472	-0.15%
2018/05/11	45	79.49	27	77.73	73.60	18	9,173	0.20%
2018/05/10	27	74.09	16	75.00	76.60	11	8,387	0.13%
2018/05/09	15	66.88	12	67.78	69.70	3	7,919	0.04%
2018/05/08	22	61.60	26	63.09	63.40	-4	7,421	-0.05%
2018/05/07	11	60.93	12	60.06	61.70	-1	6,876	-0.01%
2018/05/04	40	54.80	40	57.06	56.10	0	6,616	0.00%
2018/05/03	15	54.23	8	53.76	54.70	7	6,488	0.11%
2018/05/02	11	54.85	17	54.86	54.90	-6	6,406	-0.09%
2018/04/30	15	52.79	17	53.09	53.70	-2	6,258	-0.03%
2018/04/27	5	54.60	36	54.52	56.20	-31	6,100	-0.51%
2018/04/26	41	53.44	11	52.55	51.10	30	5,970	0.50%
2018/04/25	21	55.28	23	54.57	56.60	-2	5,779	-0.03%
2018/04/24	14	56.69	2	56.30	55.10	12	5,577	0.22%
2018/04/23	4	59.93	3	61.00	61.20	1	5,251	0.02%
2018/04/20	18	56.24	31	56.55	57.40	-13	4,819	-0.27%
2018/04/19	13	52.20	15	52.81	53.70	-2	4,289	-0.05%
2018/04/18	33	46.42	34	46.21	48.85	-1	3,961	-0.03%
2018/04/17	22	49.72	0	0.00	49.25	22	3,771	0.58%
2018/04/16	19	51.49	17	53.54	54.70	2	3,553	0.06%
2018/04/13	2	48.83	2	50.00	50.00	0	3,176	0.00%
2018/04/12	2	46.85	0	0.00	46.60	2	2,981	0.07%
2018/04/11	0	0.00	1	43.50	45.40	-1	2,832	-0.04%
2018/04/10	2	43.75	0	0.00	41.30	2	2,777	0.07%
2018/04/09	0	0.00	6	40.43	42.70	-6	2,717	-0.22%
2018/04/03	7	37.85	3	37.23	38.85	4	2,627	0.15%
2018/04/02	10	36.20	10	35.90	35.90	0	2,700	0.00%
2018/03/21	2	35.10	0	0.00	35.00	2	3,117	0.06%
2018/03/16	1	33.75	10	33.65	33.65	-9	3,059	-0.29%
2018/03/14	10	34.18	52	33.59	33.45	-42	3,048	-1.38%
2018/03/12	0	0.00	2	34.00	33.55	-2	3,028	-0.07%
2018/03/08	0	0.00	10	33.62	33.50	-10	3,003	-0.33%
2018/03/07	13	33.95	9	33.60	33.60	4	2,981	0.13%
2018/03/06	16	36.40	33	35.79	35.15	-17	2,939	-0.58%
2018/03/01	23	34.05	0	0.00	34.40	23	2,630	0.87%
2018/02/27	0	0.00	8	31.30	31.30	-8	2,572	-0.31%
2018/02/23	8	32.40	1	32.20	32.50	7	2,674	0.26%
2018/02/22	1	31.50	0	0.00	30.90	1	2,638	0.04%
2018/02/21	5	30.05	7	30.51	30.70	-2	2,626	-0.08%
2018/02/12	22	30.74	20	29.72	29.75	2	2,617	0.08%
2018/02/06	0	0.00	1	30.05	29.75	-1	2,519	-0.04%
2018/02/02	5	34.40	6	34.05	34.05	-1	2,499	-0.04%
2018/02/01	7	33.65	7	33.65	33.65	0	2,473	0.00%
2018/01/31	1	31.60	0	0.00	32.40	1	2,448	0.04%
2018/01/30	0	0.00	1	32.30	32.20	-1	2,437	-0.04%
2018/01/29	0	0.00	30	32.91	33.10	-30	2,429	-1.23%
2018/01/26	1	32.65	0	0.00	32.60	1	2,418	0.04%
2018/01/24	30	35.50	30	35.46	35.40	0	2,357	0.00%
2018/01/23	73	37.18	21	36.32	36.00	52	2,335	2.23%
2018/01/22	35	36.85	56	38.04	38.20	-21	2,289	-0.92%
2018/01/19	2	36.55	3	36.13	36.50	-1	2,212	-0.05%
2018/01/18	0	0.00	1	36.05	35.70	-1	2,197	-0.05%
2018/01/16	10	35.80	0	0.00	35.75	10	2,155	0.46%
2018/01/15	3	37.30	0	0.00	36.05	3	2,139	0.14%
2018/01/12	40	36.55	30	36.48	36.30	10	2,115	0.47%
2018/01/08	30	36.90	0	0.00	35.30	30	1,944	1.54%
2018/01/05	10	37.50	10	38.25	38.10	0	1,865	0.00%
2018/01/03	0	0.00	2	38.50	39.00	-2	1,686	-0.12%
2018/01/02	5	37.25	1	36.95	37.05	4	1,492	0.27%