正德 (2641)-玉山-新竹券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.75
漲跌
▼0.85
漲幅
-3.94%
成交量
5,418張
產業
上櫃航運類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	20	21.45	21.60	-20	8,408	-0.24%
2025/03/27	1	22.80	0	0.00	22.50	1	8,292	0.01%
2025/03/26	0	0.00	2	22.83	22.90	-2	8,223	-0.02%
2025/03/25	0	22.50	0	0.00	22.45	0	8,186	0.00%
2025/03/24	0	0.00	21	22.30	22.25	-21	8,105	-0.26%
2025/03/21	2.1	22.90	12	23.10	22.75	-9.9	8,027	-0.12%
2025/03/20	5	23.06	0	0.00	23.00	5	7,963	0.06%
2025/03/19	2	23.38	0	0.00	23.15	2	7,905	0.03%
2025/03/18	13	23.23	3	23.25	23.15	10	7,736	0.13%
2025/03/17	13	23.08	1	22.95	23.05	12	7,642	0.16%
2025/03/14	0	0.00	1	22.45	23.05	-1	7,510	-0.01%
2025/03/13	1	22.00	50	22.05	22.00	-49	7,344	-0.67%
2025/03/12	15	22.98	1	22.20	22.10	14	7,243	0.19%
2025/03/11	3	23.65	0	0.00	23.65	3	6,923	0.04%
2025/03/07	9	23.63	2	23.80	23.50	7	6,656	0.11%
2025/03/06	33	24.03	9	23.51	23.40	24	6,410	0.37%
2025/03/05	50	24.22	11	24.22	24.15	39	6,159	0.63%
2025/03/04	13	23.78	23.3	23.87	24.25	-10.3	5,788	-0.18%
2025/03/03	44	23.48	41.4	23.50	23.75	2.6	5,297	0.05%
2025/02/27	16.4	23.65	35.5	23.44	23.25	-19.1	4,799	-0.40%
2025/02/26	39	22.97	20	22.68	22.60	19	3,918	0.48%
2025/02/25	16.2	23.02	34	22.98	22.95	-17.8	3,641	-0.49%
2025/02/24	11.1	21.48	8.1	21.58	22.15	3	2,558	0.12%
2025/02/20	5	20.40	2	20.40	20.35	3	1,956	0.15%
2025/02/19	10	20.03	0	0.00	20.10	10	1,862	0.54%
2025/02/18	6	20.16	0	0.00	20.10	6	1,887	0.32%
2025/02/17	8	20.20	3	20.18	20.20	5	1,910	0.26%
2025/02/14	11	20.02	3	19.97	19.85	8	1,923	0.42%
2025/02/13	18	19.21	6	19.85	19.95	12	2,043	0.59%
2025/02/12	1	18.95	3	18.98	18.85	-2	1,919	-0.10%
2025/02/11	13	18.97	9	18.60	18.95	4	1,908	0.21%
2025/01/20	0	0.00	0	17.90	17.90	0	1,878	0.00%
2025/01/14	0	0.00	10	18.00	18.00	-10	1,903	-0.53%
2025/01/10	1	17.65	1	17.85	17.95	0	1,911	0.00%
2025/01/09	0	17.85	0	0.00	17.45	0	1,904	0.00%
2025/01/03	1	18.40	0	0.00	18.10	1	1,910	0.05%
2025/01/02	1	18.25	1	18.40	18.20	0	1,922	0.00%
2024/12/30	1	18.05	0	0.00	18.00	1	1,988	0.05%
2024/12/20	1	17.80	0	0.00	17.80	1	2,667	0.04%
2024/12/19	2	17.90	0	0.00	17.90	2	2,659	0.08%
2024/12/16	1	18.40	0	0.00	18.20	1	2,640	0.04%
2024/12/10	1	19.15	1	18.90	18.90	0	2,582	0.00%
2024/12/09	3	18.95	0	0.00	19.15	3	2,577	0.12%
2024/12/04	2	18.80	0	0.00	18.75	2	2,543	0.08%
2024/12/03	0	0.00	2	19.15	19.00	-2	2,549	-0.08%
2024/12/02	1	19.00	0	0.00	18.80	1	2,538	0.04%
2024/11/28	2	19.00	5	18.80	18.85	-3	2,537	-0.12%
2024/11/27	0	0.00	19	19.16	19.05	-19	2,524	-0.75%
2024/11/26	0	0.00	3	19.70	19.70	-3	2,483	-0.12%
2024/11/25	1	19.75	1	19.65	19.70	0	2,478	0.00%
2024/11/22	2	19.85	0	0.00	19.85	2	2,489	0.08%
2024/11/20	10	20.13	2	19.90	19.85	8	2,447	0.33%
2024/11/19	2	20.10	0	0.00	20.20	2	2,403	0.08%
2024/11/18	1	20.20	0	0.00	20.10	1	2,371	0.04%
2024/11/15	5	20.05	0	0.00	20.15	5	2,329	0.21%
2024/11/13	8	20.22	9	20.18	20.00	-1	2,248	-0.04%
2024/11/12	10	20.27	9	20.63	20.25	1	2,141	0.04%
2024/11/11	4	19.63	4	19.60	19.60	0	1,861	0.00%
2024/11/08	0	0.00	1	19.15	19.00	-1	1,797	-0.06%
2024/11/01	0	0.00	2	18.65	18.95	-2	1,989	-0.10%
2024/10/25	0	0.00	0.5	18.70	18.80	-0.5	2,032	-0.02%
2024/10/24	0	0.00	0.5	18.60	18.55	-0.5	2,048	-0.02%
2024/10/22	1	18.95	0	0.00	18.85	1	2,074	0.05%
2024/10/08	1	19.60	0	0.00	19.30	1	2,429	0.04%
2024/10/07	1	19.50	2	19.45	19.50	-1	2,501	-0.04%
2024/10/04	1	19.60	0	0.00	19.55	1	2,630	0.04%
2024/10/01	2	20.43	3	20.25	20.20	-1	2,665	-0.04%
2024/09/30	1	20.35	3	20.58	20.50	-2	2,712	-0.07%
2024/09/27	5	20.38	8	20.03	20.25	-3	2,775	-0.11%
2024/09/26	2	19.75	0	0.00	19.30	2	2,685	0.07%
2024/09/25	6	19.72	3	19.75	19.70	3	2,678	0.11%
2024/09/24	2	19.80	2	19.78	19.75	0	2,627	0.00%
2024/09/20	0	0.00	1	18.65	18.65	-1	2,591	-0.04%
2024/09/18	1	18.60	0	0.00	18.40	1	2,713	0.04%
2024/09/03	0	0.00	2	19.15	19.00	-2	3,855	-0.05%
2024/08/30	3	19.20	1	19.25	19.25	2	4,367	0.05%
2024/08/29	0	0.00	1	18.85	18.85	-1	4,529	-0.02%
2024/08/27	1	19.10	5	18.95	18.95	-4	5,447	-0.07%
2024/08/22	0	0.00	1	18.85	18.85	-1	7,130	-0.01%
2024/08/16	10	19.20	0	0.00	18.85	10	7,452	0.13%
2024/08/15	0	0.00	8	19.00	19.00	-8	7,503	-0.11%
2024/08/14	0	0.00	1	18.90	18.80	-1	7,556	-0.01%
2024/08/09	5	19.00	20	18.90	19.00	-15	7,925	-0.19%
2024/08/06	1	18.30	1	18.00	18.05	0	9,196	0.00%
2024/08/05	3	17.55	0	0.00	17.40	3	9,331	0.03%
2024/07/31	1	19.50	0	0.00	19.50	1	9,911	0.01%
2024/07/29	3.3	19.29	0	0.00	18.95	3.3	10,065	0.03%
2024/07/26	1	19.00	0	0.00	19.35	1	10,073	0.01%
2024/07/23	1	19.35	3	19.42	19.65	-2	10,154	-0.02%
2024/07/22	2	19.00	20	19.28	19.10	-18	10,216	-0.18%
2024/07/19	8	19.64	0	0.00	19.50	8	10,162	0.08%
2024/07/18	3	20.17	0	0.00	20.15	3	10,109	0.03%
2024/07/17	10	20.37	0	0.00	20.30	10	10,092	0.10%
2024/07/16	2	20.40	2	20.50	20.40	0	10,174	0.00%
2024/07/15	8	20.45	0	0.00	20.40	8	10,267	0.08%
2024/07/12	1	20.70	54	20.75	20.65	-53	10,226	-0.52%
2024/07/10	1	20.70	1	20.75	20.80	0	10,205	0.00%
2024/07/09	1	20.80	0	0.00	20.70	1	10,215	0.01%
2024/07/08	0.3	21.40	39	21.20	21.20	-38.7	10,171	-0.38%
2024/07/05	15	22.34	31	22.11	22.25	-16	10,067	-0.16%
2024/07/04	17	22.55	0	0.00	22.40	17	9,997	0.17%
2024/07/03	1	22.75	4	22.33	22.95	-3	9,927	-0.03%
2024/07/02	0	0.00	3	21.65	21.75	-3	9,699	-0.03%
2024/06/27	1	21.25	21	21.30	21.15	-20	9,585	-0.21%
2024/06/26	6	21.39	0	0.00	21.30	6	9,572	0.06%
2024/06/25	19	21.55	20	21.10	21.70	-1	9,559	-0.01%
2024/06/21	4	21.80	20	21.80	21.65	-16	9,501	-0.17%
2024/06/20	0	0.00	5	21.59	21.65	-5	9,461	-0.05%
2024/06/19	0	0.00	3	21.55	21.50	-3	9,453	-0.03%
2024/06/17	21	21.92	15	21.95	21.80	6	9,413	0.06%
2024/06/14	0	0.00	2	22.10	22.30	-2	9,521	-0.02%
2024/06/13	1	21.90	0	0.00	21.90	1	9,472	0.01%
2024/06/12	4	22.01	11	21.79	21.75	-7	9,454	-0.07%
2024/06/11	39	23.83	17.1	24.57	22.80	21.9	9,270	0.24%
2024/06/07	2	23.83	27	24.31	23.95	-25	8,931	-0.28%
2024/06/06	17.2	24.05	3	23.63	23.80	14.2	8,787	0.16%
2024/06/05	13	23.69	11	23.95	23.60	2	8,628	0.02%
2024/06/04	3	23.00	1	22.95	22.80	2	8,379	0.02%
2024/06/03	16	23.72	0	0.00	23.60	16	8,250	0.19%
2024/05/31	18	24.34	13	24.56	23.55	5	8,019	0.06%
2024/05/30	46	23.51	7	23.36	23.40	39	7,437	0.52%
2024/05/29	6	23.47	4	23.63	23.25	2	7,153	0.03%
2024/05/28	54	23.41	0	23.50	23.40	54	6,660	0.81%
2024/05/27	10.1	21.96	10	22.00	22.10	0.1	5,913	0.00%
2024/05/21	1	20.75	41	21.00	20.70	-40	5,776	-0.69%
2024/05/17	0	0.00	1	21.70	21.45	-1	5,872	-0.02%
2024/05/16	1	21.50	1	21.95	21.90	0	5,806	0.00%
2024/05/15	0	0.00	3	21.45	21.40	-3	5,701	-0.05%
2024/05/14	2	22.08	8	21.93	21.85	-6	5,556	-0.11%
2024/05/13	19	22.67	13	22.17	22.05	6	5,297	0.11%
2024/05/10	8	21.93	7	22.16	22.05	1	4,686	0.02%
2024/05/09	0	0.00	1	20.95	21.10	-1	4,273	-0.02%
2024/05/08	46	21.21	2	22.20	20.65	44	4,112	1.07%
2024/05/07	0	0.00	1	20.60	20.75	-1	3,578	-0.03%
2024/05/06	3	20.27	0	0.00	20.25	3	3,489	0.09%
2024/05/03	0	0.00	1	20.70	20.45	-1	3,476	-0.03%
2024/05/02	1	20.50	4	20.46	20.45	-3	3,462	-0.09%
2024/04/30	1	20.10	4	20.00	19.95	-3	3,371	-0.09%
2024/04/29	10	20.48	1	20.60	20.25	9	3,376	0.27%
2024/04/26	11	20.18	0	0.00	20.15	11	3,322	0.33%
2024/04/25	1	19.75	0	0.00	19.75	1	3,276	0.03%
2024/04/23	0	0.00	1	20.00	19.85	-1	3,329	-0.03%
2024/04/19	11	19.95	0	0.00	19.90	11	3,289	0.33%
2024/04/17	0	0.00	10	19.65	19.65	-10	3,250	-0.31%
2024/04/16	1	19.45	0	0.00	19.45	1	3,365	0.03%
2024/04/03	1	19.00	0	0.00	19.00	1	4,768	0.02%
2024/04/02	1	19.20	0	0.00	19.20	1	4,798	0.02%
2024/04/01	3	19.65	0	0.00	19.60	3	4,863	0.06%