中工 (2515)-玉山-新竹券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.65
漲跌
▼0.45
漲幅
-4.05%
成交量
7,775張
產業
上市營建類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1	10.70	20	10.75	10.65	-19	7,223	-0.26%
2025/03/28	1	11.00	0	0.00	11.10	1	7,141	0.01%
2025/03/27	0	0.00	2	11.40	11.35	-2	7,022	-0.03%
2025/03/26	1	11.40	0	0.00	11.45	1	7,063	0.01%
2025/03/25	3	11.27	0	0.00	11.25	3	7,081	0.04%
2025/03/21	0	11.55	0	0.00	11.35	0	7,023	0.00%
2025/03/20	1	11.35	0	0.00	11.35	1	6,967	0.01%
2025/03/19	13	11.29	1	11.40	11.25	12	6,996	0.17%
2025/03/18	1	11.60	3	11.55	11.45	-2	6,985	-0.03%
2025/03/17	2	11.45	0	0.00	11.50	2	7,085	0.03%
2025/03/14	5	11.80	0	0.00	11.65	5	7,026	0.07%
2025/03/13	1	11.55	0	0.00	11.50	1	6,906	0.01%
2025/03/12	0	0.00	2	11.70	11.70	-2	6,791	-0.03%
2025/03/11	3	11.43	0.4	11.55	11.60	2.6	6,742	0.04%
2025/03/10	1	11.90	0	0.00	11.85	1	6,614	0.02%
2025/03/07	1	11.95	0	0.00	11.95	1	6,567	0.02%
2025/03/06	2	12.08	10	12.10	12.10	-8	6,508	-0.12%
2025/03/05	14.4	12.35	2	12.33	12.20	12.4	6,397	0.19%
2025/03/04	1	11.65	0	0.00	11.65	1	6,025	0.02%
2025/03/03	0	11.60	1	11.65	11.60	-1	5,982	-0.02%
2025/02/27	0	11.65	6	11.70	11.60	-6	6,023	-0.10%
2025/02/26	6	11.61	9	11.61	11.60	-3	6,105	-0.05%
2025/02/25	3	11.60	10	11.65	11.70	-7	6,209	-0.11%
2025/02/24	1	11.70	1	11.70	11.75	0	6,174	0.00%
2025/02/21	5	11.50	5	11.40	11.40	0	6,033	0.00%
2025/02/20	0	0.00	1	11.55	11.35	-1	6,019	-0.02%
2025/02/17	0	0.00	2	11.25	11.25	-2	5,876	-0.03%
2025/02/14	2	11.28	8	11.24	11.25	-6	5,913	-0.10%
2025/02/13	1	11.05	0	0.00	11.05	1	5,915	0.02%
2025/02/12	0	0.00	2	10.80	10.85	-2	5,890	-0.03%
2025/02/11	4	10.65	0	0.00	10.65	4	5,913	0.07%
2025/02/10	1	10.70	0	0.00	10.65	1	5,980	0.02%
2025/02/07	3	10.58	0	0.00	10.55	3	5,975	0.05%
2025/02/06	1	10.75	0	0.00	10.75	1	5,986	0.02%
2025/01/17	0	0.00	1	10.50	10.60	-1	6,221	-0.02%
2025/01/16	0	0.00	15	10.57	10.40	-15	6,293	-0.24%
2025/01/15	0	0.00	15	10.22	10.40	-15	6,247	-0.24%
2025/01/14	0	0.00	6	9.99	10.15	-6	6,202	-0.10%
2025/01/13	0.2	9.70	7	9.65	9.82	-6.8	6,175	-0.11%
2025/01/10	3.2	9.80	0	0.00	9.88	3.2	6,171	0.05%
2025/01/09	4	9.76	0.3	9.81	9.63	3.7	6,282	0.06%
2025/01/08	1	9.83	37	9.77	9.83	-36	6,290	-0.57%
2025/01/07	1	9.95	22	10.03	9.86	-21	6,305	-0.33%
2025/01/06	14.3	9.94	7	9.94	9.93	7.3	6,269	0.12%
2025/01/03	0	0.00	33	10.65	10.60	-33	5,986	-0.55%
2024/12/31	1	10.60	0	0.00	10.65	1	6,950	0.01%
2024/12/30	1	10.90	3	11.00	10.85	-2	6,984	-0.03%
2024/12/27	0.2	11.10	0	0.00	11.00	0.2	7,025	0.00%
2024/12/25	0.3	10.90	0	0.00	10.90	0.3	7,150	0.00%
2024/12/23	0	0.00	2	10.85	10.85	-2	7,290	-0.03%
2024/12/18	1	10.80	0	0.00	10.85	1	7,874	0.01%
2024/12/17	15	10.96	0	0.00	10.90	15	7,917	0.19%
2024/12/16	5	11.00	1	11.00	10.95	4	8,040	0.05%
2024/12/13	1	11.00	4	10.95	11.00	-3	8,245	-0.04%
2024/12/12	2	11.15	0	0.00	11.15	2	8,294	0.02%
2024/12/11	17	11.39	1	11.55	11.40	16	8,260	0.19%
2024/12/09	2	11.30	3	11.30	11.30	-1	8,282	-0.01%
2024/12/05	1	11.15	0	0.00	11.15	1	8,502	0.01%
2024/12/04	1	11.25	1	11.25	11.20	0	8,650	0.00%
2024/12/03	1	11.20	0	0.00	11.25	1	8,970	0.01%
2024/12/02	0	0.00	161	11.17	11.10	-161	9,209	-1.75%	大賣/鉅額交易
2024/11/29	20	11.15	1	11.10	11.25	19	9,736	0.20%
2024/11/28	0	0.00	4	11.03	11.10	-4	9,862	-0.04%
2024/11/27	2	11.15	32	11.10	11.10	-30	10,240	-0.29%
2024/11/26	29	11.37	0	0.00	11.25	29	10,365	0.28%
2024/11/25	103	11.44	11	11.21	11.40	92	10,563	0.87%	大買/
2024/11/22	1	11.15	0	0.00	11.15	1	10,632	0.01%
2024/11/21	0	0.00	34	10.90	10.90	-34	10,634	-0.32%
2024/11/19	0	0.00	1	10.90	10.90	-1	10,939	-0.01%
2024/11/18	1	10.70	0	0.00	10.75	1	11,213	0.01%
2024/11/15	3	10.63	2	10.55	10.85	1	11,292	0.01%
2024/11/14	2	10.48	33	10.40	10.40	-31	11,247	-0.28%
2024/11/12	1	10.75	0	0.00	10.65	1	11,321	0.01%
2024/11/11	1	10.90	1	10.90	10.95	0	11,310	0.00%
2024/11/08	2	11.00	0	0.00	10.90	2	11,375	0.02%
2024/11/07	1	11.05	0	0.00	11.15	1	11,538	0.01%
2024/11/04	51	11.00	20	11.00	11.00	31	12,552	0.25%
2024/11/01	0	10.90	0	0.00	11.10	0	13,153	0.00%
2024/10/30	2	10.85	0	0.00	10.85	2	13,765	0.01%
2024/10/29	4	10.89	5	11.00	10.90	-1	14,595	-0.01%
2024/10/28	1	11.10	0	0.00	11.10	1	14,697	0.01%
2024/10/23	21	11.38	0	0.00	11.30	21	15,774	0.13%
2024/10/21	5	11.23	0	0.00	11.25	5	16,233	0.03%
2024/10/18	0	0.00	3	11.25	11.20	-3	16,619	-0.02%
2024/10/17	2	11.30	1	11.40	11.25	1	16,936	0.01%
2024/10/16	0	0.00	3	11.15	11.35	-3	17,727	-0.02%
2024/10/15	4.5	11.22	0	0.00	11.20	4.5	17,802	0.03%
2024/10/14	4	11.30	13	11.25	11.35	-9	17,920	-0.05%
2024/10/11	0	0.00	2	11.15	11.15	-2	18,109	-0.01%
2024/10/09	13	11.20	0	0.00	11.20	13	18,147	0.07%
2024/10/08	0	0.00	31.3	11.26	11.35	-31.3	18,189	-0.17%
2024/10/07	35	11.39	7	11.39	11.50	28	18,215	0.15%
2024/10/04	0	12.20	0	0.00	12.05	0	17,641	0.00%
2024/10/01	0	0.00	5	12.20	12.20	-5	17,666	-0.03%
2024/09/27	2	12.20	8	12.33	12.40	-6	17,949	-0.03%
2024/09/26	2	12.08	0	0.00	12.05	2	17,976	0.01%
2024/09/25	2	12.10	0	0.00	12.15	2	18,103	0.01%
2024/09/23	6	12.23	150	12.13	12.15	-144	18,309	-0.79%	大賣/鉅額交易
2024/09/20	20	12.53	1	12.60	12.50	19	18,412	0.10%
2024/09/19	0	0.00	1	12.90	13.00	-1	18,213	-0.01%
2024/09/18	35	13.09	3	13.10	12.80	32	18,317	0.17%
2024/09/16	29	13.21	13	13.13	13.20	16	18,533	0.09%
2024/09/11	1	12.20	10	12.30	12.20	-9	18,989	-0.05%
2024/09/10	5	12.32	2	12.50	12.25	3	19,535	0.02%
2024/09/09	1	12.00	0.2	12.00	12.20	0.8	19,933	0.00%
2024/09/06	0	0.00	7	12.00	12.15	-7	20,046	-0.03%
2024/09/05	35	12.31	0	0.00	12.15	35	20,249	0.17%
2024/09/04	1.1	12.30	1	12.20	12.05	0.1	21,026	0.00%
2024/09/03	0.5	12.70	2	12.83	12.50	-1.5	21,486	-0.01%
2024/09/02	26	12.85	404	12.83	12.90	-378	21,519	-1.76%	大賣/鉅額交易
2024/08/30	20	13.40	0	0.00	13.35	20	21,401	0.09%
2024/08/29	40	13.33	35	13.29	13.35	5	22,049	0.02%
2024/08/28	1	13.85	0	0.00	13.75	1	22,367	0.00%
2024/08/27	14	13.99	5	13.95	14.00	9	23,019	0.04%
2024/08/26	3	13.78	0	0.00	13.70	3	23,107	0.01%
2024/08/23	7	13.46	0	0.00	13.40	7	23,412	0.03%
2024/08/22	0	0.00	2	13.50	13.60	-2	23,765	-0.01%
2024/08/21	7.2	13.60	1	13.70	13.70	6.2	23,778	0.03%
2024/08/20	2.1	13.80	3	14.00	13.75	-0.9	23,855	0.00%
2024/08/19	1	13.95	3	14.15	14.10	-2	23,950	-0.01%
2024/08/16	11	14.15	4	14.10	14.05	7	24,143	0.03%
2024/08/15	1.2	13.81	0	0.00	13.95	1.2	24,422	0.00%
2024/08/14	40	14.00	12	13.90	13.85	28	24,714	0.11%
2024/08/13	6.3	13.96	0	0.00	13.95	6.3	25,085	0.03%
2024/08/12	9	14.10	9	14.25	14.05	0	25,645	0.00%
2024/08/09	4.3	14.43	0	0.00	14.40	4.3	26,044	0.02%
2024/08/08	1	14.10	1	14.10	14.10	0	26,246	0.00%
2024/08/07	27	14.49	16	14.36	14.50	11	26,447	0.04%
2024/08/06	25	13.62	40	13.35	13.70	-15	26,432	-0.06%
2024/08/05	23	14.30	95	14.23	14.15	-72	26,566	-0.27%
2024/08/02	33	16.00	1	15.80	15.70	32	26,789	0.12%
2024/08/01	133	16.20	171	16.16	16.20	-38	27,469	-0.14%	大買/大賣/
2024/07/31	29	15.60	20.2	15.67	15.70	8.8	27,441	0.03%
2024/07/30	10	15.55	13	15.37	15.60	-3	28,482	-0.01%
2024/07/29	12.2	15.56	6.2	15.65	15.30	6	29,902	0.02%
2024/07/26	5.2	15.21	4	15.40	15.40	1.2	31,365	0.00%
2024/07/23	0	0.00	16	15.30	15.35	-16	34,522	-0.05%
2024/07/22	10	15.00	42	15.00	15.10	-32	37,223	-0.09%
2024/07/19	28	15.41	27	15.32	15.35	1	39,670	0.00%
2024/07/18	14	15.40	0	0.00	15.50	14	41,097	0.03%
2024/07/17	34	15.70	19	15.68	15.45	15	43,800	0.03%
2024/07/16	11	15.34	1	15.35	15.15	10	48,784	0.02%
2024/07/15	7	15.04	11	15.20	15.15	-4	53,691	-0.01%
2024/07/12	19	15.18	3	15.17	15.10	16	56,252	0.03%
2024/07/11	18	14.94	0	0.00	14.90	18	56,493	0.03%
2024/07/10	134	14.87	6	14.77	14.95	128	57,313	0.22%	大買/鉅額交易
2024/07/09	2	14.58	5	14.54	14.60	-3	57,682	-0.01%
2024/07/08	4	14.95	0	0.00	14.85	4	57,812	0.01%
2024/07/05	5	15.04	0	0.00	15.05	5	58,244	0.01%
2024/07/04	0	0.00	2	15.05	15.05	-2	59,959	0.00%
2024/07/02	4	14.81	0	0.00	14.80	4	62,003	0.01%
2024/07/01	13	14.95	0	0.00	14.95	13	63,705	0.02%
2024/06/28	2.4	14.84	22	14.85	14.80	-19.6	65,577	-0.03%
2024/06/27	32.1	14.93	2	14.85	14.75	30.1	65,956	0.05%
2024/06/26	14	15.17	8	15.05	15.05	6	66,007	0.01%
2024/06/24	2.4	15.33	3	15.40	15.20	-0.6	68,181	0.00%
2024/06/21	4	15.29	4	15.33	15.35	0	68,463	0.00%
2024/06/20	10	15.47	0	0.00	15.50	10	68,376	0.01%
2024/06/19	8	15.51	8.6	15.61	15.50	-0.6	68,339	0.00%
2024/06/18	35	15.77	2	15.75	15.70	33	68,310	0.05%
2024/06/17	50.5	15.95	2	15.80	15.80	48.5	68,264	0.07%
2024/06/14	24	16.52	19	16.61	16.35	5	68,544	0.01%
2024/06/13	1	15.90	0	0.00	16.05	1	68,387	0.00%
2024/06/12	15.1	15.89	0	0.00	15.90	15.1	68,314	0.02%
2024/06/11	26	16.55	81	16.43	16.20	-55	68,167	-0.08%
2024/06/07	67	17.21	28	17.19	17.05	39	67,470	0.06%
2024/06/06	0	0.00	3	16.57	16.65	-3	66,789	0.00%
2024/06/05	21	16.76	10.1	16.83	16.75	10.9	66,556	0.02%
2024/06/04	16	16.83	17	16.86	16.90	-1	66,470	0.00%
2024/06/03	6	16.50	37.6	16.57	16.90	-31.6	66,594	-0.05%
2024/05/31	123	16.40	125.5	16.50	16.35	-2.5	66,491	0.00%	大買/大賣/
2024/05/30	45	16.19	57	16.10	16.05	-12	65,795	-0.02%
2024/05/29	6	16.08	0.3	16.20	16.10	5.7	65,470	0.01%
2024/05/28	2	15.95	2	15.90	15.90	0	65,016	0.00%
2024/05/27	27	15.71	11	15.60	15.60	16	64,660	0.02%
2024/05/24	14	15.28	7	15.69	15.65	7	64,568	0.01%
2024/05/23	32.7	15.38	29	15.41	15.35	3.7	64,418	0.01%
2024/05/22	33.2	15.60	27.1	15.67	15.65	6.1	64,264	0.01%
2024/05/21	28	15.75	2	15.80	15.65	26	64,167	0.04%
2024/05/20	44	16.20	0	0.00	16.10	44	64,168	0.07%
2024/05/17	12	16.02	2	16.13	16.30	10	64,104	0.02%
2024/05/16	1.5	16.07	6	16.13	16.05	-4.5	64,593	-0.01%
2024/05/15	11	15.95	13	16.02	15.85	-2	64,408	0.00%
2024/05/14	16.4	15.98	8	16.00	15.95	8.4	64,151	0.01%
2024/05/13	20	16.03	3	15.95	16.05	17	63,775	0.03%
2024/05/10	10.1	16.15	33	16.28	16.15	-23	63,456	-0.04%
2024/05/09	30.1	16.28	107	16.54	16.10	-76.9	63,158	-0.12%	大賣/
2024/05/08	47	16.13	41	16.20	16.40	6	62,503	0.01%
2024/05/07	87.1	16.72	34	16.70	16.50	53.1	61,674	0.09%
2024/05/06	210.6	17.17	44	17.18	17.20	166.6	60,357	0.28%	大買/鉅額交易
2024/05/03	120.9	17.49	119	17.48	17.45	1.9	59,571	0.00%	大買/大賣/
2024/05/02	241	17.89	201	17.96	17.65	40	58,370	0.07%	大買/大賣/
2024/04/30	167.3	17.86	17	18.03	17.70	150.3	56,762	0.26%	大買/鉅額交易
2024/04/29	134.5	18.87	122	18.81	18.70	12.5	54,709	0.02%	大買/大賣/
2024/04/26	138	17.67	123.5	17.93	18.00	14.5	51,423	0.03%	大買/大賣/
2024/04/25	90	17.44	128.1	17.56	17.40	-38.1	48,615	-0.08%	大賣/
2024/04/24	73.2	16.87	60	17.02	16.85	13.2	45,880	0.03%
2024/04/23	56	16.72	88	16.49	16.85	-32	44,270	-0.07%
2024/04/22	146.4	17.66	167	18.13	16.70	-20.7	41,457	-0.05%	大買/大賣/
2024/04/19	343	17.08	144.7	16.90	17.45	198.3	35,762	0.55%	大買/大賣/鉅額交易
2024/04/18	123	16.00	97	16.18	16.80	26	30,884	0.08%	大買/
2024/04/17	10	15.26	12	15.12	15.30	-2	28,301	-0.01%
2024/04/16	68	15.14	16	15.08	15.15	52	28,186	0.18%
2024/04/15	30	15.87	14	16.04	15.85	16	27,466	0.06%
2024/04/12	75	15.93	139	16.04	16.00	-64	27,152	-0.24%	大賣/
2024/04/11	56	15.79	346	15.76	15.90	-290	27,137	-1.07%	大賣/鉅額交易
2024/04/10	172.1	16.20	33	16.54	16.00	139.1	26,713	0.52%	大買/鉅額交易
2024/04/09	68	16.28	106	16.25	16.60	-38	25,244	-0.15%	大賣/
2024/04/08	149	16.05	108	16.17	16.05	41	24,516	0.17%	大買/大賣/
2024/04/03	250.5	16.06	49	15.92	15.85	201.5	24,017	0.84%	大買/鉅額交易
2024/04/02	127	15.22	136.1	15.65	15.95	-9.1	22,330	-0.04%	大買/大賣/