京城銀 (2809)-玉山-新竹券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
55.1
漲跌
▼0.1
漲幅
-0.18%
成交量
2,097張
產業
上市金融類股▲0.42%
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	55.70	0	0.00	55.10	2	3,911	0.05%
2024/04/22	2	55.75	7	55.51	55.90	-5	3,695	-0.14%
2024/04/19	1.1	53.77	3	52.80	54.00	-1.9	3,479	-0.05%
2024/04/18	10	56.90	2	54.60	56.90	8	3,252	0.25%
2024/04/17	0	0.00	4	55.65	55.50	-4	3,076	-0.13%
2024/04/16	0	0.00	0.5	54.80	54.50	-0.5	3,048	-0.02%
2024/04/15	0	55.30	2	56.20	56.40	-2	2,977	-0.07%
2024/04/12	0	0.00	1	56.10	55.20	-1	2,934	-0.03%
2024/04/01	3	51.70	0	0.00	52.10	3	2,698	0.11%
2024/03/29	0	0.00	1	51.40	51.60	-1	2,668	-0.04%
2024/03/27	2	50.65	0	0.00	51.00	2	2,648	0.08%
2024/03/26	1.1	50.31	0	0.00	50.50	1.1	2,679	0.04%
2024/03/22	0	0.00	2	52.35	52.50	-2	2,684	-0.07%
2024/03/21	0	0.00	31	51.48	51.60	-31	2,634	-1.18%
2024/03/19	1	50.30	1	50.40	50.60	0	2,564	0.00%
2024/03/18	0	0.00	1	48.80	48.80	-1	2,465	-0.04%
2024/03/15	2	48.53	0	0.00	48.60	2	2,444	0.08%
2024/03/13	0	48.00	0	0.00	48.70	0	2,331	0.00%
2024/03/08	8.3	47.95	0	0.00	47.85	8.3	2,246	0.37%
2024/03/07	1	48.10	4	47.78	48.15	-3	2,181	-0.14%
2024/03/06	1	47.00	2	47.60	47.85	-1	2,127	-0.05%
2024/03/05	2	46.90	2	46.73	47.40	0	2,085	0.00%
2024/03/04	12	45.34	0	0.00	45.80	12	1,979	0.61%
2024/03/01	10	44.70	1	44.70	44.70	9	1,916	0.47%
2024/02/29	36	44.70	0	0.00	44.65	36	1,902	1.89%
2024/02/27	7.3	44.09	5	44.25	44.60	2.3	1,828	0.12%
2024/02/26	0	0.00	1	41.35	41.45	-1	1,642	-0.06%
2024/02/23	2	40.60	0	0.00	40.70	2	1,632	0.12%
2024/02/22	3	40.72	0	0.00	40.70	3	1,670	0.18%
2024/02/16	0	0.00	1	41.05	40.85	-1	1,672	-0.06%
2024/02/15	0	40.95	0	0.00	40.90	0	1,667	0.00%
2024/02/05	5	41.20	1	41.00	41.15	4	1,653	0.24%
2024/02/02	1.2	40.57	4	40.56	40.55	-2.9	1,622	-0.18%
2024/02/01	1	40.70	0	0.00	40.85	1	1,634	0.06%
2024/01/26	0	0.00	2	41.15	41.20	-2	1,694	-0.12%
2024/01/25	0	0.00	1	41.30	41.20	-1	1,700	-0.06%
2024/01/22	0	0.00	10	40.85	41.00	-10	1,702	-0.59%
2024/01/19	0	0.00	20	41.25	41.35	-20	1,694	-1.18%
2024/01/18	0	0.00	1	41.05	41.25	-1	1,673	-0.06%
2024/01/17	10	40.60	4	40.65	40.90	6	1,644	0.36%
2024/01/12	6.1	40.53	0	0.00	40.60	6.1	1,551	0.39%
2024/01/08	0	0.00	1	40.60	40.75	-1	1,655	-0.06%
2024/01/04	0	0.00	6	40.50	40.40	-6	1,659	-0.36%
2023/12/29	0	0.00	2	39.85	39.95	-2	1,618	-0.12%
2023/12/28	0	0.00	3	39.85	39.85	-3	1,619	-0.19%
2023/12/27	3	39.55	0	0.00	39.50	3	1,606	0.19%
2023/12/26	0	0.00	2	39.40	39.35	-2	1,596	-0.13%
2023/12/22	3	39.30	0	0.00	39.25	3	1,596	0.19%
2023/12/20	0.1	39.15	0	0.00	39.00	0.1	1,484	0.01%
2023/12/18	0	39.85	0	0.00	39.80	0	1,389	0.00%
2023/12/15	0.1	40.15	2	40.08	39.95	-2	1,343	-0.15%
2023/12/14	20	39.95	0	0.00	39.95	20	1,315	1.52%
2023/12/13	0	0.00	40	39.86	39.70	-40	1,294	-3.09%
2023/12/12	0	0.00	20	39.95	40.05	-20	1,295	-1.54%
2023/12/07	0	0.00	10	40.25	40.25	-10	1,282	-0.78%
2023/12/05	0	0.00	8	40.27	40.30	-8	1,272	-0.63%
2023/12/04	0	0.00	5	39.65	39.70	-5	1,239	-0.40%
2023/12/01	0	0.00	1	39.85	39.85	-1	1,240	-0.08%
2023/11/28	0.1	39.50	0	0.00	39.45	0.1	1,209	0.01%
2023/11/22	0	0.00	1	39.60	39.65	-1	1,206	-0.08%
2023/11/20	0	0.00	1	38.35	38.45	-1	1,145	-0.09%
2023/11/10	0	0.00	1	38.30	38.40	-1	1,137	-0.09%
2023/11/08	0	0.00	13	38.65	38.80	-13	1,149	-1.13%
2023/11/06	0	0.00	1	37.80	38.00	-1	1,106	-0.09%
2023/11/02	0	0.00	1	37.45	37.30	-1	1,090	-0.09%
2023/10/31	1	37.05	0	0.00	37.15	1	1,142	0.09%
2023/10/30	0	0.00	0	37.70	37.55	0	1,131	0.00%
2023/10/24	0	0.00	1	37.85	37.75	-1	1,172	-0.09%
2023/10/23	0	0.00	1	37.75	37.70	-1	1,182	-0.08%
2023/10/20	0.1	38.00	0	0.00	37.95	0.1	1,209	0.01%
2023/10/04	0	0.00	1	37.25	37.30	-1	1,061	-0.09%
2023/10/02	0	37.10	0	0.00	37.20	0	1,044	0.00%
2023/09/26	0	0.00	1	37.25	37.40	-1	1,118	-0.09%
2023/09/22	0.1	37.00	0	0.00	36.90	0.1	1,102	0.01%
2023/09/08	3	36.43	0	0.00	36.60	3	1,361	0.22%
2023/09/07	0	0.00	1	36.60	36.60	-1	1,394	-0.07%
2023/09/06	3	36.90	0	0.00	36.70	3	1,401	0.21%
2023/09/04	0	0.00	5	37.20	37.40	-5	1,417	-0.35%
2023/08/23	1	36.40	0	0.00	36.60	1	1,588	0.06%
2023/08/21	0	0.00	1	36.50	36.40	-1	1,622	-0.06%
2023/08/18	1	36.30	0	0.00	36.35	1	1,643	0.06%
2023/08/15	0	0.00	6	36.40	36.45	-6	1,663	-0.36%
2023/08/14	3	36.20	0	0.00	36.25	3	1,665	0.18%
2023/08/08	0	0.00	1	36.45	36.70	-1	1,666	-0.06%
2023/08/07	1	36.70	0	0.00	36.55	1	1,655	0.06%
2023/08/04	0	0.00	1	36.75	36.70	-1	1,646	-0.06%
2023/08/02	1.1	35.95	0	0.00	35.95	1.1	1,598	0.07%
2023/07/25	0	0.00	2	35.65	35.80	-2	1,538	-0.13%
2023/07/12	2	36.10	0	0.00	36.05	2	1,434	0.14%
2023/07/11	2	36.00	0	0.00	36.10	2	1,435	0.14%
2023/07/07	2	36.15	0	0.00	36.10	2	1,430	0.14%
2023/07/05	0	0.00	4.7	36.60	36.25	-4.7	1,437	-0.33%
2023/07/03	0	0.00	1	35.60	35.60	-1	1,384	-0.07%
2023/06/28	1	35.20	0	0.00	35.40	1	1,406	0.07%
2023/06/27	4	35.25	0	0.00	35.35	4	1,400	0.29%
2023/06/21	1.5	35.46	0	0.00	35.65	1.5	1,389	0.10%
2023/06/19	1	35.40	0	0.00	35.85	1	1,314	0.08%
2023/06/16	2	35.43	0	0.00	35.30	2	1,239	0.16%
2023/06/12	1	35.40	0	0.00	35.35	1	1,126	0.09%
2023/06/09	0	0.00	0.5	35.55	35.45	-0.5	1,120	-0.04%
2023/06/08	3.5	35.21	2	35.25	35.20	1.5	1,112	0.13%
2023/06/07	2	35.33	10	35.40	35.35	-8	1,103	-0.73%
2023/06/06	10	36.20	0	0.00	36.25	10	1,057	0.95%
2023/06/02	1	35.80	0	0.00	35.85	1	984	0.10%
2023/05/31	2	35.65	0	0.00	35.95	2	985	0.20%
2023/05/25	5	35.72	0	0.00	35.40	5	965	0.52%
2023/05/23	1	35.75	0	0.00	35.90	1	931	0.11%
2023/05/18	0	0.00	1	35.95	35.95	-1	902	-0.11%
2023/05/17	0	0.00	30	35.83	36.10	-30	926	-3.24%
2023/05/16	1	35.25	10	35.60	35.40	-9	906	-0.99%
2023/05/15	2	35.05	1	35.10	35.10	1	911	0.11%
2023/05/12	1	35.35	0	0.00	35.10	1	918	0.11%
2023/05/11	1	35.35	0	0.00	35.35	1	926	0.11%
2023/05/10	1	35.50	0	0.00	35.45	1	931	0.11%
2023/05/09	0	0.00	8	35.75	35.60	-8	942	-0.85%
2023/05/05	1	35.45	0	0.00	35.30	1	966	0.10%
2023/05/04	1	35.70	5	35.80	35.60	-4	972	-0.41%
2023/04/28	0	0.00	11	35.13	35.25	-11	1,042	-1.05%
2023/04/27	0	0.00	3	35.05	34.85	-3	1,046	-0.29%
2023/04/12	1	34.70	4	34.70	34.70	-3	1,126	-0.27%
2023/04/10	11	34.52	0	0.00	34.70	11	1,180	0.93%
2023/04/07	1	35.45	0	0.00	35.45	1	1,184	0.08%
2023/04/06	1	35.45	0	0.00	35.45	1	1,203	0.08%
2023/03/31	0	0.00	6	35.20	35.25	-6	1,253	-0.48%
2023/03/30	0	0.00	2	34.85	34.75	-2	1,501	-0.13%
2023/03/27	1	34.65	7	34.66	34.60	-6	2,242	-0.27%
2023/03/20	0	0.00	0.2	33.65	33.55	-0.2	2,667	-0.01%
2023/03/16	5	33.70	0	0.00	33.40	5	2,751	0.18%
2023/03/15	1	34.20	0	0.00	34.10	1	2,729	0.04%
2023/03/13	1	34.55	0	0.00	34.60	1	2,797	0.04%
2023/03/08	1	35.00	0	0.00	35.00	1	2,824	0.04%
2023/03/07	6	34.80	1	35.15	35.05	5	2,830	0.18%
2023/03/06	1	34.70	0	0.00	34.70	1	2,830	0.04%
2023/03/03	5	34.49	0	0.00	34.60	5	2,831	0.18%
2023/03/02	0.1	34.00	0	0.00	33.95	0.1	2,833	0.00%
2023/03/01	5	33.85	0	0.00	33.80	5	2,856	0.18%
2023/02/24	1	34.10	0	0.00	34.10	1	2,885	0.03%
2023/02/23	3	34.10	0	0.00	34.10	3	2,897	0.10%
2023/02/22	0	0.00	0.1	34.35	34.20	-0.1	2,900	0.00%
2023/02/16	0	34.20	0	0.00	34.20	0	2,993	0.00%
2023/02/15	1	34.25	0	0.00	34.10	1	3,022	0.03%
2023/02/14	0	0.00	0	34.75	34.85	0	3,039	0.00%
2023/02/13	2	34.65	0	34.85	34.55	2	3,073	0.06%
2023/02/10	0.1	34.95	0	0.00	34.75	0.1	3,067	0.00%
2023/02/09	5	34.85	0	0.00	34.85	5	3,088	0.16%
2023/02/07	0	0.00	0.2	35.35	35.40	-0.2	3,122	-0.01%
2023/02/06	0	0.00	7	35.25	35.30	-7	3,140	-0.22%
2023/02/02	0	0.00	2	35.00	35.20	-2	3,173	-0.06%
2023/02/01	0	0.00	8	34.88	34.95	-8	3,200	-0.25%
2023/01/31	3	35.08	0	0.00	34.65	3	3,233	0.09%
2023/01/12	10	34.45	10	34.25	34.25	0	3,354	0.00%
2023/01/11	1	34.45	0	0.00	34.35	1	3,368	0.03%
2023/01/10	0.1	34.18	2	34.00	34.25	-1.9	3,371	-0.06%
2023/01/09	0	0.00	8	34.20	34.20	-8	3,360	-0.24%
2023/01/05	1	33.60	1	33.55	33.70	0	3,350	0.00%
2022/12/28	1	33.10	3	33.00	33.15	-2	3,372	-0.06%
2022/12/27	0	0.00	5.1	33.36	33.55	-5.1	3,342	-0.15%
2022/12/23	1	33.90	0	0.00	33.90	1	3,319	0.03%
2022/12/22	0	0.00	5	35.10	35.10	-5	3,296	-0.15%
2022/12/21	15	33.85	0	0.00	34.15	15	3,034	0.49%
2022/12/20	0	0.00	5	34.50	34.10	-5	2,809	-0.18%
2022/12/19	2	34.15	5	34.10	33.75	-3	2,605	-0.12%
2022/12/16	0	0.00	8	36.54	35.80	-8	2,301	-0.35%
2022/12/14	0	0.00	0.7	35.95	36.00	-0.7	2,010	-0.03%
2022/12/12	0.1	35.70	0.1	36.00	35.85	0	1,922	0.00%
2022/12/09	2	35.75	0	0.00	35.80	2	1,969	0.10%
2022/12/08	21	35.38	0	0.00	35.30	21	1,932	1.09%
2022/12/05	20	35.50	1	35.65	35.10	19	1,904	1.00%
2022/11/21	2	34.35	0	0.00	34.55	2	1,774	0.11%
2022/11/18	0	0.00	0	34.60	34.80	0	1,760	0.00%
2022/11/15	1	34.30	0	0.00	34.35	1	1,683	0.06%
2022/11/14	0	0.00	20	34.93	35.05	-20	1,675	-1.19%
2022/11/11	0	0.00	20	34.60	34.60	-20	1,652	-1.21%
2022/11/10	1.1	33.51	5	33.90	34.35	-3.9	1,627	-0.24%
2022/11/09	0	0.00	10	33.63	33.75	-10	1,586	-0.63%
2022/11/02	0	0.00	10	32.10	32.10	-10	1,484	-0.67%
2022/11/01	0	0.00	7	31.00	30.85	-7	1,456	-0.48%
2022/10/28	3	30.45	0	0.00	30.35	3	1,391	0.22%
2022/10/27	1	30.50	0	0.00	30.50	1	1,360	0.07%
2022/10/24	0	0.00	20	30.43	30.60	-20	1,255	-1.59%
2022/10/21	1	29.80	0	0.00	29.90	1	1,230	0.08%
2022/10/20	10	29.95	0	0.00	31.05	10	1,202	0.83%
2022/10/19	1	30.75	5	30.75	30.60	-4	1,153	-0.35%
2022/10/17	0	0.00	3	30.90	30.90	-3	1,161	-0.26%
2022/10/14	0	0.00	1	31.40	31.45	-1	1,184	-0.08%
2022/10/13	3	30.25	0	0.00	30.05	3	1,205	0.25%
2022/10/12	1	31.00	0	0.00	31.00	1	1,229	0.08%
2022/10/11	1.1	31.08	0	0.00	31.00	1.1	1,256	0.09%
2022/10/07	1	31.85	0	0.00	31.95	1	1,253	0.08%
2022/10/06	6	32.22	0	0.00	32.35	6	1,262	0.48%
2022/10/05	1	32.90	0	0.00	33.00	1	1,273	0.08%
2022/10/04	0	0.00	1	33.30	33.50	-1	1,261	-0.08%
2022/09/30	3	33.87	0	0.00	33.70	3	1,285	0.23%
2022/09/29	1	33.15	0	0.00	33.80	1	1,291	0.08%
2022/09/28	2	33.05	0	0.00	33.05	2	1,305	0.15%
2022/09/27	1	33.55	0	0.00	33.50	1	1,339	0.07%
2022/09/22	2	34.05	0	0.00	34.25	2	1,369	0.15%
2022/09/14	0	34.55	0	0.00	34.25	0	1,287	0.00%
2022/09/05	0.1	35.70	0	0.00	35.45	0.1	1,335	0.01%
2022/09/01	5	34.75	0	0.00	35.05	5	1,352	0.37%
2022/08/30	5	35.25	0	0.00	35.15	5	1,342	0.37%
2022/08/29	1	35.70	0	0.00	35.60	1	1,347	0.07%
2022/08/18	2	36.00	0	0.00	35.95	2	1,389	0.14%
2022/08/15	0.1	36.30	1	36.20	36.35	-0.9	1,536	-0.06%
2022/08/10	0.1	36.00	0	0.00	35.90	0.1	1,620	0.01%
2022/08/05	0.1	35.00	0	0.00	35.25	0.1	1,694	0.01%
2022/08/03	5	34.50	0	0.00	34.55	5	1,744	0.29%
2022/07/21	20	32.90	0	0.00	33.00	20	1,867	1.07%
2022/07/19	1	32.55	0	0.00	32.90	1	1,906	0.05%
2022/07/18	1	32.75	0	0.00	32.80	1	1,908	0.05%
2022/07/15	0.3	33.04	0	0.00	32.75	0.3	1,917	0.01%
2022/07/14	4	33.13	0	0.00	33.00	4	1,981	0.20%
2022/07/13	2	33.45	0	0.00	33.40	2	1,999	0.10%
2022/07/11	0.1	34.20	0	0.00	34.30	0.1	1,983	0.00%
2022/07/08	0	34.75	0	0.00	34.35	0	2,000	0.00%
2022/07/05	0.1	34.45	1	34.40	33.40	-0.9	1,939	-0.05%
2022/07/04	0	0.00	1	34.60	34.75	-1	1,912	-0.05%
2022/07/01	3	34.47	0	0.00	34.35	3	1,989	0.15%
2022/06/30	5	35.29	0	0.00	35.40	5	2,003	0.25%
2022/06/29	0	0.00	1	35.65	35.65	-1	1,984	-0.05%
2022/06/27	0	0.00	5	36.39	36.60	-5	2,036	-0.25%
2022/06/24	2	36.25	0	0.00	36.25	2	2,043	0.10%
2022/06/22	2	36.25	0	0.00	36.25	2	2,059	0.10%
2022/06/16	1	36.50	0	0.00	36.30	1	2,055	0.05%
2022/06/15	0.1	36.30	0	0.00	36.40	0.1	2,106	0.00%
2022/06/13	0	0.00	0.1	36.10	36.30	-0.1	2,120	0.00%
2022/06/10	0.1	36.60	0	0.00	36.50	0.1	2,144	0.00%
2022/06/08	2	36.80	0	0.00	36.85	2	2,159	0.09%
2022/06/06	2.1	36.19	0	0.00	36.25	2.1	2,185	0.10%
2022/05/31	4	35.89	0	0.00	35.90	4	2,327	0.17%
2022/05/30	2.1	35.95	0	0.00	35.85	2.1	2,348	0.09%
2022/05/27	3	35.53	0	0.00	35.55	3	2,362	0.13%
2022/05/26	2	35.55	0	0.00	35.60	2	2,380	0.08%
2022/05/25	1.1	35.32	0	0.00	35.50	1.1	2,415	0.05%
2022/05/24	6	35.96	0	0.00	35.75	6	2,435	0.25%
2022/05/23	1	38.20	0	0.00	38.35	1	2,384	0.04%
2022/05/20	0	0.00	5	38.20	38.20	-5	2,385	-0.21%
2022/05/19	1	37.55	0	0.00	38.05	1	2,367	0.04%
2022/05/18	2	37.70	5	38.00	37.75	-3	2,361	-0.13%
2022/05/17	1	37.55	0	0.00	37.45	1	2,361	0.04%
2022/05/16	0.1	37.90	3	37.35	37.55	-2.9	2,349	-0.12%
2022/05/13	0	37.80	0	0.00	37.55	0	2,347	0.00%
2022/05/12	1	37.70	2	37.55	37.35	-1	2,333	-0.04%
2022/05/11	0	37.90	0	0.00	37.70	0	2,325	0.00%
2022/05/10	0.1	37.50	0	0.00	37.80	0.1	2,324	0.00%
2022/05/09	1	37.95	0	0.00	37.60	1	2,390	0.04%
2022/05/06	3	38.48	1	38.45	38.50	2	2,382	0.08%
2022/05/05	2.1	38.76	0	0.00	38.85	2.1	2,409	0.09%
2022/05/04	4	38.90	0	0.00	38.90	4	2,404	0.17%
2022/05/03	1	38.85	0	0.00	38.90	1	2,432	0.04%
2022/04/29	1	39.10	0	0.00	39.10	1	2,441	0.04%
2022/04/28	6	38.97	0	0.00	39.05	6	2,468	0.24%
2022/04/27	15	39.14	0	0.00	39.30	15	2,467	0.61%
2022/04/26	4	40.10	0	0.00	39.95	4	2,462	0.16%
2022/04/22	2	40.80	0.1	40.75	40.80	1.9	2,399	0.08%
2022/04/21	1	40.65	0	0.00	41.00	1	2,415	0.04%
2022/04/20	5	40.58	0	0.00	40.35	5	2,438	0.21%
2022/04/19	0.1	40.39	0	0.00	40.55	0.1	2,391	0.00%
2022/04/18	0	0.00	1	40.00	40.10	-1	2,427	-0.04%
2022/04/15	0.1	40.20	0	0.00	40.20	0.1	2,440	0.00%
2022/04/13	1	40.00	0	0.00	40.05	1	2,455	0.04%
2022/04/11	0	40.15	3	39.80	39.90	-3	2,463	-0.12%
2022/04/08	2	39.93	0	0.00	39.95	2	2,489	0.08%
2022/04/07	15	39.83	1	39.60	39.85	14	2,520	0.56%
2022/04/06	0.1	40.40	1	40.60	40.55	-0.9	2,494	-0.04%
2022/04/01	0	0.00	2	40.15	40.35	-2	2,510	-0.08%
2022/03/30	1	40.20	2	40.25	40.10	-1	2,550	-0.04%
2022/03/29	1	39.70	0	0.00	39.75	1	2,724	0.04%
2022/03/28	5	39.34	0	0.00	39.55	5	2,882	0.17%
2022/03/25	2	39.33	0	0.00	39.35	2	3,082	0.06%
2022/03/24	2	39.43	0	0.00	39.45	2	3,260	0.06%
2022/03/22	4	39.23	0	0.00	39.30	4	3,421	0.12%
2022/03/21	1	39.45	0	0.00	39.35	1	3,445	0.03%
2022/03/18	2	39.53	0	0.00	39.30	2	3,495	0.06%
2022/03/17	0	0.00	6	39.40	39.40	-6	3,489	-0.17%
2022/03/16	2	39.00	0	0.00	39.30	2	3,547	0.06%
2022/03/15	1.1	38.98	4	38.95	38.95	-2.9	3,583	-0.08%
2022/03/14	0.1	39.35	0	0.00	39.20	0.1	3,581	0.00%
2022/03/11	0	39.50	0	0.00	39.30	0	3,614	0.00%
2022/03/10	1	39.55	1	39.50	39.40	0	3,669	0.00%
2022/03/09	1	39.15	0	0.00	39.20	1	3,689	0.03%
2022/03/08	4	39.20	0	0.00	39.20	4	3,692	0.11%
2022/03/07	1.1	39.63	0	0.00	39.70	1.1	3,644	0.03%
2022/03/03	1	40.30	0	0.00	40.50	1	3,622	0.03%
2022/02/25	10	40.35	2	40.35	40.30	8	3,605	0.22%
2022/02/24	2	40.70	0	0.00	40.50	2	3,605	0.06%
2022/02/22	25	40.78	0	0.00	40.95	25	3,567	0.70%
2022/02/21	0	0.00	1	40.65	40.60	-1	3,547	-0.03%
2022/02/18	4	40.45	0	0.00	40.40	4	3,565	0.11%
2022/02/17	2	40.55	0	0.00	40.40	2	3,561	0.06%
2022/02/15	7.1	40.26	0	0.00	40.25	7.1	3,562	0.20%
2022/02/11	5	40.55	0	0.00	40.55	5	3,583	0.14%
2022/02/10	2.3	40.75	0	0.00	40.75	2.3	3,585	0.07%
2022/02/09	15.2	40.70	1	40.70	41.05	14.2	3,583	0.40%
2022/02/08	0	0.00	1	41.40	41.40	-1	3,504	-0.03%
2022/02/07	0.2	41.00	2	41.00	41.25	-1.8	3,498	-0.05%
2022/01/25	0	0.00	1	40.30	40.45	-1	3,521	-0.03%
2022/01/24	2	40.20	0	0.00	40.70	2	3,506	0.06%
2022/01/21	0	0.00	1	40.30	40.40	-1	3,494	-0.03%
2022/01/20	1	40.60	0	0.00	40.80	1	3,483	0.03%
2022/01/19	1	40.90	7	40.99	40.95	-6	3,471	-0.17%
2022/01/18	2	41.30	3.2	41.20	41.20	-1.2	3,444	-0.03%
2022/01/17	0.1	41.55	0	0.00	41.20	0.1	3,444	0.00%
2022/01/14	5	41.50	4	41.48	41.45	1	3,453	0.03%
2022/01/13	5	41.74	1	41.80	41.65	4	3,455	0.12%
2022/01/12	5	41.17	0	0.00	41.15	5	3,406	0.15%
2022/01/11	2.1	41.18	4	41.36	41.25	-1.9	3,389	-0.06%
2022/01/10	1	40.65	0	0.00	40.70	1	3,340	0.03%
2022/01/07	1	40.50	0	0.00	40.50	1	3,332	0.03%
2022/01/06	4	40.63	0	0.00	40.50	4	3,313	0.12%
2022/01/05	1.4	40.49	0	0.00	40.65	1.4	3,308	0.04%
2022/01/04	3	40.40	0	0.00	40.45	3	3,318	0.09%
2022/01/03	1	40.35	0	0.00	40.35	1	3,318	0.03%
2021/12/30	9	40.71	0	0.00	40.55	9	3,299	0.27%
2021/12/29	5.2	40.70	50	40.60	40.75	-44.8	3,272	-1.37%
2021/12/28	2	40.40	0	0.00	40.50	2	3,238	0.06%
2021/12/27	3	40.52	0	0.00	40.50	3	3,215	0.09%
2021/12/23	0.2	40.35	4	40.15	40.35	-3.8	3,208	-0.12%
2021/12/22	53	39.79	0	0.00	39.75	53	3,024	1.75%
2021/12/21	2	39.90	0	0.00	39.80	2	2,858	0.07%
2021/12/20	3	39.48	1	39.50	39.75	2	2,673	0.07%
2021/12/17	4	39.41	0	0.00	39.45	4	2,514	0.16%
2021/12/16	1	39.35	0	0.00	39.50	1	2,362	0.04%
2021/12/15	3.1	39.38	0	0.00	39.50	3.1	2,373	0.13%
2021/12/13	1	39.90	0	0.00	39.90	1	2,303	0.04%
2021/12/09	2	40.25	0	0.00	40.15	2	2,197	0.09%
2021/12/08	2	40.10	0	0.00	40.10	2	2,162	0.09%
2021/12/06	1	40.05	0	0.00	40.10	1	2,095	0.05%
2021/12/03	1	40.50	0	0.00	40.50	1	2,058	0.05%
2021/11/30	1	40.35	0	0.00	40.25	1	2,011	0.05%
2021/11/24	2	41.00	0	0.00	41.05	2	1,981	0.10%
2021/11/18	0	0.00	1	41.85	41.80	-1	1,940	-0.05%
2021/11/15	0	0.00	1	41.20	41.20	-1	1,978	-0.05%
2021/11/12	0	0.00	4	41.00	41.35	-4	2,025	-0.20%
2021/11/09	1	40.95	0	0.00	41.00	1	2,060	0.05%
2021/11/08	4	41.09	0	0.00	41.00	4	2,065	0.19%
2021/11/05	1	40.85	0	0.00	40.95	1	2,082	0.05%
2021/11/04	1	41.00	0	0.00	41.00	1	2,074	0.05%
2021/11/02	1	41.20	0	0.00	41.15	1	2,017	0.05%
2021/10/25	0	0.00	1	42.30	42.30	-1	1,950	-0.05%
2021/10/06	1	41.00	0	0.00	41.10	1	1,878	0.05%
2021/10/05	1	41.10	0	0.00	41.00	1	1,878	0.05%
2021/10/01	1	41.45	0	0.00	41.45	1	1,882	0.05%
2021/09/29	1	42.10	0	0.00	41.90	1	1,915	0.05%
2021/09/10	4	43.05	1	43.40	43.20	3	1,838	0.16%
2021/09/06	0	0.00	10	43.70	43.30	-10	1,928	-0.52%
2021/09/01	5	44.45	5	44.30	44.45	0	1,956	0.00%
2021/08/31	2	44.15	2	44.38	43.90	0	1,968	0.00%
2021/08/26	5	43.05	0	0.00	43.00	5	2,089	0.24%
2021/08/20	5	42.90	0	0.00	42.55	5	2,258	0.22%
2021/08/18	5	42.38	0	0.00	42.85	5	2,213	0.23%
2021/08/10	0	0.00	1	40.65	40.60	-1	2,108	-0.05%
2021/08/05	0.1	40.95	0	0.00	40.65	0.1	2,223	0.00%
2021/07/19	1	40.35	0	0.00	40.40	1	2,683	0.04%
2021/07/15	0	0.00	2	40.55	40.50	-2	2,696	-0.07%
2021/07/06	1	41.35	2	41.28	41.15	-1	2,764	-0.04%
2021/07/05	1	40.15	0	0.00	40.25	1	2,708	0.04%
2021/06/25	0	0.00	1	39.85	39.65	-1	2,694	-0.04%
2021/06/21	0	0.00	1	39.65	39.55	-1	2,692	-0.04%
2021/06/07	0.1	40.00	0	0.00	40.25	0.1	2,552	0.00%
2021/06/03	1	40.20	0	0.00	40.40	1	2,491	0.04%
2021/06/02	1	41.40	0	0.00	41.65	1	2,405	0.04%
2021/06/01	0	0.00	1	41.45	41.45	-1	2,327	-0.04%
2021/05/28	1	41.10	0	0.00	41.30	1	2,266	0.04%
2021/05/20	1	39.30	0	0.00	39.70	1	2,448	0.04%
2021/05/12	1	40.15	1	39.95	40.15	0	2,278	0.00%
2021/05/06	0	0.00	4	42.75	42.40	-4	2,093	-0.19%
2021/05/05	0.1	42.05	0	0.00	42.55	0.1	2,083	0.00%
2021/05/04	1	43.40	2	41.73	42.00	-1	2,058	-0.05%
2021/05/03	1	42.85	0	0.00	42.85	1	2,016	0.05%
2021/04/29	5	44.20	4	43.20	43.25	1	2,024	0.05%
2021/04/28	1	42.40	2	43.25	43.70	-1	1,966	-0.05%
2021/04/20	0	0.00	2	41.15	40.95	-2	1,803	-0.11%
2021/04/19	0	0.00	1	40.75	40.75	-1	1,791	-0.06%
2021/04/14	5	40.49	0	0.00	40.45	5	1,846	0.27%
2021/04/12	3	40.25	0	0.00	40.40	3	1,831	0.16%
2021/04/09	40	39.94	0	0.00	39.90	40	1,805	2.22%
2021/04/07	0	0.00	5	40.00	40.10	-5	1,846	-0.27%
2021/04/06	0.1	39.40	0	0.00	39.65	0.1	1,817	0.00%
2021/03/31	5	39.40	6	39.40	39.40	-1	1,799	-0.06%
2021/03/30	0	0.00	21	39.23	39.30	-21	1,806	-1.16%
2021/03/26	1	39.10	0	0.00	39.05	1	1,866	0.05%
2021/03/25	5	38.90	0	0.00	39.15	5	1,900	0.26%
2021/03/17	0	0.00	2	39.25	39.05	-2	1,930	-0.10%
2021/03/12	0	0.00	3	39.02	39.00	-3	1,972	-0.15%
2021/03/10	0	0.00	3	39.05	39.00	-3	1,974	-0.15%
2021/03/09	2	39.25	1	39.25	39.25	1	1,989	0.05%
2021/03/08	1	38.80	0	0.00	38.80	1	1,978	0.05%
2021/03/05	0.1	39.10	0	0.00	38.80	0.1	1,972	0.00%
2021/03/04	0	0.00	31	39.05	38.75	-31	2,005	-1.55%
2021/03/03	0	0.00	2	39.18	39.10	-2	1,975	-0.10%
2021/03/02	1	39.00	0	0.00	38.70	1	1,965	0.05%
2021/02/26	5	39.25	0	0.00	39.20	5	1,947	0.26%
2021/02/25	3	39.68	2	39.70	39.80	1	1,951	0.05%
2021/02/23	2	38.35	1	38.50	38.45	1	1,844	0.05%
2021/02/22	0	0.00	1	39.70	39.50	-1	1,720	-0.06%
2021/02/19	5	39.30	0	0.00	39.50	5	1,705	0.29%
2021/02/17	18	39.38	2	39.40	39.40	16	1,713	0.93%
2021/02/05	1.1	39.16	2	39.15	39.20	-0.9	1,704	-0.05%
2021/02/04	0	0.00	10	38.75	39.00	-10	1,710	-0.58%
2021/02/03	0	0.00	3	38.85	38.95	-3	1,724	-0.17%
2021/02/02	10	38.30	0	0.00	38.65	10	1,746	0.57%
2021/01/29	0	0.00	1	38.05	37.95	-1	1,751	-0.06%
2021/01/28	1	38.05	0	0.00	38.05	1	1,735	0.06%
2021/01/25	2	38.65	0	0.00	38.60	2	1,756	0.11%
2021/01/22	1	38.30	0	0.00	38.25	1	1,774	0.06%
2021/01/20	1	38.45	0	0.00	38.45	1	1,873	0.05%
2021/01/19	1	39.55	0	0.00	39.60	1	1,857	0.05%
2021/01/12	0	0.00	4	39.89	39.90	-4	1,915	-0.21%
2021/01/11	0	0.00	4	40.70	40.50	-4	1,926	-0.21%
2021/01/08	1	39.85	0	0.00	40.40	1	1,912	0.05%
2021/01/07	1	39.60	2	39.70	39.95	-1	1,899	-0.05%
2021/01/06	1	39.35	0	0.00	39.30	1	1,848	0.05%
2021/01/05	0.1	39.15	0	0.00	38.95	0.1	1,814	0.00%
2021/01/04	1	38.85	0	0.00	39.05	1	1,844	0.05%
2020/12/22	0	0.00	1	38.40	38.65	-1	1,756	-0.06%
2020/12/14	2	38.15	0	0.00	38.10	2	1,628	0.12%
2020/12/08	1	38.15	0	0.00	38.10	1	1,583	0.06%
2020/11/17	0	0.00	1	39.10	39.00	-1	1,466	-0.07%
2020/11/16	1	38.95	0	0.00	39.00	1	1,508	0.07%
2020/11/02	0	0.00	0.5	39.00	39.05	-0.5	1,538	-0.03%
2020/10/29	2	39.45	0	0.00	39.40	2	1,566	0.13%
2020/10/28	0.5	39.80	5	39.80	40.00	-4.5	1,550	-0.29%
2020/10/22	0	0.00	0.5	38.80	38.65	-0.5	1,492	-0.03%
2020/10/13	0	0.00	1	38.70	38.90	-1	1,482	-0.07%
2020/10/12	0.5	38.65	0	0.00	38.85	0.5	1,488	0.03%
2020/10/07	0	0.00	1	38.00	38.10	-1	1,476	-0.07%
2020/09/14	0	0.00	15	36.65	37.05	-15	2,844	-0.53%
2020/09/10	0	0.00	1	37.30	37.05	-1	3,065	-0.03%
2020/08/31	2	36.75	0	0.00	36.55	2	3,833	0.05%
2020/08/28	0	0.00	8	36.70	37.10	-8	3,864	-0.21%
2020/08/25	5	37.05	0	0.00	37.10	5	3,972	0.13%
2020/08/24	10	37.13	0	0.00	37.15	10	4,011	0.25%
2020/08/19	2	37.05	2	37.25	37.00	0	4,182	0.00%
2020/08/18	0	0.00	1	36.55	36.70	-1	4,173	-0.02%
2020/08/13	7	36.84	1	36.65	36.90	6	4,184	0.14%
2020/08/12	0	0.00	2	36.45	36.55	-2	4,187	-0.05%
2020/08/04	1	36.20	2	36.20	36.30	-1	4,134	-0.02%
2020/08/03	0	0.00	20	36.18	35.90	-20	4,127	-0.48%
2020/07/30	11	35.41	0	0.00	35.45	11	4,100	0.27%
2020/07/29	15	35.85	0	0.00	35.70	15	4,087	0.37%
2020/07/28	0	0.00	6	34.55	34.70	-6	4,075	-0.15%
2020/07/23	0	0.00	0.5	35.70	35.50	-0.5	4,117	-0.01%
2020/07/21	6	35.35	2	35.55	35.60	4	4,119	0.10%
2020/07/16	1	35.25	2	35.40	35.15	-1	4,086	-0.02%
2020/07/15	0.5	35.45	0	0.00	35.50	0.5	4,080	0.01%
2020/07/13	2	34.93	0	0.00	35.30	2	4,081	0.05%
2020/07/10	0	0.00	25	34.91	34.50	-25	4,070	-0.61%
2020/07/09	20	35.60	0	0.00	35.20	20	4,050	0.49%
2020/07/06	6	35.85	0	0.00	35.90	6	4,023	0.15%
2020/06/29	0	0.00	1.5	36.52	36.20	-1.5	3,959	-0.04%
2020/06/24	1	37.85	0	0.00	37.50	1	3,814	0.03%
2020/06/23	0	0.00	9	37.69	37.50	-9	3,641	-0.25%
2020/06/22	5	39.40	1	39.35	39.05	4	3,408	0.12%
2020/06/19	5	38.15	5	39.50	39.50	0	3,256	0.00%
2020/06/18	0.5	38.40	0	0.00	38.65	0.5	3,066	0.02%
2020/06/17	1	36.05	11	36.60	37.75	-10	2,998	-0.33%
2020/06/16	1	35.70	0	0.00	35.80	1	2,955	0.03%
2020/06/15	0	0.00	2	35.95	35.05	-2	3,061	-0.07%
2020/06/12	11	36.07	0	0.00	36.00	11	3,121	0.35%
2020/06/11	0	0.00	1.5	36.90	36.80	-1.5	3,132	-0.05%
2020/06/10	1	36.90	0	0.00	37.15	1	3,161	0.03%
2020/06/09	0.5	37.10	2	36.95	37.25	-1.5	3,172	-0.05%
2020/06/08	0	0.00	12	35.78	36.35	-12	3,100	-0.39%
2020/06/05	1	33.15	0	0.00	33.05	1	2,886	0.03%
2020/06/04	0	0.00	21	33.05	33.10	-21	2,914	-0.72%
2020/06/03	0	0.00	4	32.69	32.80	-4	2,933	-0.14%
2020/06/02	2	31.85	0	0.00	31.95	2	2,938	0.07%
2020/06/01	1	31.80	0	0.00	31.90	1	2,918	0.03%
2020/05/29	2	31.18	0	0.00	31.10	2	2,913	0.07%
2020/05/28	1	32.10	0	0.00	31.65	1	2,895	0.03%
2020/05/27	20	34.10	0	0.00	34.10	20	2,856	0.70%
2020/05/26	0	0.00	18	33.85	33.85	-18	2,745	-0.66%
2020/05/22	5	32.70	0	0.00	32.55	5	2,736	0.18%
2020/05/21	1	32.90	0	0.00	32.90	1	2,750	0.04%
2020/05/20	1	33.10	0	0.00	32.90	1	2,802	0.04%
2020/05/19	11	32.92	0	0.00	32.95	11	2,861	0.38%
2020/05/18	5	32.63	0	0.00	32.60	5	2,873	0.17%
2020/05/15	5	32.14	0	0.00	32.10	5	2,860	0.17%
2020/05/14	8	32.44	0	0.00	32.35	8	2,852	0.28%
2020/05/08	1	31.90	0	0.00	31.90	1	2,838	0.04%
2020/05/04	1	30.95	0	0.00	30.90	1	2,878	0.03%
2020/03/16	0	0.00	3	29.85	29.10	-3	2,295	-0.13%
2020/03/13	1	30.50	20	30.45	31.95	-19	2,179	-0.87%
2020/03/12	3	34.18	2	34.10	33.80	1	2,061	0.05%
2020/03/10	1	35.55	0	0.00	36.65	1	1,972	0.05%
2020/03/06	1	37.00	0	0.00	37.40	1	1,885	0.05%
2020/03/04	1	36.45	0	0.00	37.15	1	1,832	0.05%
2020/02/27	1	37.30	0	0.00	36.75	1	1,718	0.06%
2020/02/21	4	37.76	0	0.00	38.00	4	1,621	0.25%
2020/02/20	10	36.80	0	0.00	37.05	10	1,555	0.64%
2020/02/19	0	0.00	4	35.65	36.00	-4	1,481	-0.27%
2020/02/13	2	35.68	0	0.00	35.70	2	1,422	0.14%
2020/02/11	0	0.00	8	35.76	35.85	-8	1,405	-0.57%
2020/02/07	10	35.10	0	0.00	35.00	10	1,377	0.73%
2020/02/03	0	0.00	2	33.50	33.50	-2	1,373	-0.15%
2020/01/31	1	34.40	0	0.00	34.30	1	1,339	0.07%
2020/01/30	3	34.70	0	0.00	34.20	3	1,312	0.23%
2020/01/20	1	35.40	0	0.00	35.55	1	1,255	0.08%
2020/01/14	0	0.00	1	34.80	34.70	-1	1,223	-0.08%
2020/01/09	7	34.52	0	0.00	34.45	7	1,225	0.57%
2020/01/06	0	0.00	5	34.30	34.65	-5	1,084	-0.46%
2020/01/03	1	34.05	0	0.00	34.05	1	1,030	0.10%
2019/12/20	0	0.00	2	33.60	33.25	-2	928	-0.22%
2019/11/05	5	32.95	0	0.00	32.80	5	1,276	0.39%
2019/11/04	0	0.00	1	32.05	32.75	-1	1,298	-0.08%
2019/10/22	10	31.90	0	0.00	31.85	10	1,372	0.73%
2019/10/09	0	0.00	1	30.95	30.75	-1	1,483	-0.07%
2019/10/08	0	0.00	1	31.20	31.05	-1	1,494	-0.07%
2019/09/25	0	0.00	1	31.10	31.20	-1	1,900	-0.05%
2019/09/24	10	31.60	0	0.00	31.40	10	1,903	0.53%
2019/09/09	1	31.05	0	0.00	30.85	1	1,803	0.06%
2019/09/05	2	31.00	0	0.00	30.95	2	1,764	0.11%
2019/08/30	6	30.75	0	0.00	30.75	6	1,760	0.34%
2019/08/29	1	30.30	0	0.00	30.50	1	1,753	0.06%
2019/08/26	1	30.30	0	0.00	30.25	1	1,738	0.06%
2019/08/19	1	30.75	0	0.00	30.70	1	1,791	0.06%
2019/08/16	1	30.40	0	0.00	30.40	1	1,778	0.06%
2019/08/14	0	0.00	10	31.05	30.45	-10	1,801	-0.56%
2019/08/06	4	30.25	0	0.00	30.25	4	1,657	0.24%
2019/08/02	1	30.75	0	0.00	30.80	1	1,607	0.06%
2019/07/10	1	33.25	0	0.00	33.80	1	1,345	0.07%
2019/07/05	0	0.00	10	34.20	34.20	-10	1,069	-0.94%
2019/07/02	10	33.90	0	0.00	34.00	10	962	1.04%
2019/04/29	5	33.05	0	0.00	32.85	5	1,057	0.47%
2019/04/10	1	32.60	0	0.00	33.00	1	1,145	0.09%
2019/04/09	5	32.73	0	0.00	32.80	5	1,155	0.43%
2019/04/08	0	0.00	1	32.70	32.65	-1	1,160	-0.09%
2019/03/26	0	0.00	1	32.20	32.10	-1	1,108	-0.09%
2019/03/22	0	0.00	2	33.05	33.10	-2	1,129	-0.18%
2019/03/21	2	32.55	0	0.00	32.95	2	1,134	0.18%
2019/03/04	1	33.40	0	0.00	33.45	1	977	0.10%
2019/02/27	0	0.00	3	32.65	33.00	-3	980	-0.31%
2019/01/18	1	29.00	0	0.00	29.45	1	1,037	0.10%
2018/12/22	1	29.00	0	0.00	29.05	1	1,057	0.09%
2018/11/28	0	0.00	7	31.70	31.90	-7	1,090	-0.64%
2018/11/21	0	0.00	1	31.40	31.55	-1	1,057	-0.09%
2018/11/14	1	31.50	0	0.00	31.55	1	1,046	0.10%
2018/10/11	0	0.00	10	29.55	29.00	-10	836	-1.20%
2018/10/01	0	0.00	1	31.35	31.35	-1	768	-0.13%
2018/08/29	1	31.15	0	0.00	31.15	1	795	0.13%
2018/08/20	0	0.00	10	30.40	30.45	-10	972	-1.03%
2018/08/17	2	30.80	0	0.00	30.55	2	977	0.20%
2018/08/15	5	30.55	0	0.00	30.60	5	971	0.51%
2018/08/14	5	31.50	0	0.00	31.05	5	974	0.51%
2018/08/06	0	0.00	3	32.60	32.65	-3	984	-0.30%
2018/08/03	0	0.00	5	32.45	32.30	-5	1,001	-0.50%
2018/07/25	5	32.00	0	0.00	31.95	5	1,074	0.47%
2018/07/24	10	32.10	0	0.00	31.95	10	1,082	0.92%
2018/07/19	0	0.00	2	32.50	32.40	-2	1,091	-0.18%
2018/07/06	0	0.00	31	31.10	30.80	-31	1,150	-2.69%
2018/07/02	0	0.00	69	32.15	31.85	-69	1,175	-5.87%
2018/06/08	7	34.03	0	0.00	33.85	7	1,180	0.59%
2018/06/06	1	34.55	0	0.00	34.60	1	1,178	0.08%
2018/06/05	2	34.85	0	0.00	34.90	2	1,181	0.17%
2018/06/01	0	0.00	1	35.25	35.40	-1	1,060	-0.09%
2018/05/30	2	35.00	0	0.00	35.00	2	1,065	0.19%
2018/05/29	10	35.30	0	0.00	35.30	10	1,070	0.93%
2018/05/22	10	34.50	0	0.00	34.80	10	1,089	0.92%
2018/05/11	30	34.90	0	0.00	35.35	30	1,137	2.64%
2018/05/10	10	34.50	0	0.00	34.55	10	1,119	0.89%
2018/05/09	20	34.38	0	0.00	34.40	20	1,111	1.80%
2018/05/04	0	0.00	5	34.60	34.15	-5	1,114	-0.45%
2018/05/03	0	0.00	5	35.80	35.85	-5	1,084	-0.46%
2018/04/27	0	0.00	1	35.20	35.20	-1	1,096	-0.09%
2018/04/19	10	35.48	0	0.00	35.45	10	1,208	0.83%
2018/04/18	5	35.50	0	0.00	35.00	5	1,275	0.39%
2018/04/16	1	35.05	0	0.00	35.10	1	1,270	0.08%
2018/04/12	2	36.05	0	0.00	36.10	2	1,290	0.15%
2018/04/10	10	36.30	0	0.00	36.10	10	1,390	0.72%
2018/03/30	1	36.95	0	0.00	36.95	1	1,365	0.07%
2018/03/28	1	37.20	0	0.00	37.30	1	1,353	0.07%
2018/03/16	0	0.00	1	37.95	38.10	-1	1,366	-0.07%
2018/02/23	1	39.80	0	0.00	39.85	1	1,479	0.07%
2018/01/29	1	41.50	0	0.00	41.55	1	1,383	0.07%
2018/01/09	0	0.00	1	40.20	40.40	-1	1,181	-0.08%
2018/01/08	1	40.50	2	40.60	40.65	-1	1,167	-0.09%
2018/01/05	1	38.80	0	0.00	40.15	1	1,148	0.09%
2018/01/04	2	38.28	0	0.00	38.50	2	1,108	0.18%