玉山金 (2884)-玉山-新竹券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.10
漲跌
▼0.05
漲幅
-0.18%
成交量
11,812張
產業
上市金融類股
3161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.3	27.10	19.9	27.14	27.10	-18.6	23,407	-0.08%
2024/04/25	4.9	26.96	19.2	27.02	27.15	-14.3	23,519	-0.06%
2024/04/24	7	27.21	37.2	27.25	27.05	-30.2	23,463	-0.13%
2024/04/23	1.5	27.05	201.8	27.21	27.20	-200.3	23,582	-0.85%	大賣/鉅額交易
2024/04/22	13.5	26.94	81	27.00	27.05	-67.4	23,508	-0.29%
2024/04/19	66.9	26.54	10	26.60	26.55	56.9	23,286	0.24%
2024/04/18	3.3	26.82	145.8	26.67	27.00	-142.5	22,782	-0.63%	大賣/鉅額交易
2024/04/17	21.4	26.24	96	26.49	26.50	-74.6	22,603	-0.33%
2024/04/16	84.4	26.48	40.4	26.54	26.30	44.1	22,238	0.20%
2024/04/15	35.9	27.01	8	27.06	27.05	27.9	21,578	0.13%
2024/04/12	21.3	27.06	23	27.06	27.10	-1.7	21,487	-0.01%
2024/04/11	13.1	27.05	80.5	27.18	27.25	-67.4	21,342	-0.32%
2024/04/10	38.7	27.15	4.6	27.18	27.15	34	21,272	0.16%
2024/04/09	18.2	27.17	19.8	27.15	27.30	-1.6	21,201	-0.01%
2024/04/08	108.7	27.04	5.5	27.00	27.15	103.2	21,091	0.49%	大買/鉅額交易
2024/04/03	72.8	26.95	185	26.91	26.90	-112.2	20,964	-0.54%	大賣/鉅額交易
2024/04/02	59.6	27.25	47.6	27.25	27.30	12	20,732	0.06%
2024/04/01	52.5	27.29	168.2	27.38	27.35	-115.7	20,725	-0.56%	大賣/鉅額交易
2024/03/29	2.9	27.20	67.6	27.24	27.25	-64.7	20,636	-0.31%
2024/03/28	97.6	27.18	79.9	27.17	27.15	17.8	20,438	0.09%
2024/03/27	504.4	27.18	568	27.16	27.20	-63.5	20,255	-0.31%	大買/大賣/
2024/03/26	15	27.11	487	27.15	27.35	-472	20,157	-2.34%	大賣/鉅額交易
2024/03/25	30	27.10	48.4	27.08	27.05	-18.4	19,831	-0.09%
2024/03/22	184.3	27.19	130.1	27.10	27.10	54.2	19,769	0.27%	大買/大賣/
2024/03/21	9.4	26.80	112.4	26.69	26.75	-103	19,355	-0.53%	大賣/鉅額交易
2024/03/20	231.2	26.54	35.4	26.47	26.50	195.8	19,372	1.01%	大買/鉅額交易
2024/03/19	7	26.54	46.6	26.56	26.55	-39.6	19,384	-0.20%
2024/03/18	372.3	26.57	80.4	26.47	26.50	291.9	19,138	1.53%	大買/鉅額交易
2024/03/15	5	26.10	35.3	26.11	26.20	-30.2	18,545	-0.16%
2024/03/14	31.1	25.97	216.9	25.96	26.05	-185.8	17,906	-1.04%	大賣/鉅額交易
2024/03/13	13.2	25.66	110.9	25.63	25.70	-97.8	17,429	-0.56%	大賣/
2024/03/12	90	25.58	52.2	25.59	25.65	37.8	17,248	0.22%
2024/03/11	87.2	25.35	77.6	25.41	25.50	9.6	17,255	0.06%
2024/03/08	243	25.34	96.9	25.34	25.30	146.1	17,111	0.85%	大買/鉅額交易
2024/03/07	152.8	25.39	42.3	25.39	25.40	110.6	16,848	0.66%	大買/鉅額交易
2024/03/06	7.9	25.31	172.8	25.33	25.40	-164.9	16,754	-0.98%	大賣/鉅額交易
2024/03/05	37.2	25.38	10.7	25.37	25.30	26.5	17,078	0.16%
2024/03/04	19.9	25.34	91.7	25.38	25.35	-71.7	17,106	-0.42%
2024/03/01	7.1	25.21	15.4	25.31	25.35	-8.2	17,143	-0.05%
2024/02/29	44.9	25.25	49.4	25.22	25.25	-4.5	17,045	-0.03%
2024/02/27	38.1	25.02	78.2	25.07	25.10	-40.1	16,349	-0.25%
2024/02/26	149.8	24.35	11.3	24.35	24.35	138.5	15,680	0.88%	大買/鉅額交易
2024/02/23	66.9	24.49	49	24.52	24.40	18	15,393	0.12%
2024/02/22	58.3	24.58	5.7	24.61	24.50	52.6	15,548	0.34%
2024/02/21	57.3	24.67	3.3	24.67	24.65	54	15,462	0.35%
2024/02/20	34.3	24.79	94	24.78	24.75	-59.8	15,474	-0.39%
2024/02/19	22.3	24.74	43.6	24.75	24.80	-21.3	15,942	-0.13%
2024/02/16	30.4	24.61	30.3	24.70	24.65	0.2	16,164	0.00%
2024/02/15	37.2	24.67	21.4	24.70	24.65	15.9	16,245	0.10%
2024/02/05	112.3	24.53	9.2	24.54	24.50	103.2	16,018	0.64%	大買/鉅額交易
2024/02/02	42	24.78	9.2	24.84	24.85	32.8	15,635	0.21%
2024/02/01	30	24.80	5.8	24.80	24.90	24.3	15,583	0.16%
2024/01/31	30.1	24.73	19	24.71	24.75	11.1	15,622	0.07%
2024/01/30	55.8	24.84	89.2	24.86	24.75	-33.4	15,642	-0.21%
2024/01/29	11.9	24.91	1.1	24.95	25.00	10.8	15,754	0.07%
2024/01/26	29	24.88	5	24.81	24.85	24	15,870	0.15%
2024/01/25	11.3	24.66	2.2	24.68	24.65	9.1	15,891	0.06%
2024/01/24	21.3	24.59	11	24.65	24.65	10.3	15,832	0.06%
2024/01/23	9.2	24.65	1	24.65	24.65	8.2	15,780	0.05%
2024/01/22	92.1	24.64	11	24.66	24.55	81.1	15,738	0.52%
2024/01/19	54.4	24.59	31.1	24.64	24.70	23.2	15,569	0.15%
2024/01/18	34.2	24.62	2	24.65	24.55	32.2	15,506	0.21%
2024/01/17	89.8	24.74	23	24.75	24.60	66.8	15,396	0.43%
2024/01/16	49.3	25.02	18.7	25.05	25.00	30.6	15,148	0.20%
2024/01/15	42.4	25.42	3	25.40	25.40	39.4	14,957	0.26%
2024/01/12	16.6	25.32	4.4	25.35	25.35	12.1	15,170	0.08%
2024/01/11	10.3	25.40	0.1	25.50	25.40	10.2	15,220	0.07%
2024/01/10	15.8	25.50	7.1	25.46	25.40	8.8	15,145	0.06%
2024/01/09	45.8	25.64	24.2	25.62	25.50	21.6	15,226	0.14%
2024/01/08	23.1	25.85	219	25.85	25.80	-195.9	15,229	-1.29%	大賣/鉅額交易
2024/01/05	17.4	25.68	5	25.65	25.65	12.3	15,177	0.08%
2024/01/04	8	25.66	26.3	25.69	25.70	-18.3	15,318	-0.12%
2024/01/03	33.6	25.55	40	25.55	25.60	-6.4	15,632	-0.04%
2024/01/02	9.2	25.80	93	25.81	25.90	-83.8	15,580	-0.54%
2023/12/29	39.1	25.80	27.3	25.78	25.80	11.9	15,639	0.08%
2023/12/28	1	25.70	143.5	25.72	25.80	-142.5	15,982	-0.89%	大賣/鉅額交易
2023/12/27	0.3	25.57	37	25.61	25.70	-36.7	15,958	-0.23%
2023/12/26	1.6	25.39	61.8	25.45	25.50	-60.2	15,869	-0.38%
2023/12/25	18	25.37	63.4	25.34	25.35	-45.4	15,844	-0.29%
2023/12/22	2.1	25.33	109.1	25.35	25.40	-107.1	15,902	-0.67%	大賣/鉅額交易
2023/12/21	23.3	25.26	31.8	25.34	25.40	-8.5	15,928	-0.05%
2023/12/20	14	25.41	11.1	25.42	25.40	2.8	15,837	0.02%
2023/12/19	11.2	25.43	52.4	25.45	25.50	-41.2	15,759	-0.26%
2023/12/18	10.1	25.58	228.8	25.67	25.65	-218.7	15,928	-1.37%	大賣/鉅額交易
2023/12/15	9.9	25.76	221.5	25.77	25.70	-211.6	16,006	-1.32%	大賣/鉅額交易
2023/12/14	2	25.72	126.2	25.68	25.75	-124.2	15,631	-0.79%	大賣/鉅額交易
2023/12/13	18.6	25.43	190.5	25.40	25.45	-172	15,320	-1.12%	大賣/鉅額交易
2023/12/12	10.6	25.47	9	25.51	25.50	1.6	15,780	0.01%
2023/12/11	27.7	25.53	77.9	25.54	25.60	-50.2	15,935	-0.32%
2023/12/08	7.2	25.55	29.4	25.58	25.60	-22.3	15,933	-0.14%
2023/12/07	12.4	25.49	9.8	25.49	25.50	2.6	15,995	0.02%
2023/12/06	113	25.59	39.4	25.59	25.55	73.6	16,053	0.46%	大買/
2023/12/05	9.9	25.23	27.9	25.27	25.45	-18	15,903	-0.11%
2023/12/04	13.5	25.22	10.5	25.22	25.25	3.1	15,964	0.02%
2023/12/01	45.2	25.27	5.1	25.35	25.25	40.1	16,050	0.25%
2023/11/30	8	25.59	18.1	25.59	25.60	-10.1	15,938	-0.06%
2023/11/29	3.1	25.58	107	25.64	25.55	-104	15,390	-0.68%	大賣/鉅額交易
2023/11/28	3	25.62	37.7	25.56	25.70	-34.7	15,247	-0.23%
2023/11/27	19	25.49	40	25.53	25.35	-21	15,485	-0.14%
2023/11/24	23.3	25.47	4.5	25.44	25.50	18.7	15,446	0.12%
2023/11/22	32.4	25.54	158.3	25.55	25.50	-125.9	15,421	-0.82%	大賣/鉅額交易
2023/11/21	17	25.60	64.5	25.49	25.70	-47.5	15,392	-0.31%
2023/11/20	438	25.14	33.4	25.17	25.20	404.6	15,160	2.67%	大買/鉅額交易
2023/11/17	806	25.18	18.9	25.14	25.15	787.1	15,128	5.20%	大買/鉅額交易
2023/11/16	564	24.95	108.4	24.92	25.15	455.6	15,028	3.03%	大買/大賣/鉅額交易
2023/11/15	225	24.60	31.9	24.56	24.60	193.1	14,492	1.33%	大買/鉅額交易
2023/11/14	5.9	24.43	51.9	24.48	24.50	-46	14,218	-0.32%
2023/11/13	29.2	24.51	32.8	24.48	24.50	-3.6	14,179	-0.03%
2023/11/10	30.6	24.49	13.1	24.48	24.50	17.5	14,489	0.12%
2023/11/09	117.2	24.54	41	24.51	24.45	76.2	14,577	0.52%	大買/
2023/11/08	4.8	24.52	34.5	24.51	24.55	-29.7	14,809	-0.20%
2023/11/07	15.8	24.43	57.4	24.39	24.50	-41.6	14,679	-0.28%
2023/11/06	19.8	24.56	69	24.54	24.55	-49.2	14,703	-0.33%
2023/11/03	16.2	24.37	27.2	24.33	24.35	-11	14,523	-0.08%
2023/11/02	27.2	24.12	162.4	24.03	24.15	-135.1	14,579	-0.93%	大賣/鉅額交易
2023/11/01	27.6	23.86	112.8	23.90	23.85	-85.2	14,552	-0.59%	大賣/
2023/10/31	32.3	23.85	21.4	23.80	23.85	10.9	14,678	0.07%
2023/10/30	74.5	23.86	53	23.90	23.85	21.5	14,894	0.14%
2023/10/27	11.2	23.95	4.4	23.88	24.00	6.8	14,857	0.05%
2023/10/26	45.9	23.86	28	23.90	23.80	17.9	15,070	0.12%
2023/10/25	22.4	23.97	5.2	24.00	23.95	17.2	15,050	0.11%
2023/10/24	23.4	23.95	6.6	23.97	23.95	16.7	15,626	0.11%
2023/10/23	17.8	23.94	143.8	23.95	24.05	-126	16,228	-0.78%	大賣/鉅額交易
2023/10/20	66.6	23.97	59	24.05	24.00	7.6	16,482	0.05%
2023/10/19	28.5	24.27	24.2	24.26	24.20	4.3	16,384	0.03%
2023/10/18	7	24.51	7.1	24.49	24.50	-0.1	16,613	0.00%
2023/10/17	27.4	24.65	19.2	24.70	24.70	8.3	16,772	0.05%
2023/10/16	19.8	24.67	41.2	24.68	24.70	-21.4	16,846	-0.13%
2023/10/13	48.5	24.60	13	24.61	24.65	35.5	16,874	0.21%
2023/10/12	32.1	24.62	14	24.67	24.75	18.1	17,048	0.11%
2023/10/11	11.6	24.42	42.7	24.46	24.60	-31.1	17,071	-0.18%
2023/10/06	40.2	24.13	13.5	24.11	24.20	26.7	16,857	0.16%
2023/10/05	22.3	23.99	86.1	24.01	24.00	-63.9	16,946	-0.38%
2023/10/04	144.5	23.83	0	0.00	23.80	144.5	16,918	0.85%	大買/鉅額交易
2023/10/03	32.7	24.10	5.4	24.11	24.10	27.3	16,657	0.16%
2023/10/02	18.7	24.22	23.7	24.25	24.15	-5	16,730	-0.03%
2023/09/28	7.1	24.19	8.6	24.25	24.25	-1.5	17,234	-0.01%
2023/09/27	8.6	24.17	5	24.15	24.15	3.6	17,375	0.02%
2023/09/26	19.8	24.16	9.1	24.15	24.15	10.7	17,441	0.06%
2023/09/25	6.2	24.29	56.6	24.26	24.30	-50.3	17,418	-0.29%
2023/09/22	15.4	24.15	41	24.11	24.10	-25.6	17,676	-0.14%
2023/09/21	44.9	24.10	1	24.20	24.05	43.9	17,755	0.25%
2023/09/20	18.5	24.38	3	24.40	24.35	15.5	17,558	0.09%
2023/09/19	8.3	24.48	30.2	24.50	24.45	-21.9	17,476	-0.13%
2023/09/18	18.4	24.41	122.1	24.40	24.45	-103.8	17,648	-0.59%	大賣/鉅額交易
2023/09/15	52.5	24.53	9.2	24.46	24.40	43.3	17,710	0.24%
2023/09/14	11.9	24.60	45	24.53	24.80	-33.1	17,220	-0.19%
2023/09/13	31.5	24.28	11	24.32	24.30	20.5	17,044	0.12%
2023/09/12	44.8	24.15	18.5	24.17	24.25	26.4	17,281	0.15%
2023/09/11	40.8	24.15	14.4	24.12	24.15	26.5	17,201	0.15%
2023/09/08	37.9	24.21	10	24.25	24.20	27.9	17,161	0.16%
2023/09/07	91.2	24.23	15.4	24.26	24.20	75.8	17,201	0.44%
2023/09/06	102	24.36	57.1	24.42	24.35	44.9	17,154	0.26%	大買/
2023/09/05	42.9	24.55	32.2	24.51	24.50	10.7	17,051	0.06%
2023/09/04	14.3	24.63	10	24.61	24.60	4.3	17,088	0.03%
2023/09/01	19.3	24.60	22.1	24.60	24.55	-2.8	17,206	-0.02%
2023/08/31	33.7	24.69	35.4	24.71	24.45	-1.7	17,334	-0.01%
2023/08/30	4.3	24.87	15.2	24.82	24.80	-10.9	17,105	-0.06%
2023/08/29	9.3	24.57	7.2	24.55	24.60	2	17,267	0.01%
2023/08/28	8.5	24.59	9.2	24.55	24.50	-0.7	17,312	0.00%
2023/08/25	33.2	24.41	27	24.41	24.35	6.2	17,853	0.03%
2023/08/24	78.1	24.49	12	24.46	24.40	66.1	17,935	0.37%
2023/08/23	45.2	24.58	9	24.56	24.55	36.2	17,763	0.20%
2023/08/22	46.7	24.69	8	24.78	24.65	38.7	17,798	0.22%
2023/08/21	16.4	24.84	13.2	24.83	24.85	3.2	17,833	0.02%
2023/08/18	38.1	24.65	10.5	24.71	24.60	27.6	17,896	0.15%
2023/08/17	53.4	24.50	17	24.40	24.50	36.3	17,943	0.20%
2023/08/16	88.1	24.59	32	24.60	24.55	56.1	17,968	0.31%
2023/08/15	129.2	25.08	83.3	25.32	25.00	46	18,074	0.25%	大買/
2023/08/14	52.3	25.45	27.3	25.66	25.35	25	18,157	0.14%
2023/08/11	10.1	25.80	6	25.88	25.70	4.1	18,303	0.02%
2023/08/10	21.5	25.86	22	25.78	25.85	-0.5	18,654	0.00%
2023/08/09	11.2	25.70	24.3	25.73	25.90	-13	18,587	-0.07%
2023/08/08	20.4	25.60	51.1	25.61	25.60	-30.6	18,629	-0.16%
2023/08/07	21.7	25.66	6.1	25.66	25.75	15.6	18,521	0.08%
2023/08/04	31.1	25.60	14	25.61	25.55	17.1	19,029	0.09%
2023/08/02	34.9	25.72	19	25.67	25.65	15.9	19,034	0.08%
2023/08/01	17.9	25.95	19.6	25.95	25.95	-1.7	18,926	-0.01%
2023/07/31	46.6	25.91	490.6	26.00	25.85	-444	18,911	-2.35%	大賣/鉅額交易
2023/07/28	46.1	25.97	0	0.00	25.95	46.1	18,840	0.24%
2023/07/27	119	25.96	27.4	26.00	26.00	91.6	19,073	0.48%	大買/
2023/07/26	12.3	26.87	126.1	26.79	26.95	-113.9	18,746	-0.61%	大賣/鉅額交易
2023/07/25	20.3	26.29	53.9	26.49	26.55	-33.7	18,198	-0.18%
2023/07/24	14	26.34	37.1	26.31	26.25	-23.1	17,976	-0.13%
2023/07/21	14.4	26.48	38	26.56	26.45	-23.7	17,922	-0.13%
2023/07/20	7.2	26.50	77.9	26.47	26.60	-70.6	17,686	-0.40%
2023/07/19	50.4	26.39	32.8	26.42	26.45	17.6	17,536	0.10%
2023/07/18	8.2	26.37	16.9	26.44	26.45	-8.6	17,454	-0.05%
2023/07/17	31.5	26.42	29.8	26.38	26.45	1.7	17,439	0.01%
2023/07/14	13.6	26.14	29.5	26.13	26.30	-15.9	17,330	-0.09%
2023/07/13	17.5	26.04	11.3	26.05	26.00	6.2	17,212	0.04%
2023/07/12	20	25.67	15	25.71	25.95	5	17,202	0.03%
2023/07/11	16.8	25.58	18	25.65	25.80	-1.2	17,178	-0.01%
2023/07/10	53.9	25.47	11.9	25.47	25.45	42	17,133	0.24%
2023/07/07	58.1	25.52	65	25.45	25.55	-7	17,090	-0.04%
2023/07/06	33.1	25.93	30.1	25.95	25.80	3	17,046	0.02%
2023/07/05	23.5	26.09	10	26.13	26.15	13.5	16,503	0.08%
2023/07/04	8.2	25.98	1	26.00	26.05	7.2	16,516	0.04%
2023/07/03	7.7	26.22	53.1	26.15	26.20	-45.4	17,050	-0.27%
2023/06/30	11.2	25.93	31	26.10	26.05	-19.8	17,383	-0.11%
2023/06/29	26.2	26.01	125	26.09	25.95	-98.8	17,356	-0.57%	大賣/
2023/06/28	14.3	26.12	0.4	26.15	26.10	13.9	17,343	0.08%
2023/06/27	25.3	26.19	94.8	26.20	26.20	-69.4	17,375	-0.40%
2023/06/26	37.9	26.31	58.2	26.33	26.35	-20.4	17,445	-0.12%
2023/06/21	1.2	26.38	25.7	26.37	26.40	-24.5	17,372	-0.14%
2023/06/20	5.6	26.22	24.1	26.18	26.30	-18.5	17,509	-0.11%
2023/06/19	19.7	26.15	27.7	26.14	26.30	-7.9	17,602	-0.04%
2023/06/16	48.8	26.31	5	26.34	26.20	43.8	17,763	0.25%
2023/06/15	8.8	26.24	21.9	26.16	26.25	-13.1	17,695	-0.07%
2023/06/14	17.1	26.24	15.1	26.27	26.25	2	18,005	0.01%
2023/06/13	13.5	26.30	23.7	26.31	26.30	-10.2	18,799	-0.05%
2023/06/12	52.6	26.39	66	26.26	26.20	-13.4	18,972	-0.07%
2023/06/09	37.7	26.59	4.1	26.57	26.50	33.6	19,209	0.17%
2023/06/08	11.5	26.54	24	26.54	26.60	-12.5	19,690	-0.06%
2023/06/07	3.9	26.58	57.1	26.66	26.70	-53.3	20,013	-0.27%
2023/06/06	4	26.62	30.9	26.54	26.55	-26.9	20,186	-0.13%
2023/06/05	21.5	26.40	143.3	26.44	26.35	-121.9	20,288	-0.60%	大賣/鉅額交易
2023/06/02	13.1	26.07	86	26.01	26.00	-72.9	20,283	-0.36%
2023/06/01	18	25.86	24	25.89	25.85	-6	20,341	-0.03%
2023/05/31	63	25.91	10.7	25.95	25.90	52.3	20,433	0.26%
2023/05/30	3.6	25.94	124.2	25.92	25.90	-120.6	20,093	-0.60%	大賣/鉅額交易
2023/05/29	9.9	25.88	26.8	25.88	25.80	-16.9	20,295	-0.08%
2023/05/26	33.2	25.87	37.9	25.80	25.75	-4.7	21,019	-0.02%
2023/05/25	13.5	25.88	1	25.80	25.80	12.5	21,338	0.06%
2023/05/24	11.9	26.05	35.2	26.06	26.10	-23.3	21,844	-0.11%
2023/05/23	13.5	26.11	14.5	26.10	26.10	-1	24,309	0.00%
2023/05/22	33	26.22	39.1	26.21	26.20	-6.1	24,670	-0.02%
2023/05/19	24.5	26.10	61	26.21	26.30	-36.4	24,822	-0.15%
2023/05/18	3.8	25.97	67.5	25.97	26.00	-63.7	24,535	-0.26%
2023/05/17	4.3	25.77	174.2	25.85	25.90	-169.9	24,518	-0.69%	大賣/鉅額交易
2023/05/16	2.1	25.56	47.2	25.57	25.70	-45.1	24,504	-0.18%
2023/05/15	4.5	25.33	49	25.25	25.30	-44.6	24,649	-0.18%
2023/05/12	28.4	25.28	31.5	25.26	25.25	-3.1	24,732	-0.01%
2023/05/11	42.8	25.38	22.2	25.42	25.45	20.5	24,717	0.08%
2023/05/10	58.1	25.32	70.9	25.45	25.50	-12.8	24,967	-0.05%
2023/05/09	3	24.97	29.3	24.99	25.05	-26.3	24,612	-0.11%
2023/05/08	9.5	24.99	88.3	24.99	24.95	-78.8	24,684	-0.32%
2023/05/05	13	24.96	10.3	24.88	24.95	2.6	24,564	0.01%
2023/05/04	23.4	24.85	120.1	24.78	24.90	-96.7	24,734	-0.39%	大賣/
2023/05/03	11.3	24.77	75.7	24.76	24.80	-64.4	24,849	-0.26%
2023/05/02	69.1	24.64	12.6	24.68	24.90	56.5	25,028	0.23%
2023/04/28	14	24.78	23	24.86	24.95	-9	25,602	-0.04%
2023/04/27	42.9	24.77	0	0.00	24.80	42.9	25,915	0.17%
2023/04/26	15.4	24.92	38.5	24.91	24.95	-23.1	26,074	-0.09%
2023/04/25	11.6	24.93	13.7	24.94	24.95	-2.1	26,059	-0.01%
2023/04/24	15.3	24.78	29.5	24.90	25.00	-14.1	26,186	-0.05%
2023/04/21	13.2	24.85	65.6	24.86	24.85	-52.4	26,318	-0.20%
2023/04/20	18	24.91	82.4	24.85	24.90	-64.4	26,408	-0.24%
2023/04/19	18.9	25.05	22	25.08	25.05	-3.1	26,893	-0.01%
2023/04/18	22.3	25.19	26	25.25	25.30	-3.7	26,824	-0.01%
2023/04/17	34.4	25.21	12.1	25.28	25.25	22.3	26,845	0.08%
2023/04/14	7.5	25.36	59.7	25.32	25.45	-52.2	26,928	-0.19%
2023/04/13	39.1	25.20	16.4	25.21	25.30	22.6	26,870	0.08%
2023/04/12	2	25.15	50.3	25.18	25.30	-48.3	26,846	-0.18%
2023/04/11	72	25.20	54.8	25.19	25.25	17.2	26,870	0.06%
2023/04/10	31.1	24.98	33.1	24.95	25.00	-2	26,754	-0.01%
2023/04/07	37.8	24.97	53.2	25.22	25.00	-15.4	26,718	-0.06%
2023/04/06	196.7	25.45	94	25.42	25.45	102.7	26,524	0.39%	大買/鉅額交易
2023/03/31	71.6	25.14	106	25.15	25.30	-34.4	25,953	-0.13%	大賣/
2023/03/30	24.1	24.95	22.5	24.99	25.00	1.6	25,577	0.01%
2023/03/29	24.7	24.88	17	24.89	24.90	7.6	25,366	0.03%
2023/03/28	20.8	24.74	45	24.74	24.80	-24.2	25,574	-0.09%
2023/03/27	46	24.74	35.5	24.69	24.70	10.5	25,631	0.04%
2023/03/24	24.4	24.65	14.7	24.57	24.70	9.8	25,780	0.04%
2023/03/23	47.7	24.55	193.9	24.59	24.65	-146.1	25,780	-0.57%	大賣/鉅額交易
2023/03/22	4.5	24.30	57.3	24.28	24.45	-52.8	25,746	-0.21%
2023/03/21	51.8	23.98	26.4	24.01	23.95	25.4	25,969	0.10%
2023/03/20	50.8	23.69	34.1	23.68	23.75	16.7	25,940	0.06%
2023/03/17	82.7	23.78	40	23.73	23.70	42.7	25,820	0.17%
2023/03/16	231.2	23.60	21.3	23.62	23.55	209.9	25,737	0.82%	大買/鉅額交易
2023/03/15	64.9	24.10	1	24.15	24.00	63.9	25,346	0.25%
2023/03/14	67.6	24.11	17.2	24.06	24.05	50.4	25,227	0.20%
2023/03/13	112.9	24.30	65.7	24.26	24.35	47.2	24,999	0.19%	大買/
2023/03/10	114.8	24.63	69	24.70	24.55	45.8	24,830	0.18%	大買/
2023/03/09	80	24.84	4.4	24.87	24.85	75.6	24,730	0.31%
2023/03/08	21.5	24.95	9	24.91	25.00	12.5	25,046	0.05%
2023/03/07	15.5	24.92	37.1	24.95	25.00	-21.6	25,186	-0.09%
2023/03/06	29.4	24.81	38.3	24.84	24.85	-8.9	25,275	-0.04%
2023/03/03	29.4	24.73	23	24.70	24.65	6.4	25,394	0.03%
2023/03/02	58.1	24.70	6.1	24.81	24.70	52	25,413	0.20%
2023/03/01	35.2	24.80	23.4	24.78	24.80	11.9	25,464	0.05%
2023/02/24	50.6	24.91	30	24.90	24.95	20.6	25,274	0.08%
2023/02/23	104.2	24.95	61.3	24.93	24.95	42.9	24,712	0.17%	大買/
2023/02/22	64.8	24.73	88.6	24.75	24.90	-23.8	24,520	-0.10%
2023/02/21	379.8	24.70	99.1	24.67	24.75	280.7	24,211	1.16%	大買/鉅額交易
2023/02/20	31.3	25.99	136.1	25.89	26.00	-104.8	22,032	-0.48%	大賣/鉅額交易
2023/02/17	37.6	25.35	35.2	25.45	25.40	2.3	22,020	0.01%
2023/02/16	27.3	25.09	5.4	25.13	25.10	21.9	22,302	0.10%
2023/02/15	184.9	25.10	19.3	25.05	25.05	165.7	22,859	0.72%	大買/鉅額交易
2023/02/14	56.5	25.26	6.2	25.30	25.25	50.3	22,744	0.22%
2023/02/13	63.9	24.94	93.1	24.93	25.20	-29.2	22,744	-0.13%
2023/02/10	32	24.59	7.2	24.68	24.70	24.8	22,403	0.11%
2023/02/09	47.7	24.60	11.8	24.62	24.60	35.8	22,403	0.16%
2023/02/08	118	24.60	3	24.72	24.50	115	22,448	0.51%	大買/鉅額交易
2023/02/07	44.1	24.46	21	24.50	24.40	23.1	22,204	0.10%
2023/02/06	198.2	24.57	1	24.65	24.50	197.2	22,109	0.89%	大買/鉅額交易
2023/02/03	48.3	24.68	11	24.65	24.70	37.3	21,991	0.17%
2023/02/02	158.6	24.64	2.5	24.65	24.65	156.1	22,066	0.71%	大買/鉅額交易
2023/02/01	76.6	24.62	9.5	24.65	24.65	67.1	21,983	0.31%
2023/01/31	46.6	24.72	0.5	24.70	24.50	46.1	22,091	0.21%
2023/01/30	68.8	24.53	65.7	24.60	24.90	3.1	21,892	0.01%
2023/01/17	95.8	24.28	19	24.30	24.15	76.8	21,493	0.36%
2023/01/16	13	24.44	10	24.51	24.45	3	21,542	0.01%
2023/01/13	15.4	24.30	3	24.32	24.25	12.4	21,747	0.06%
2023/01/12	42.5	24.14	0	0.00	24.05	42.5	22,253	0.19%
2023/01/11	72.4	24.31	3.5	24.39	24.20	68.9	22,618	0.30%
2023/01/10	35.9	24.52	252.1	24.50	24.50	-216.2	23,176	-0.93%	大賣/鉅額交易
2023/01/09	22.1	24.40	161.8	24.48	24.60	-139.6	23,482	-0.59%	大賣/鉅額交易
2023/01/06	21.6	24.01	22.1	23.98	23.95	-0.5	23,520	0.00%
2023/01/05	15.6	23.96	26.2	23.99	24.00	-10.6	24,293	-0.04%
2023/01/04	108.6	23.83	0	23.95	23.80	108.6	24,469	0.44%	大買/鉅額交易
2023/01/03	30.1	23.93	20.2	24.05	24.00	9.9	24,994	0.04%
2022/12/30	34.2	24.18	4.6	24.16	24.05	29.6	25,089	0.12%
2022/12/29	79.2	23.93	50	23.90	24.10	29.2	25,674	0.11%
2022/12/28	39.3	24.10	1	24.10	24.05	38.3	25,844	0.15%
2022/12/27	3.4	24.27	5.5	24.31	24.30	-2.1	26,088	-0.01%
2022/12/26	8.7	24.22	23	24.20	24.15	-14.3	26,483	-0.05%
2022/12/23	13.7	24.10	15	24.06	24.10	-1.3	26,908	0.00%
2022/12/22	38	24.23	7.2	24.27	24.35	30.8	27,330	0.11%
2022/12/21	19	24.04	0	0.00	24.10	19	27,681	0.07%
2022/12/20	91.7	24.00	1.6	23.99	24.00	90.1	27,990	0.32%
2022/12/19	14.8	24.07	2	24.15	24.30	12.8	28,030	0.05%
2022/12/16	45.8	24.33	7.3	24.28	24.25	38.6	28,079	0.14%
2022/12/15	19.7	24.52	0	0.00	24.60	19.7	28,313	0.07%
2022/12/14	1	24.55	25	24.60	24.65	-24	28,358	-0.08%
2022/12/13	23	24.30	8	24.40	24.20	15	28,309	0.05%
2022/12/12	26.8	24.54	21.2	24.46	24.55	5.6	27,953	0.02%
2022/12/09	23.8	24.65	76	24.65	24.65	-52.2	28,309	-0.18%
2022/12/08	2.4	24.50	32.1	24.60	24.65	-29.7	28,421	-0.10%
2022/12/07	23	24.40	81	24.44	24.40	-58	28,384	-0.20%
2022/12/06	29.8	24.13	2	24.20	24.20	27.8	28,176	0.10%
2022/12/05	76.3	24.33	14.4	24.28	24.25	61.9	28,230	0.22%
2022/12/02	169.9	24.30	1	24.25	24.15	168.9	28,164	0.60%	大買/鉅額交易
2022/12/01	31.1	24.68	28.2	24.93	24.60	2.9	28,065	0.01%
2022/11/30	25.2	24.83	13.3	24.82	24.80	11.9	27,907	0.04%
2022/11/29	3.3	24.28	75.6	24.33	24.50	-72.4	27,597	-0.26%
2022/11/28	284.4	23.98	24.3	24.08	24.10	260.1	27,285	0.95%	大買/鉅額交易
2022/11/25	326.4	23.94	0	24.20	24.15	326.4	27,359	1.19%	大買/鉅額交易
2022/11/24	61.2	24.15	50.7	24.17	24.25	10.5	27,342	0.04%
2022/11/23	54.4	23.95	142.7	23.98	24.00	-88.4	27,320	-0.32%	大賣/
2022/11/22	23.9	23.67	22.4	23.68	23.75	1.5	27,186	0.01%
2022/11/21	142.2	23.54	2	23.60	23.75	140.2	27,053	0.52%	大買/鉅額交易
2022/11/18	73.1	23.55	2.7	23.60	23.70	70.4	26,863	0.26%
2022/11/17	64.7	23.69	20	23.70	23.75	44.7	26,730	0.17%
2022/11/16	85.4	24.07	11.4	24.02	24.00	74	26,587	0.28%
2022/11/15	13	24.02	44.9	24.07	24.20	-31.9	26,305	-0.12%
2022/11/14	55.2	23.99	54.5	24.00	24.05	0.6	25,900	0.00%
2022/11/11	56.7	23.85	43.3	23.85	24.00	13.5	25,449	0.05%
2022/11/10	71.9	23.26	1	23.25	23.20	70.8	24,852	0.29%
2022/11/09	24.7	23.40	14	23.41	23.45	10.6	24,785	0.04%
2022/11/08	60.9	23.44	1	23.55	23.50	59.9	24,490	0.24%
2022/11/07	17	23.34	11.4	23.34	23.50	5.6	24,427	0.02%
2022/11/04	36.3	22.96	2	23.05	23.05	34.3	24,457	0.14%
2022/11/03	24.6	23.06	1.2	23.12	23.05	23.4	24,429	0.10%
2022/11/02	51.5	23.23	2	23.45	23.25	49.5	24,583	0.20%
2022/11/01	7.8	23.39	6.5	23.33	23.40	1.3	24,560	0.01%
2022/10/31	46.2	23.35	33	23.31	23.20	13.2	24,549	0.05%
2022/10/28	107.2	23.19	17.9	23.27	23.15	89.3	24,458	0.37%	大買/
2022/10/27	48.1	23.20	12.1	23.40	23.10	36	24,668	0.15%
2022/10/26	22	23.19	49	23.27	23.20	-27	24,592	-0.11%
2022/10/25	35.9	22.70	5	22.73	22.80	30.9	24,368	0.13%
2022/10/24	87.2	22.80	4.7	23.13	22.85	82.5	24,346	0.34%
2022/10/21	78.8	23.00	46	22.93	22.95	32.8	24,367	0.13%
2022/10/20	111.9	22.33	52.6	22.21	22.55	59.2	24,420	0.24%	大買/
2022/10/19	109	22.74	7.8	22.83	22.50	101.2	24,148	0.42%	大買/鉅額交易
2022/10/18	179.4	22.96	8.6	22.99	23.00	170.8	24,006	0.71%	大買/鉅額交易
2022/10/17	100.8	23.11	80.6	23.18	23.10	20.2	23,675	0.09%
2022/10/14	146.7	23.67	0.2	23.70	23.55	146.5	23,619	0.62%	大買/鉅額交易
2022/10/13	190.4	23.97	111.1	23.69	23.75	79.3	23,349	0.34%	大買/大賣/
2022/10/12	56.7	24.41	48.6	24.29	24.60	8.1	22,797	0.04%
2022/10/11	187.4	24.63	15.8	24.64	24.40	171.7	22,867	0.75%	大買/鉅額交易
2022/10/07	32.3	25.30	74.9	25.35	25.30	-42.6	22,305	-0.19%
2022/10/06	59.9	25.20	18.8	25.25	25.45	41.1	22,453	0.18%
2022/10/05	117.8	25.32	37.4	25.37	25.25	80.4	22,312	0.36%	大買/
2022/10/04	97.5	25.38	38.3	25.39	25.30	59.2	22,603	0.26%
2022/10/03	84.4	25.41	54.9	25.43	25.35	29.5	23,041	0.13%
2022/09/30	118.9	25.89	15.7	25.83	25.75	103.2	22,887	0.45%	大買/鉅額交易
2022/09/29	94	25.99	45.5	26.01	26.10	48.5	22,759	0.21%
2022/09/28	55	26.11	12.6	26.11	26.10	42.4	22,658	0.19%
2022/09/27	68.2	26.22	26	26.28	26.15	42.2	22,376	0.19%
2022/09/26	101.1	26.50	52	26.51	26.35	49.1	22,217	0.22%	大買/
2022/09/23	155.2	26.77	313.8	26.80	26.75	-158.6	22,276	-0.71%	大買/大賣/鉅額交易
2022/09/22	172.4	26.84	803.1	26.84	26.80	-630.7	22,245	-2.83%	大買/大賣/鉅額交易
2022/09/21	44.5	27.29	303.3	27.35	27.30	-258.8	21,945	-1.18%	大賣/鉅額交易
2022/09/20	56.3	27.38	15	27.40	27.40	41.3	21,898	0.19%
2022/09/19	26.3	27.46	43.1	27.45	27.40	-16.9	21,916	-0.08%
2022/09/16	23.4	27.41	22.5	27.50	27.40	0.9	21,998	0.00%
2022/09/15	28.1	27.47	74	27.54	27.55	-45.9	21,723	-0.21%
2022/09/14	63.3	27.48	7.3	27.55	27.40	56.1	21,826	0.26%
2022/09/13	109.5	27.80	651	27.83	27.75	-541.5	21,825	-2.48%	大買/大賣/鉅額交易
2022/09/12	20.8	27.61	13.8	27.70	27.75	6.9	21,909	0.03%
2022/09/08	42.2	27.39	4.1	27.50	27.50	38.1	22,215	0.17%
2022/09/07	102.7	27.40	2	27.45	27.30	100.7	22,493	0.45%	大買/
2022/09/06	27.3	27.72	67.8	27.75	27.80	-40.5	22,502	-0.18%
2022/09/05	47.9	27.60	22.7	27.54	27.55	25.3	22,607	0.11%
2022/09/02	68.3	27.67	2.1	27.68	27.60	66.2	22,677	0.29%
2022/09/01	629.4	27.90	1.2	27.63	27.65	628.2	22,680	2.77%	大買/鉅額交易
2022/08/31	91.4	28.11	554.4	28.01	28.20	-463	22,507	-2.06%	大賣/鉅額交易
2022/08/30	39.6	27.63	0.1	27.75	27.65	39.5	22,279	0.18%
2022/08/29	57	27.66	1.2	27.74	27.70	55.8	22,262	0.25%
2022/08/26	52.9	27.99	5	27.96	28.00	47.9	22,205	0.22%
2022/08/25	20.6	27.86	1.6	27.88	27.80	19	22,389	0.08%
2022/08/24	24.1	27.63	4	27.64	27.65	20.1	22,660	0.09%
2022/08/23	52.4	27.56	2	27.53	27.55	50.4	23,486	0.21%
2022/08/22	129.2	27.87	4	27.88	27.80	125.2	23,625	0.53%	大買/鉅額交易
2022/08/19	106.2	28.01	4	28.10	28.05	102.2	23,772	0.43%	大買/鉅額交易
2022/08/18	97.7	28.07	3	28.10	28.05	94.7	24,571	0.39%
2022/08/17	20	28.20	5	28.21	28.25	15	24,592	0.06%
2022/08/16	91.7	28.17	1	28.25	28.30	90.7	24,579	0.37%
2022/08/15	87.9	28.42	8.4	28.42	28.35	79.6	24,915	0.32%
2022/08/12	27.9	28.36	5	28.43	28.45	22.9	25,136	0.09%
2022/08/11	477.5	28.50	28	28.47	28.50	449.5	25,489	1.76%	大買/鉅額交易
2022/08/10	100.1	28.15	24.2	28.15	28.15	75.9	25,919	0.29%
2022/08/09	53.3	28.04	19.3	28.01	28.10	34	26,201	0.13%
2022/08/08	23.7	27.45	1.2	27.63	27.60	22.5	26,293	0.09%
2022/08/05	18.3	27.47	196.4	27.50	27.55	-178.1	26,864	-0.66%	大賣/鉅額交易
2022/08/04	43.7	27.18	3	27.22	27.30	40.7	27,340	0.15%
2022/08/03	108.4	27.02	1	26.95	27.20	107.4	27,583	0.39%	大買/鉅額交易
2022/08/02	63.4	27.12	13.5	27.29	27.35	49.9	28,013	0.18%
2022/08/01	30.2	27.30	303	27.30	27.20	-272.8	28,162	-0.97%	大賣/鉅額交易
2022/07/29	104.1	27.38	0.1	27.55	27.50	104	28,435	0.37%	大買/鉅額交易
2022/07/28	131.6	27.46	12	27.51	27.65	119.6	28,289	0.42%	大買/鉅額交易
2022/07/27	29.4	29.18	13	29.19	29.35	16.4	28,025	0.06%
2022/07/26	56.6	29.27	4.1	29.15	29.20	52.5	27,904	0.19%
2022/07/25	61.4	29.32	45	29.25	29.15	16.4	27,790	0.06%
2022/07/22	138.3	28.74	25.3	28.72	29.05	113	27,909	0.40%	大買/鉅額交易
2022/07/21	31	28.14	15	28.17	28.45	16	27,922	0.06%
2022/07/20	75.4	28.08	10.2	28.16	27.85	65.2	27,933	0.23%
2022/07/19	80.2	27.75	6	27.78	27.85	74.2	27,927	0.27%
2022/07/18	17	27.87	7.9	27.70	28.00	9.1	28,027	0.03%
2022/07/15	41.3	27.13	16.2	27.14	27.20	25.1	27,870	0.09%
2022/07/14	27.9	27.42	25	27.48	27.40	2.9	27,967	0.01%
2022/07/13	62.5	27.05	15	27.04	27.10	47.5	27,947	0.17%
2022/07/12	125.6	26.60	43.4	26.70	26.50	82.1	28,125	0.29%	大買/
2022/07/11	228.3	27.24	170.3	27.40	27.05	58	27,990	0.21%	大買/大賣/
2022/07/08	62.1	28.45	0	0.00	28.30	62.1	28,352	0.22%
2022/07/07	59.7	28.42	5.8	28.54	28.60	53.9	28,510	0.19%
2022/07/06	68.7	28.73	35	29.12	28.60	33.7	28,719	0.12%
2022/07/05	10.8	29.16	124.9	29.01	29.05	-114.1	29,133	-0.39%	大賣/鉅額交易
2022/07/04	19.1	29.06	15.9	29.03	28.95	3.2	29,590	0.01%
2022/07/01	9.2	28.98	54.3	29.08	29.10	-45.1	30,456	-0.15%
2022/06/30	12.2	29.11	0	0.00	29.00	12.2	30,507	0.04%
2022/06/29	26.2	29.43	1	29.60	29.40	25.2	30,565	0.08%
2022/06/28	4.4	29.55	2	29.63	29.70	2.4	30,665	0.01%
2022/06/27	8.3	29.84	12.4	29.89	29.70	-4.1	30,904	-0.01%
2022/06/24	1	29.50	23	29.61	29.65	-22	31,025	-0.07%
2022/06/23	13	29.21	52	29.26	29.40	-39	31,097	-0.13%
2022/06/22	24.7	28.99	9	28.99	28.95	15.7	30,976	0.05%
2022/06/21	21.2	29.26	10.1	29.40	29.50	11.1	30,840	0.04%
2022/06/20	23.3	29.09	25.3	29.33	29.00	-2	30,838	-0.01%
2022/06/17	40.5	29.04	9	29.13	29.10	31.5	30,830	0.10%
2022/06/16	20.4	29.57	8	29.59	29.50	12.4	30,482	0.04%
2022/06/15	64.2	29.11	1.3	29.28	29.15	62.9	30,603	0.21%
2022/06/14	64.1	29.26	22.1	29.18	29.45	42.1	30,745	0.14%
2022/06/13	112.2	28.87	19.3	28.90	28.90	92.9	30,810	0.30%	大買/
2022/06/10	39.2	29.06	8	29.28	29.15	31.2	30,665	0.10%
2022/06/09	49.2	29.14	10	29.08	29.15	39.2	30,719	0.13%
2022/06/08	19.9	29.47	4.1	29.50	29.50	15.9	30,664	0.05%
2022/06/07	17	29.39	5	29.45	29.35	12	30,891	0.04%
2022/06/06	519.5	29.45	2.1	29.58	29.60	517.4	31,008	1.67%	大買/鉅額交易
2022/06/02	32	29.49	0	0.00	29.55	32	31,306	0.10%
2022/06/01	55.7	29.94	4.1	30.05	29.80	51.6	31,558	0.16%
2022/05/31	53.4	29.74	3.5	30.52	30.60	49.9	31,353	0.16%
2022/05/30	9.2	29.69	22.2	29.91	30.05	-13	30,566	-0.04%
2022/05/27	23.1	29.04	22.1	29.21	29.40	1	30,477	0.00%
2022/05/26	136.6	28.85	12	28.83	28.80	124.6	30,519	0.41%	大買/鉅額交易
2022/05/25	12.3	29.54	15.7	29.55	29.55	-3.4	30,243	-0.01%
2022/05/24	44.3	29.56	17	29.75	29.45	27.3	30,635	0.09%
2022/05/23	88	29.60	6.7	29.39	29.45	81.3	30,589	0.27%
2022/05/20	21	28.91	1	29.00	28.90	20	30,556	0.07%
2022/05/19	115.2	28.83	1.3	28.78	28.75	114	30,358	0.38%	大買/鉅額交易
2022/05/18	20.9	29.00	24.8	29.42	29.60	-3.9	29,968	-0.01%
2022/05/17	69.9	28.80	86.3	28.80	28.60	-16.4	29,719	-0.06%
2022/05/16	69.7	29.08	33	29.25	29.10	36.7	29,628	0.12%
2022/05/13	89.2	29.25	71.2	29.46	29.45	18	29,513	0.06%
2022/05/12	552.3	29.79	35.2	29.91	29.50	517.1	29,045	1.78%	大買/鉅額交易
2022/05/11	22.1	30.43	10.1	30.51	30.65	12	28,676	0.04%
2022/05/10	60.2	29.89	96.6	30.11	30.35	-36.4	28,560	-0.13%
2022/05/09	298.6	30.84	19.1	30.82	30.70	279.5	28,178	0.99%	大買/鉅額交易
2022/05/06	67.6	31.51	3.1	31.39	31.80	64.5	28,159	0.23%
2022/05/05	53	32.33	6.5	32.21	32.10	46.4	28,325	0.16%
2022/05/04	69.6	32.45	5	32.60	32.40	64.6	28,119	0.23%
2022/05/03	105.9	32.91	11	32.67	32.70	94.9	28,203	0.34%	大買/
2022/04/29	26.2	33.54	21	33.65	33.85	5.2	27,989	0.02%
2022/04/28	20.2	32.90	22.2	33.17	33.30	-2.1	27,975	-0.01%
2022/04/27	132.3	32.98	15.6	33.07	33.20	116.7	27,580	0.42%	大買/鉅額交易
2022/04/26	48	33.19	30.1	33.21	33.45	17.9	27,301	0.07%
2022/04/25	164.9	32.52	6.1	32.45	32.45	158.8	26,959	0.59%	大買/鉅額交易
2022/04/22	21.9	32.78	7.6	32.76	33.00	14.3	26,784	0.05%
2022/04/21	18.7	32.14	397	32.21	32.20	-378.3	26,673	-1.42%	大賣/鉅額交易
2022/04/20	50.3	32.09	10.6	32.05	32.50	39.7	26,892	0.15%
2022/04/19	28	32.15	20.9	32.27	32.15	7.1	26,908	0.03%
2022/04/18	82.4	32.16	130.4	32.14	32.20	-48	26,963	-0.18%	大賣/
2022/04/15	79	33.45	27	33.46	33.30	52	26,415	0.20%
2022/04/14	733.9	33.98	274.7	34.30	33.35	459.2	26,342	1.74%	大買/大賣/鉅額交易
2022/04/13	61.4	35.44	14	35.36	35.25	47.4	25,645	0.18%
2022/04/12	29.9	34.96	69.3	35.02	35.15	-39.4	25,441	-0.15%
2022/04/11	245.8	34.88	52.7	35.07	35.35	193.1	25,024	0.77%	大買/鉅額交易
2022/04/08	19.2	34.40	59.2	34.46	34.85	-40	24,284	-0.16%
2022/04/07	598.2	34.12	259	34.21	33.75	339.2	23,842	1.42%	大買/大賣/鉅額交易
2022/04/06	22	33.47	51.6	33.61	34.05	-29.7	22,977	-0.13%
2022/04/01	18.2	32.97	14.3	33.00	33.00	3.8	22,610	0.02%
2022/03/31	29.1	33.08	50.9	33.10	33.05	-21.8	22,363	-0.10%
2022/03/30	38.4	32.80	55.2	32.76	32.85	-16.7	22,078	-0.08%
2022/03/29	38.5	32.30	9.4	32.37	32.30	29.1	21,769	0.13%
2022/03/28	5.1	31.76	337	31.99	32.10	-331.9	21,517	-1.54%	大賣/鉅額交易
2022/03/25	13.3	31.76	39.6	31.74	31.80	-26.3	21,349	-0.12%
2022/03/24	20.7	31.70	11.5	31.71	31.80	9.2	21,255	0.04%
2022/03/23	59.7	31.58	38.5	31.57	31.70	21.2	21,237	0.10%
2022/03/22	26	31.27	40.4	31.22	31.40	-14.4	20,979	-0.07%
2022/03/21	13.3	31.16	8.7	31.17	31.15	4.6	20,700	0.02%
2022/03/18	14.5	31.16	33.2	31.11	31.05	-18.7	20,610	-0.09%
2022/03/17	213.5	31.00	17.4	30.93	30.90	196.1	20,246	0.97%	大買/鉅額交易
2022/03/16	7	30.36	100.3	30.42	30.50	-93.3	19,838	-0.47%
2022/03/15	12.8	30.10	31.7	30.08	30.10	-18.9	19,599	-0.10%
2022/03/14	14.8	30.02	10.1	30.00	30.05	4.7	19,488	0.02%
2022/03/11	18.5	29.89	163.7	29.92	29.95	-145.2	19,522	-0.74%	大賣/鉅額交易
2022/03/10	56.1	29.75	73	29.85	29.90	-17	19,461	-0.09%
2022/03/09	133.5	28.89	7.1	29.01	28.80	126.4	19,237	0.66%	大買/鉅額交易
2022/03/08	41.9	28.91	50.1	29.02	28.95	-8.2	19,069	-0.04%
2022/03/07	148.5	29.11	89	29.06	29.20	59.5	18,755	0.32%	大買/
2022/03/04	35.9	29.60	0	0.00	29.70	35.9	18,877	0.19%
2022/03/03	19.6	29.87	10.1	29.89	29.95	9.4	18,961	0.05%
2022/03/02	20	29.78	10	29.80	29.90	10	19,008	0.05%
2022/03/01	11.4	29.77	7	29.78	29.80	4.4	18,859	0.02%
2022/02/25	51.5	29.34	17.1	29.24	29.45	34.4	19,000	0.18%
2022/02/24	109.4	29.53	27.4	29.45	29.60	82	18,467	0.44%	大買/
2022/02/23	57.3	29.99	19.2	29.96	30.00	38.1	18,052	0.21%
2022/02/22	507.5	29.88	27	29.87	30.00	480.5	18,132	2.65%	大買/鉅額交易
2022/02/21	85.8	30.18	3	30.13	30.20	82.8	17,846	0.46%
2022/02/18	53.9	30.32	4	30.48	30.35	49.9	17,825	0.28%
2022/02/17	27.3	30.56	24.6	30.66	30.50	2.8	17,913	0.02%
2022/02/16	4.9	30.59	53	30.43	30.65	-48.2	17,857	-0.27%
2022/02/15	28.6	30.33	20.7	30.32	30.25	7.8	17,736	0.04%
2022/02/14	11.2	30.22	37	30.27	30.35	-25.8	18,057	-0.14%
2022/02/11	11.1	30.14	22.4	30.31	30.40	-11.3	18,304	-0.06%
2022/02/10	410.8	30.28	40.1	30.22	30.30	370.7	18,248	2.03%	大買/鉅額交易
2022/02/09	17.3	30.21	148.7	30.22	30.35	-131.4	18,159	-0.72%	大賣/鉅額交易
2022/02/08	43.9	30.03	34.4	30.05	30.10	9.5	17,802	0.05%
2022/02/07	27.5	29.60	95	29.62	29.95	-67.5	17,460	-0.39%
2022/01/26	21.1	28.92	21	28.99	29.00	0.1	16,923	0.00%
2022/01/25	51.8	28.53	2.7	28.80	28.85	49.1	16,852	0.29%
2022/01/24	46.2	28.56	14.1	28.51	28.85	32	16,611	0.19%
2022/01/21	37.9	28.72	5.1	28.74	28.85	32.8	16,652	0.20%
2022/01/20	44.4	28.84	2.5	28.99	28.95	41.9	16,580	0.25%
2022/01/19	27.4	29.04	10.2	29.09	29.00	17.2	16,539	0.10%
2022/01/18	16.1	29.10	63	29.22	29.20	-46.9	16,580	-0.28%
2022/01/17	39.3	29.20	29.4	29.15	29.20	9.9	16,515	0.06%
2022/01/14	41.1	29.57	24	29.55	29.50	17.1	16,375	0.10%
2022/01/13	15.8	29.58	91.5	29.61	29.90	-75.7	16,353	-0.46%
2022/01/12	34.2	29.29	41.6	29.33	29.40	-7.4	16,038	-0.05%
2022/01/11	25.7	29.07	57.9	29.16	29.30	-32.2	15,830	-0.20%
2022/01/10	34.9	28.88	39.4	28.90	28.95	-4.6	15,589	-0.03%
2022/01/07	48.7	28.90	111.4	28.79	28.95	-62.7	15,599	-0.40%	大賣/
2022/01/06	19.2	28.45	67.8	28.47	28.55	-48.6	15,267	-0.32%
2022/01/05	13.6	28.15	24.1	28.19	28.20	-10.5	14,964	-0.07%
2022/01/04	5.7	28.02	32.4	28.10	28.10	-26.7	15,078	-0.18%
2022/01/03	5.1	28.09	71.8	28.14	28.00	-66.7	15,109	-0.44%
2021/12/30	7.1	28.06	38.2	28.10	28.05	-31.2	15,184	-0.21%
2021/12/29	11.1	28.05	37.4	28.06	28.05	-26.3	15,235	-0.17%
2021/12/28	46.8	27.97	59.6	27.97	28.00	-12.9	15,216	-0.08%
2021/12/27	21.3	27.95	2.9	27.94	27.95	18.5	15,232	0.12%
2021/12/24	4.6	27.92	16.5	27.95	27.95	-11.9	15,526	-0.08%
2021/12/23	5.2	27.90	1.2	27.90	27.90	3.9	15,713	0.03%
2021/12/22	46.1	27.89	23.5	27.95	27.90	22.6	15,935	0.14%
2021/12/21	5	27.81	20.7	27.86	27.95	-15.7	15,970	-0.10%
2021/12/20	28.5	27.81	1.5	27.90	27.80	27	16,105	0.17%
2021/12/17	0.1	27.90	69.2	27.94	28.00	-69.1	16,162	-0.43%
2021/12/16	2	27.70	17.5	27.79	27.85	-15.5	16,103	-0.10%
2021/12/15	6.4	27.76	7	27.70	27.70	-0.6	16,649	0.00%
2021/12/14	42.8	27.71	78	27.70	27.75	-35.2	17,018	-0.21%
2021/12/13	25	27.97	8.6	27.93	27.85	16.4	17,039	0.10%
2021/12/10	8.2	27.95	1.5	27.92	27.95	6.7	16,974	0.04%
2021/12/09	0.4	27.95	45.6	28.00	28.00	-45.2	17,054	-0.26%
2021/12/08	17	27.98	59.1	27.96	28.00	-42.1	17,096	-0.25%
2021/12/07	2.7	27.79	20.8	27.95	28.00	-18.2	17,150	-0.11%
2021/12/06	34.1	27.84	18.2	27.87	27.90	15.9	17,161	0.09%
2021/12/03	2.9	27.78	2	27.80	27.85	0.9	17,375	0.01%
2021/12/02	3	27.53	10	27.62	27.70	-7	17,391	-0.04%
2021/12/01	13.7	27.11	7.6	27.49	27.55	6.1	17,536	0.03%
2021/11/30	23.7	27.19	14.1	27.40	26.95	9.6	17,713	0.05%
2021/11/29	37.2	27.23	6.3	27.28	27.20	30.9	17,555	0.18%
2021/11/26	16.5	27.59	4.6	27.54	27.60	11.9	18,159	0.07%
2021/11/25	12.1	27.85	0.6	27.95	27.90	11.4	19,582	0.06%
2021/11/24	1	28.00	66.1	27.96	28.00	-65.1	20,638	-0.32%
2021/11/23	34.4	27.32	3	27.32	27.40	31.3	21,097	0.15%
2021/11/22	37	27.31	4	27.40	27.50	33	21,440	0.15%
2021/11/19	119.1	27.71	9	27.74	27.65	110.1	21,606	0.51%	大買/鉅額交易
2021/11/18	137.4	27.90	10.2	27.89	27.95	127.2	22,181	0.57%	大買/鉅額交易
2021/11/17	30.3	27.89	122.4	27.91	27.95	-92.1	22,368	-0.41%	大賣/
2021/11/16	8.1	27.88	13.9	27.89	27.90	-5.8	22,525	-0.03%
2021/11/15	3.4	27.84	298.3	27.85	27.95	-294.9	22,819	-1.29%	大賣/鉅額交易
2021/11/12	297.6	27.60	18	27.60	27.60	279.6	22,868	1.22%	大買/鉅額交易
2021/11/11	27.5	27.69	52.6	27.63	27.75	-25.1	23,019	-0.11%
2021/11/10	7.3	27.26	32.7	27.21	27.35	-25.5	22,766	-0.11%
2021/11/09	3.4	26.89	13.8	26.89	27.00	-10.5	22,490	-0.05%
2021/11/08	5.3	26.85	19.9	26.83	26.90	-14.6	22,524	-0.06%
2021/11/05	9.1	26.82	2.7	26.71	26.80	6.5	22,508	0.03%
2021/11/04	11.2	26.70	3.5	26.74	26.70	7.7	22,650	0.03%
2021/11/03	8.1	26.69	5.2	26.70	26.70	2.9	22,821	0.01%
2021/11/02	6.5	26.66	25.1	26.71	26.70	-18.6	22,957	-0.08%
2021/11/01	4	26.66	5	26.67	26.65	-0.9	23,062	0.00%
2021/10/29	8.5	26.44	5	26.44	26.55	3.5	23,108	0.02%
2021/10/28	9.2	26.64	8	26.67	26.60	1.2	22,959	0.01%
2021/10/27	3	26.70	26.4	26.72	26.75	-23.4	23,112	-0.10%
2021/10/26	0.5	26.60	159.2	26.58	26.65	-158.6	23,197	-0.68%	大賣/鉅額交易
2021/10/25	21.4	26.39	30.9	26.36	26.35	-9.5	23,185	-0.04%
2021/10/22	7	26.41	14.7	26.44	26.45	-7.6	23,368	-0.03%
2021/10/21	156.9	26.47	602.6	26.40	26.50	-445.7	23,477	-1.90%	大買/大賣/鉅額交易
2021/10/20	1.7	26.30	18.1	26.28	26.30	-16.4	23,426	-0.07%
2021/10/19	6.9	26.24	8.4	26.21	26.25	-1.5	23,572	-0.01%
2021/10/18	12	26.23	6.3	26.22	26.20	5.7	23,748	0.02%
2021/10/15	5.8	26.21	12.2	26.20	26.20	-6.4	23,849	-0.03%
2021/10/14	9	26.10	0.2	26.20	26.10	8.8	23,979	0.04%
2021/10/13	19.2	26.11	10.1	26.15	26.15	9.1	24,116	0.04%
2021/10/12	26	25.94	14.2	26.04	26.15	11.9	24,346	0.05%
2021/10/08	20.4	26.02	14.9	26.05	26.00	5.5	24,156	0.02%
2021/10/07	8.1	26.15	40.4	26.23	26.25	-32.4	24,320	-0.13%
2021/10/06	14	25.94	91	25.94	26.05	-77	24,491	-0.31%
2021/10/05	60.5	25.92	3.1	25.95	25.90	57.4	24,529	0.23%
2021/10/04	29.6	26.03	16.6	26.05	26.00	13	24,580	0.05%
2021/10/01	78.7	26.06	13.4	26.07	26.10	65.3	24,614	0.27%
2021/09/30	8	26.26	21.3	26.26	26.30	-13.4	24,461	-0.05%
2021/09/29	475.2	26.20	93	26.33	26.35	382.2	24,349	1.57%	大買/鉅額交易
2021/09/28	8.4	26.37	44.9	26.31	26.40	-36.5	24,262	-0.15%
2021/09/27	7.3	26.41	470.8	26.45	26.40	-463.4	24,322	-1.91%	大賣/鉅額交易
2021/09/24	6.6	26.32	85.5	26.37	26.30	-78.9	24,287	-0.32%
2021/09/23	14	26.15	3	26.17	26.25	11	24,375	0.05%
2021/09/22	219	25.89	28	25.86	25.90	191	24,477	0.78%	大買/鉅額交易
2021/09/17	505.1	26.25	23	26.35	26.25	482.1	24,030	2.01%	大買/鉅額交易
2021/09/16	0.7	26.36	8	26.35	26.35	-7.3	23,797	-0.03%
2021/09/15	24.1	26.35	10	26.35	26.30	14.1	23,745	0.06%
2021/09/14	11.1	26.32	635	26.39	26.35	-623.9	23,843	-2.62%	大賣/鉅額交易
2021/09/13	15.1	26.27	22	26.24	26.30	-6.9	23,811	-0.03%
2021/09/10	8	26.25	2	26.23	26.30	6	23,932	0.03%
2021/09/09	5	26.19	20.7	26.20	26.25	-15.7	24,207	-0.06%
2021/09/08	159.2	26.20	32	26.27	26.25	127.2	24,179	0.53%	大買/鉅額交易
2021/09/07	380.1	26.20	15.1	26.19	26.25	365	24,088	1.52%	大買/鉅額交易
2021/09/06	21.5	26.31	58	26.25	26.25	-36.5	23,993	-0.15%
2021/09/03	19.9	26.27	46.3	26.21	26.30	-26.4	23,818	-0.11%
2021/09/02	32.4	26.09	530	26.24	26.25	-497.6	23,598	-2.11%	大賣/鉅額交易
2021/09/01	627.3	26.03	55	26.10	26.05	572.3	23,230	2.46%	大買/鉅額交易
2021/08/31	207	26.07	755.5	26.43	26.60	-548.5	22,507	-2.44%	大買/大賣/鉅額交易
2021/08/30	180.4	27.79	248.9	27.81	27.85	-68.6	20,942	-0.33%	大買/大賣/
2021/08/27	33	27.54	160.3	27.47	27.70	-127.3	19,846	-0.64%	大賣/鉅額交易
2021/08/26	37.1	27.33	66.1	27.34	27.40	-29	19,041	-0.15%
2021/08/25	9.7	27.35	24	27.27	27.35	-14.3	18,798	-0.08%
2021/08/24	45.1	27.02	73.8	27.05	27.30	-28.7	18,566	-0.15%
2021/08/23	35.3	26.90	4.8	26.93	26.90	30.5	17,996	0.17%
2021/08/20	50.3	26.84	5	26.85	26.85	45.3	17,928	0.25%
2021/08/19	13	26.85	6.2	26.91	26.95	6.9	18,302	0.04%
2021/08/18	6.9	26.90	202.3	26.95	27.00	-195.4	17,916	-1.09%	大賣/鉅額交易
2021/08/17	201.3	26.93	17.2	26.82	26.95	184.1	17,749	1.04%	大買/鉅額交易
2021/08/16	30.1	26.69	3	26.67	26.70	27.1	17,505	0.16%
2021/08/13	11.1	26.88	2	26.98	26.95	9.1	17,345	0.05%
2021/08/12	1.1	26.95	12	27.00	27.00	-10.9	17,308	-0.06%
2021/08/11	21.2	26.95	29	26.95	27.00	-7.8	17,244	-0.05%
2021/08/10	8.6	26.85	42.3	26.86	27.00	-33.7	17,443	-0.19%
2021/08/09	21.1	26.75	5.8	26.80	26.90	15.3	18,082	0.08%
2021/08/06	1.2	26.90	14	26.89	26.85	-12.8	18,103	-0.07%
2021/08/05	22.8	26.87	8.1	26.90	26.90	14.7	18,629	0.08%
2021/08/04	3.6	26.89	1.5	26.87	26.90	2.1	20,131	0.01%
2021/08/03	4.5	26.83	9	26.87	26.95	-4.5	20,465	-0.02%
2021/08/02	17	26.81	30.3	26.86	26.90	-13.3	20,712	-0.06%
2021/07/30	10.2	26.54	6.5	26.57	26.50	3.7	20,574	0.02%
2021/07/29	10	26.50	6.1	26.57	26.60	3.9	20,545	0.02%
2021/07/28	41	26.32	26.6	26.45	26.50	14.4	20,655	0.07%
2021/07/27	7.9	26.48	13.4	26.49	26.50	-5.5	21,197	-0.03%
2021/07/26	6.5	26.58	23	26.59	26.50	-16.5	21,430	-0.08%
2021/07/23	5.8	26.51	27.2	26.53	26.60	-21.4	21,524	-0.10%
2021/07/22	20.1	26.36	9.1	26.40	26.45	11	21,421	0.05%
2021/07/21	37.3	26.34	71.7	26.35	26.35	-34.4	21,320	-0.16%
2021/07/20	6.2	26.36	9	26.42	26.40	-2.8	21,381	-0.01%
2021/07/19	31.3	26.35	22	26.34	26.40	9.2	21,433	0.04%
2021/07/16	19	26.34	59.5	26.44	26.50	-40.5	21,724	-0.19%
2021/07/15	7.7	26.36	1,186.9	26.31	26.35	-1,179.2	21,674	-5.44%	大賣/鉅額交易
2021/07/14	16.9	26.17	37	26.28	26.30	-20.1	21,797	-0.09%
2021/07/13	19.3	26.26	207.8	26.26	26.25	-188.5	21,942	-0.86%	大賣/鉅額交易
2021/07/12	14.5	26.29	67.4	26.29	26.25	-52.9	22,083	-0.24%
2021/07/09	45.7	26.09	20	26.14	26.20	25.7	22,478	0.11%
2021/07/08	79.8	26.14	296.8	26.10	26.20	-217	22,743	-0.95%	大賣/鉅額交易
2021/07/07	16	26.09	4.6	26.08	26.15	11.4	22,891	0.05%
2021/07/06	22.8	26.08	13.4	26.14	26.15	9.4	23,074	0.04%
2021/07/05	25.5	26.02	137.4	26.01	26.05	-111.9	23,161	-0.48%	大賣/鉅額交易
2021/07/02	18.6	26.00	10.4	26.00	26.00	8.2	23,201	0.04%
2021/07/01	288.4	26.14	3	26.10	26.00	285.4	23,204	1.23%	大買/鉅額交易
2021/06/30	5.4	26.24	36.2	26.25	26.30	-30.8	23,240	-0.13%
2021/06/29	31	26.08	19	26.13	26.15	12	23,187	0.05%
2021/06/28	22.4	26.24	27.6	26.26	26.25	-5.2	23,308	-0.02%
2021/06/25	7.5	26.10	67.1	26.10	26.15	-59.6	23,499	-0.25%
2021/06/24	12.2	25.94	52.1	25.96	25.95	-39.9	23,579	-0.17%
2021/06/23	18	25.71	95.8	25.71	25.90	-77.8	23,683	-0.33%
2021/06/22	13.4	25.47	34.3	25.50	25.40	-20.9	23,735	-0.09%
2021/06/21	29.1	25.42	8	25.41	25.45	21.1	23,739	0.09%
2021/06/18	32.2	25.54	10	25.60	25.50	22.2	23,754	0.09%
2021/06/17	30.7	25.53	11	25.58	25.65	19.7	23,584	0.08%
2021/06/16	58.3	25.68	12	25.67	25.60	46.3	23,962	0.19%
2021/06/15	22.7	25.70	7	25.70	25.75	15.7	23,927	0.07%
2021/06/11	7.1	25.80	7	25.85	25.80	0.1	24,103	0.00%
2021/06/10	4	25.81	4.8	25.78	25.85	-0.9	24,358	0.00%
2021/06/09	117.6	25.75	5	25.72	25.70	112.6	24,614	0.46%	大買/鉅額交易
2021/06/08	147.7	25.77	2	25.80	25.95	145.7	24,734	0.59%	大買/鉅額交易
2021/06/07	28.6	25.82	11	25.82	25.90	17.6	25,064	0.07%
2021/06/04	8	25.85	12	25.88	25.95	-4	25,575	-0.02%
2021/06/03	19.5	25.88	58	25.91	25.95	-38.5	26,131	-0.15%
2021/06/02	59	25.93	119	25.91	26.00	-60	26,310	-0.23%	大賣/
2021/06/01	9.1	25.66	19	25.73	25.90	-9.9	26,357	-0.04%
2021/05/31	65.4	25.48	66.7	25.59	25.55	-1.3	26,612	0.00%
2021/05/28	39.4	25.39	2.9	25.40	25.40	36.5	26,718	0.14%
2021/05/27	11.1	25.38	2	25.50	25.30	9.1	26,841	0.03%
2021/05/26	204.2	25.50	56	25.55	25.55	148.2	27,010	0.55%	大買/鉅額交易
2021/05/25	10.4	25.41	64	25.44	25.40	-53.6	27,379	-0.20%
2021/05/24	29	25.29	9	25.29	25.25	20	27,482	0.07%
2021/05/21	17.6	25.39	52	25.55	25.45	-34.4	27,796	-0.12%
2021/05/20	32.1	25.22	11.3	25.24	25.25	20.7	27,902	0.07%
2021/05/19	28.8	25.50	4.1	25.53	25.40	24.7	27,954	0.09%
2021/05/18	42	25.48	275.2	25.48	25.60	-233.2	28,091	-0.83%	大賣/鉅額交易
2021/05/17	608.1	24.86	20.3	24.88	24.95	587.8	28,481	2.06%	大買/鉅額交易
2021/05/14	17.7	25.50	42	25.45	25.55	-24.3	27,862	-0.09%
2021/05/13	77.1	25.24	58.4	25.25	25.35	18.7	27,860	0.07%
2021/05/12	238.3	25.31	186.1	25.21	25.40	52.2	27,438	0.19%	大買/大賣/
2021/05/11	66.4	26.38	28.5	26.42	26.25	38	26,033	0.15%
2021/05/10	61.9	26.61	75.7	26.70	26.80	-13.8	25,839	-0.05%
2021/05/07	15.9	26.60	1.5	26.65	26.65	14.4	26,540	0.05%
2021/05/06	12.6	26.46	17	26.50	26.60	-4.4	26,979	-0.02%
2021/05/05	76.6	26.23	4,663.5	26.27	26.30	-4,586.9	27,096	-16.93%	大賣/鉅額交易
2021/05/04	137.6	26.27	93.3	26.16	26.25	44.3	27,266	0.16%	大買/
2021/05/03	476.3	26.76	110.5	26.72	26.60	365.8	26,904	1.36%	大買/大賣/鉅額交易
2021/04/29	18.8	26.84	38	26.85	26.95	-19.2	27,035	-0.07%
2021/04/28	20.4	26.90	15	26.89	26.95	5.4	27,148	0.02%
2021/04/27	7.7	26.89	159	26.86	27.00	-151.3	27,701	-0.55%	大賣/鉅額交易
2021/04/26	15.7	26.92	319	26.99	27.00	-303.4	27,763	-1.09%	大賣/鉅額交易
2021/04/23	33.1	26.66	3,161	26.59	26.80	-3,127.9	27,879	-11.22%	大賣/鉅額交易
2021/04/22	67.8	26.88	502.2	26.90	26.85	-434.5	27,868	-1.56%	大賣/鉅額交易
2021/04/21	19.5	27.01	61	27.03	27.00	-41.5	27,647	-0.15%
2021/04/20	60.2	27.12	15.4	27.10	27.20	44.8	27,540	0.16%
2021/04/19	41	27.12	178.6	27.22	27.25	-137.6	27,496	-0.50%	大賣/鉅額交易
2021/04/16	25	26.83	28.5	26.87	26.95	-3.4	27,294	-0.01%
2021/04/15	85.3	26.70	334.7	26.79	26.90	-249.4	27,286	-0.91%	大賣/鉅額交易
2021/04/14	18.3	26.27	6,458.3	26.28	26.35	-6,440	26,924	-23.92%	大賣/鉅額交易
2021/04/13	93.5	26.24	35.1	26.25	26.25	58.4	26,728	0.22%
2021/04/12	121.5	26.11	2,829.6	26.10	26.20	-2,708.1	26,557	-10.20%	大買/大賣/鉅額交易
2021/04/09	54.1	26.16	119.4	26.16	26.15	-65.3	26,466	-0.25%	大賣/
2021/04/08	39.3	26.13	3,247.2	26.10	26.20	-3,207.9	26,487	-12.11%	大賣/鉅額交易
2021/04/07	16.4	26.11	41	26.14	26.15	-24.6	26,720	-0.09%
2021/04/06	24	26.13	3,441.4	26.10	26.10	-3,417.4	26,731	-12.78%	大賣/鉅額交易
2021/04/01	31.1	26.06	44	26.10	26.10	-12.9	26,703	-0.05%
2021/03/31	25.3	26.07	24.1	26.10	26.10	1.2	26,666	0.00%
2021/03/30	31	26.11	12.2	26.15	26.20	18.8	26,416	0.07%
2021/03/29	42.6	26.21	28	26.20	26.20	14.6	26,210	0.06%
2021/03/26	33.1	26.08	43.3	26.12	26.20	-10.3	26,057	-0.04%
2021/03/25	21.1	26.00	24.9	26.04	26.05	-3.8	25,970	-0.01%
2021/03/24	75.6	25.95	11.5	25.99	26.00	64.1	25,933	0.25%
2021/03/23	59.1	25.94	23	25.95	25.90	36.1	26,008	0.14%
2021/03/22	305.9	25.94	55	25.98	25.95	250.9	25,951	0.97%	大買/鉅額交易
2021/03/19	131.4	25.95	7.2	25.95	26.05	124.3	26,046	0.48%	大買/鉅額交易
2021/03/18	22.4	26.10	26.5	26.10	26.10	-4	25,737	-0.02%
2021/03/17	18.6	26.11	25.8	26.13	26.00	-7.2	25,731	-0.03%
2021/03/16	23	26.15	12	26.11	26.20	11	25,656	0.04%
2021/03/15	123.5	26.04	172.8	26.02	26.10	-49.3	25,622	-0.19%	大買/大賣/
2021/03/12	17.3	25.84	164	25.82	25.95	-146.8	25,843	-0.57%	大賣/鉅額交易
2021/03/11	106.3	26.03	30.7	26.04	25.90	75.6	25,925	0.29%	大買/
2021/03/10	113.3	25.98	133.9	25.99	26.00	-20.6	25,775	-0.08%	大買/大賣/
2021/03/09	14.8	25.61	109.7	25.59	25.70	-95	25,339	-0.37%	大賣/
2021/03/08	18.8	25.20	3	25.25	25.15	15.8	25,064	0.06%
2021/03/05	14.8	25.06	13	25.12	25.05	1.8	25,058	0.01%
2021/03/04	29	25.05	12.8	25.10	25.10	16.2	25,593	0.06%
2021/03/03	21	25.25	21	25.28	25.25	0	25,461	0.00%
2021/03/02	27.4	25.29	85.2	25.43	25.15	-57.8	25,283	-0.23%
2021/02/26	114.4	25.29	59	25.30	25.25	55.4	25,295	0.22%	大買/
2021/02/25	20.9	25.56	96.5	25.54	25.75	-75.7	24,685	-0.31%
2021/02/24	63.3	25.34	33	25.35	25.35	30.3	24,484	0.12%
2021/02/23	76.3	25.14	50.2	25.07	25.25	26.1	24,729	0.11%
2021/02/22	41.1	24.88	24.2	24.93	24.85	16.9	24,809	0.07%
2021/02/19	38.5	24.78	17.5	24.88	24.90	21.1	25,091	0.08%
2021/02/18	88.8	24.94	29	24.91	24.90	59.9	25,108	0.24%
2021/02/17	68.9	24.72	61.3	24.69	24.70	7.6	25,169	0.03%
2021/02/05	42.1	24.05	32.5	24.08	24.10	9.6	24,668	0.04%
2021/02/04	20	23.99	13	24.07	24.00	7	24,738	0.03%
2021/02/03	55.5	24.02	23.8	24.00	23.95	31.7	25,528	0.12%
2021/02/02	28	24.09	17.1	24.12	24.10	11	25,657	0.04%
2021/02/01	54	23.81	62.1	23.82	23.90	-8.1	25,792	-0.03%
2021/01/29	320.3	23.82	15.5	23.79	23.60	304.8	25,749	1.18%	大買/鉅額交易
2021/01/28	152.1	24.02	13.9	24.03	24.00	138.2	24,919	0.55%	大買/鉅額交易
2021/01/27	61.1	24.21	800.8	24.23	24.20	-739.7	24,495	-3.02%	大賣/鉅額交易
2021/01/26	117.8	24.12	7.8	24.23	24.10	110	24,330	0.45%	大買/鉅額交易
2021/01/25	94.5	24.23	112	24.26	24.25	-17.5	24,011	-0.07%	大賣/
2021/01/22	123.7	24.32	284.2	24.35	24.30	-160.4	24,061	-0.67%	大買/大賣/鉅額交易
2021/01/21	123	24.56	321.4	24.59	24.50	-198.4	23,998	-0.83%	大買/大賣/鉅額交易
2021/01/20	158	24.69	179.3	24.67	24.55	-21.3	23,734	-0.09%	大買/大賣/
2021/01/19	77.7	24.89	139	24.86	24.90	-61.3	23,204	-0.26%	大賣/
2021/01/18	214.5	24.90	127.1	24.90	24.90	87.4	23,246	0.38%	大買/大賣/
2021/01/15	40.3	25.08	11	25.11	25.00	29.3	23,093	0.13%
2021/01/14	19.5	25.21	9.5	25.23	25.20	10.1	23,056	0.04%
2021/01/13	26.4	25.26	212	25.39	25.30	-185.6	23,141	-0.80%	大賣/鉅額交易
2021/01/12	12	25.26	29	25.28	25.30	-17	23,295	-0.07%
2021/01/11	32.4	25.41	45.2	25.43	25.50	-12.7	23,462	-0.05%
2021/01/08	100	25.11	44	25.20	25.50	56	23,573	0.24%
2021/01/07	136.4	25.17	95	25.22	25.20	41.4	23,465	0.18%	大買/
2021/01/06	52.1	25.16	69.2	25.21	25.20	-17.1	23,392	-0.07%
2021/01/05	28.1	25.23	6	25.29	25.30	22.1	23,250	0.10%
2021/01/04	25.7	25.38	9.8	25.40	25.35	15.9	23,389	0.07%
2020/12/31	27	25.44	49	25.46	25.55	-22	23,478	-0.09%
2020/12/30	15	25.19	91.1	25.32	25.70	-76.2	23,358	-0.33%
2020/12/29	5.1	24.95	90.8	24.98	25.00	-85.7	23,076	-0.37%
2020/12/28	41	24.93	29.6	24.94	24.95	11.4	23,218	0.05%
2020/12/25	35.9	24.97	37	24.98	25.00	-1.1	23,198	0.00%
2020/12/24	27	25.00	134.2	24.96	24.95	-107.2	23,221	-0.46%	大賣/鉅額交易
2020/12/23	76.1	24.98	31.2	25.02	24.95	44.9	23,360	0.19%
2020/12/22	22	25.07	144.4	25.12	25.00	-122.4	23,614	-0.52%	大賣/鉅額交易
2020/12/21	5.4	25.16	16	25.25	25.30	-10.6	24,413	-0.04%
2020/12/18	4	25.28	5	25.31	25.15	-1	24,630	0.00%
2020/12/17	10	25.30	54.9	25.28	25.30	-44.9	25,044	-0.18%
2020/12/16	7	25.11	528.5	25.23	25.25	-521.5	25,276	-2.06%	大賣/鉅額交易
2020/12/15	182	24.90	18.6	24.92	24.85	163.4	25,416	0.64%	大買/鉅額交易
2020/12/14	65.7	25.02	28	25.03	25.00	37.6	25,176	0.15%
2020/12/11	25	25.08	1,515.2	25.13	25.10	-1,490.2	25,001	-5.96%	大賣/鉅額交易
2020/12/10	44.4	25.08	45.1	25.15	25.00	-0.7	24,867	0.00%
2020/12/09	48.2	25.04	116.2	25.04	25.10	-68	24,773	-0.27%	大賣/
2020/12/08	99.5	24.97	1,760.2	25.01	25.05	-1,660.7	24,550	-6.76%	大賣/鉅額交易
2020/12/07	81.6	25.24	38	25.24	25.15	43.6	24,111	0.18%
2020/12/04	24.8	25.31	173.7	25.39	25.40	-148.9	24,198	-0.62%	大賣/鉅額交易
2020/12/03	21.5	25.22	5	25.24	25.25	16.5	24,136	0.07%
2020/12/02	46	25.16	3.1	25.19	25.30	42.9	24,269	0.18%
2020/12/01	76.1	25.18	11	25.25	25.30	65.1	24,275	0.27%
2020/11/30	173	25.25	24.5	25.39	25.15	148.5	24,224	0.61%	大買/鉅額交易
2020/11/27	67.7	25.43	25	25.48	25.45	42.7	24,017	0.18%
2020/11/26	18.7	25.47	12.7	25.51	25.55	6	24,056	0.02%
2020/11/25	108.2	25.56	15	25.63	25.40	93.2	24,236	0.38%	大買/
2020/11/24	59.6	25.66	10.2	25.67	25.75	49.4	24,014	0.21%
2020/11/23	47	25.52	32.7	25.62	25.60	14.3	23,973	0.06%
2020/11/20	74.5	25.37	1	25.35	25.35	73.5	23,919	0.31%
2020/11/19	141.6	25.54	157	25.55	25.65	-15.4	23,463	-0.07%	大買/大賣/
2020/11/18	275.6	25.86	514	25.85	25.85	-238.4	23,071	-1.03%	大買/大賣/鉅額交易
2020/11/17	112	26.00	5.1	26.01	26.10	106.9	22,736	0.47%	大買/鉅額交易
2020/11/16	17.7	26.06	29	26.16	26.15	-11.3	23,108	-0.05%
2020/11/13	37	25.99	31.8	26.07	26.10	5.2	23,188	0.02%
2020/11/12	34.9	26.16	17	26.16	26.15	17.9	23,264	0.08%
2020/11/11	23.6	26.28	236.1	26.31	26.50	-212.5	23,204	-0.92%	大賣/鉅額交易
2020/11/10	37.7	25.75	63.3	25.78	25.80	-25.6	22,260	-0.11%
2020/11/09	91	25.27	22.4	25.39	25.45	68.6	21,970	0.31%
2020/11/06	56.3	25.29	9.9	25.23	25.30	46.4	21,709	0.21%
2020/11/05	17.6	24.98	14	24.99	25.05	3.6	21,637	0.02%
2020/11/04	25.2	24.89	45.1	24.90	24.85	-19.9	21,638	-0.09%
2020/11/03	11.4	24.78	14.2	24.77	24.90	-2.9	21,556	-0.01%
2020/11/02	30.1	24.34	28	24.38	24.60	2.1	21,661	0.01%
2020/10/30	177.9	24.29	84	24.30	24.30	93.9	21,827	0.43%	大買/
2020/10/29	217.6	24.40	11	24.41	24.35	206.6	21,638	0.95%	大買/鉅額交易
2020/10/28	64.1	24.65	14.9	24.66	24.70	49.2	21,705	0.23%
2020/10/27	33.5	24.77	6.9	24.89	24.75	26.7	21,812	0.12%
2020/10/26	31.4	24.91	16.2	24.86	24.95	15.1	22,009	0.07%
2020/10/23	54	24.76	7	24.66	24.75	47	22,506	0.21%
2020/10/22	51.2	24.57	8.5	24.67	24.80	42.7	25,008	0.17%
2020/10/21	107.1	24.56	20.6	24.55	24.50	86.5	26,046	0.33%	大買/
2020/10/20	58	24.61	27	24.63	24.70	31	26,460	0.12%
2020/10/19	155.2	24.87	25.1	24.93	24.75	130.1	26,540	0.49%	大買/鉅額交易
2020/10/16	83	24.91	40.4	24.99	24.90	42.6	26,756	0.16%
2020/10/15	200	24.97	33	24.99	25.05	167	26,830	0.62%	大買/鉅額交易
2020/10/14	27.7	25.12	57	25.15	25.15	-29.3	26,846	-0.11%
2020/10/13	43.1	25.14	32.4	25.14	25.15	10.7	27,029	0.04%
2020/10/12	56	25.20	1	25.25	25.35	55	27,217	0.20%
2020/10/08	51.2	25.34	9.5	25.37	25.35	41.7	27,219	0.15%
2020/10/07	23	25.68	35	25.69	25.60	-12	27,207	-0.04%
2020/10/06	8	25.71	13.4	25.76	25.75	-5.4	27,617	-0.02%
2020/10/05	63	25.45	20	25.48	25.45	43	27,813	0.15%
2020/09/30	8	25.73	6.2	25.90	25.60	1.8	27,790	0.01%
2020/09/29	21.9	25.84	21.5	25.82	25.80	0.4	27,958	0.00%
2020/09/28	33	25.77	5.1	25.77	25.90	27.9	28,192	0.10%
2020/09/25	93.2	25.12	90.2	25.36	25.30	3	28,384	0.01%
2020/09/24	320	24.97	94	25.03	24.90	226	28,287	0.80%	大買/鉅額交易
2020/09/23	225.4	25.56	17	25.58	25.55	208.4	27,546	0.76%	大買/鉅額交易
2020/09/22	151.7	25.66	38.2	25.70	25.60	113.5	27,331	0.42%	大買/鉅額交易
2020/09/21	106.9	26.13	37.2	26.14	26.05	69.8	27,043	0.26%	大買/
2020/09/18	53.5	26.46	172	26.55	26.40	-118.5	26,918	-0.44%	大賣/鉅額交易
2020/09/17	143.4	26.51	12	26.57	26.60	131.4	26,755	0.49%	大買/鉅額交易
2020/09/16	25	26.61	20.1	26.62	26.70	4.9	26,831	0.02%
2020/09/15	18	26.56	127	26.60	26.60	-109	26,935	-0.40%	大賣/鉅額交易
2020/09/14	284.4	26.58	19.1	26.56	26.60	265.3	27,256	0.97%	大買/鉅額交易
2020/09/11	51.4	26.61	141.6	26.67	26.70	-90.2	27,304	-0.33%	大賣/
2020/09/10	181	26.61	147.6	26.68	26.70	33.4	27,557	0.12%	大買/大賣/
2020/09/09	98	26.39	29	26.46	26.60	69	27,873	0.25%
2020/09/08	78.8	26.59	6.5	26.61	26.60	72.3	27,947	0.26%
2020/09/07	56.2	26.55	127.3	26.68	26.70	-71.2	28,718	-0.25%	大賣/
2020/09/04	61.1	26.68	13.9	26.71	26.65	47.2	29,062	0.16%
2020/09/03	142.9	26.83	19	26.84	26.85	123.9	29,103	0.43%	大買/鉅額交易
2020/09/02	166.6	26.85	47.8	26.89	26.90	118.9	29,261	0.41%	大買/鉅額交易
2020/09/01	383	27.05	616.8	27.12	27.20	-233.8	29,059	-0.80%	大買/大賣/鉅額交易
2020/08/31	109.4	27.10	3.4	27.18	27.20	106	29,157	0.36%	大買/鉅額交易
2020/08/28	136.2	27.16	12.5	27.19	27.20	123.7	29,474	0.42%	大買/鉅額交易
2020/08/27	20.9	27.20	6	27.22	27.20	14.9	29,939	0.05%
2020/08/26	30.5	27.29	45.1	27.32	27.35	-14.5	30,396	-0.05%
2020/08/25	7	27.19	7	27.31	27.25	0	30,506	0.00%
2020/08/24	16	27.12	4.8	27.11	27.05	11.2	31,756	0.04%
2020/08/21	13	27.31	31	27.27	27.40	-18	32,195	-0.06%
2020/08/20	52	27.11	143	27.03	27.05	-91	32,276	-0.28%	大賣/
2020/08/19	18	27.72	46	27.76	27.55	-28	32,031	-0.09%
2020/08/18	1.4	27.24	97	27.20	27.50	-95.6	31,835	-0.30%
2020/08/17	67	27.05	29	27.06	27.10	38	32,140	0.12%
2020/08/14	29.2	26.90	5	26.95	26.95	24.2	32,209	0.08%
2020/08/13	3	26.95	42	27.00	27.00	-39	32,374	-0.12%
2020/08/12	48	26.84	40	26.85	26.85	8	32,598	0.02%
2020/08/11	65	26.86	34.3	26.94	26.85	30.7	32,816	0.09%
2020/08/10	39	26.87	5.4	26.91	26.85	33.6	32,858	0.10%
2020/08/07	26	26.95	8	26.95	26.90	18	32,913	0.05%
2020/08/06	53	26.96	6	26.93	27.00	47	33,007	0.14%
2020/08/05	58	26.95	26	26.95	26.90	32	33,092	0.10%
2020/08/04	60	26.95	128.6	26.99	27.10	-68.6	33,189	-0.21%	大賣/
2020/08/03	170.6	26.86	70	26.86	26.80	100.6	33,177	0.30%	大買/
2020/07/31	73	27.15	7	27.19	27.10	66	32,897	0.20%
2020/07/30	129	27.17	45	27.11	27.25	84	32,868	0.26%	大買/
2020/07/29	180	27.31	28	27.19	27.20	152	32,705	0.46%	大買/鉅額交易
2020/07/28	647	26.57	115	26.89	26.95	532	32,413	1.64%	大買/大賣/鉅額交易
2020/07/27	126	28.94	168.1	28.96	28.95	-42.1	30,383	-0.14%	大買/大賣/
2020/07/24	127	28.95	288	28.93	28.95	-161	29,551	-0.54%	大買/大賣/鉅額交易
2020/07/23	123	29.08	87	29.07	29.10	36	29,042	0.12%	大買/
2020/07/22	923.5	29.21	151	29.13	29.20	772.5	28,988	2.66%	大買/大賣/鉅額交易
2020/07/21	138	29.23	33	29.24	29.25	105	28,612	0.37%	大買/鉅額交易
2020/07/20	225	29.17	188	29.21	29.25	37	28,624	0.13%	大買/大賣/
2020/07/17	66	29.17	52.7	29.11	29.15	13.3	28,770	0.05%
2020/07/16	133	28.94	64	28.91	28.95	69	29,162	0.24%	大買/
2020/07/15	107	28.87	112	28.85	28.85	-5	29,174	-0.02%	大買/大賣/
2020/07/14	116	28.88	33	28.88	28.80	83	29,484	0.28%	大買/
2020/07/13	144	28.67	167.1	28.74	28.80	-23.1	29,705	-0.08%	大買/大賣/
2020/07/10	168	28.07	62	28.20	28.30	106	29,897	0.35%	大買/鉅額交易
2020/07/09	50	28.43	25	28.39	28.30	25	30,300	0.08%
2020/07/08	41	28.36	31.4	28.41	28.45	9.6	30,544	0.03%
2020/07/07	40.1	28.31	12.1	28.25	28.30	28	30,728	0.09%
2020/07/06	24	28.25	26.5	28.33	28.40	-2.5	31,080	-0.01%
2020/07/03	32	28.10	17	28.13	28.10	15	31,273	0.05%
2020/07/02	38.2	28.01	86.1	28.05	28.05	-47.9	31,621	-0.15%
2020/07/01	119	27.96	47.7	28.00	28.00	71.3	32,269	0.22%	大買/
2020/06/30	121	27.75	1	27.80	27.80	120	32,596	0.37%	大買/鉅額交易
2020/06/29	314	27.74	41	27.75	27.80	273	32,870	0.83%	大買/鉅額交易
2020/06/24	27	27.96	20	28.01	27.95	7	33,276	0.02%
2020/06/23	46	27.78	15.2	27.93	27.95	30.8	34,143	0.09%
2020/06/22	181	27.73	40	27.85	27.80	141	34,936	0.40%	大買/鉅額交易
2020/06/19	84	27.84	2	27.90	27.80	82	36,670	0.22%
2020/06/18	75	27.90	120	27.91	28.00	-45	37,548	-0.12%	大賣/
2020/06/17	74	27.91	52.7	28.00	28.05	21.3	38,448	0.06%
2020/06/16	8.2	28.02	76	27.99	28.05	-67.8	41,134	-0.16%
2020/06/15	639	27.62	54	27.71	27.50	585	44,287	1.32%	大買/鉅額交易
2020/06/12	389.5	27.60	51.1	27.49	27.65	338.4	46,443	0.73%	大買/鉅額交易
2020/06/11	652.2	28.31	9.2	28.30	28.00	643	48,087	1.34%	大買/鉅額交易
2020/06/10	62.5	28.22	17	28.24	28.35	45.5	48,827	0.09%
2020/06/09	24	28.08	56	28.10	28.20	-32	50,493	-0.06%
2020/06/08	81	28.05	276.2	28.09	28.10	-195.2	52,153	-0.37%	大賣/鉅額交易
2020/06/05	27	28.00	32.6	28.02	28.00	-5.6	52,394	-0.01%
2020/06/04	129	28.12	93	28.03	28.10	36	52,914	0.07%	大買/
2020/06/03	82.9	28.10	398.6	28.05	28.20	-315.6	53,442	-0.59%	大賣/鉅額交易
2020/06/02	11.1	27.50	128.1	27.33	27.55	-117	53,144	-0.22%	大賣/鉅額交易
2020/06/01	9	27.11	66	27.04	27.05	-57	52,883	-0.11%
2020/05/29	57.1	26.73	9	26.87	26.65	48.1	52,809	0.09%
2020/05/28	73	26.84	3.1	26.89	26.80	69.9	51,720	0.14%
2020/05/27	8	26.92	5	26.95	26.95	3	51,943	0.01%
2020/05/26	34	26.97	103.9	27.02	26.90	-69.9	52,311	-0.13%	大賣/
2020/05/25	52	26.66	4	26.75	26.85	48	52,400	0.09%
2020/05/22	220.5	26.83	4	26.82	26.75	216.6	52,542	0.41%	大買/鉅額交易
2020/05/21	187.2	27.00	23	27.09	27.00	164.2	52,286	0.31%	大買/鉅額交易
2020/05/20	69.2	26.99	12	26.96	27.00	57.2	52,172	0.11%
2020/05/19	32.1	26.98	4.8	27.00	26.90	27.3	52,337	0.05%
2020/05/18	117.2	26.85	31.8	26.87	26.80	85.4	52,591	0.16%	大買/
2020/05/15	38	26.94	14	26.99	26.95	24	52,388	0.05%
2020/05/14	48	26.91	10	26.95	26.90	38	52,322	0.07%
2020/05/13	15	27.01	174	27.04	27.15	-159	52,245	-0.30%	大賣/鉅額交易
2020/05/12	83	26.92	92	26.95	26.85	-9	52,304	-0.02%
2020/05/11	190	27.09	6	27.13	27.05	184	52,086	0.35%	大買/鉅額交易
2020/05/08	83.4	26.85	32	26.85	26.85	51.4	51,777	0.10%
2020/05/07	33	26.78	9	26.84	26.80	24	51,779	0.05%
2020/05/06	110	26.72	31	26.80	26.85	79	51,838	0.15%	大買/
2020/05/05	97	26.86	80	27.08	26.85	17	51,890	0.03%
2020/05/04	190.4	26.80	165	26.76	26.80	25.4	52,065	0.05%	大買/大賣/
2020/04/30	140	27.28	320.7	27.15	27.30	-180.7	51,954	-0.35%	大買/大賣/鉅額交易
2020/04/29	100.3	26.75	84	26.68	26.75	16.3	51,951	0.03%
2020/04/28	61	26.27	27	26.35	26.40	34	52,197	0.07%
2020/04/27	166	26.10	110.7	26.06	26.20	55.3	53,523	0.10%	大買/大賣/
2020/04/24	35	25.68	7	25.68	25.70	28	53,499	0.05%
2020/04/23	71.3	25.59	18	25.56	25.50	53.3	53,577	0.10%
2020/04/22	171	25.35	141.9	25.30	25.35	29.1	53,322	0.05%	大買/大賣/
2020/04/21	507.1	25.63	233.5	25.66	25.60	273.6	53,060	0.52%	大買/大賣/鉅額交易
2020/04/20	347	26.06	43	26.16	26.20	304	52,741	0.58%	大買/鉅額交易
2020/04/17	148	26.37	12.4	26.38	26.30	135.6	52,728	0.26%	大買/鉅額交易
2020/04/16	90.6	26.40	120	26.38	26.40	-29.5	52,423	-0.06%	大賣/
2020/04/15	118	26.56	81.4	26.57	26.65	36.7	52,003	0.07%	大買/
2020/04/14	112	26.00	188	26.04	26.05	-76	51,453	-0.15%	大買/大賣/
2020/04/13	178	25.56	98.4	25.62	25.50	79.7	50,789	0.16%	大買/
2020/04/10	32	25.78	63.3	25.74	25.85	-31.3	50,395	-0.06%
2020/04/09	97	25.35	165	25.43	25.50	-68	50,027	-0.14%	大賣/
2020/04/08	175	24.78	120.4	24.89	25.00	54.6	49,387	0.11%	大買/大賣/
2020/04/07	57.5	24.51	117	24.54	24.60	-59.5	48,829	-0.12%	大賣/
2020/04/06	27.1	24.11	141.3	24.30	24.25	-114.1	48,303	-0.24%	大賣/鉅額交易
2020/04/01	222.3	24.31	45.2	24.29	24.25	177.1	47,488	0.37%	大買/鉅額交易
2020/03/31	36	24.52	36	24.39	24.25	0	47,045	0.00%
2020/03/30	36	23.79	125.5	23.80	24.10	-89.5	46,440	-0.19%	大賣/
2020/03/27	121.7	24.52	428	24.53	24.20	-306.3	45,793	-0.67%	大買/大賣/鉅額交易
2020/03/26	168	23.94	113	24.03	24.10	55	44,854	0.12%	大買/大賣/
2020/03/25	457.1	24.14	622	24.25	24.20	-164.9	44,137	-0.37%	大買/大賣/鉅額交易
2020/03/24	241	22.64	151.3	22.77	22.55	89.8	42,342	0.21%	大買/大賣/
2020/03/23	147.4	21.18	148.1	21.07	21.20	-0.7	41,251	0.00%	大買/大賣/
2020/03/20	742.8	21.39	435.6	21.26	22.00	307.2	40,385	0.76%	大買/大賣/鉅額交易
2020/03/19	841.5	20.08	578.9	20.10	20.00	262.5	37,521	0.70%	大買/大賣/鉅額交易
2020/03/18	1,021.6	22.83	256.2	22.74	22.20	765.4	34,172	2.24%	大買/大賣/鉅額交易
2020/03/17	845.4	23.72	8,193	23.64	23.55	-7,347.6	31,722	-23.16%	大買/大賣/鉅額交易
2020/03/16	327.4	25.46	46	25.55	25.20	281.4	29,142	0.97%	大買/鉅額交易
2020/03/13	594	25.59	910.1	25.54	26.50	-316.1	27,814	-1.14%	大買/大賣/鉅額交易
2020/03/12	368.5	27.14	133	27.20	27.05	235.5	25,814	0.91%	大買/大賣/鉅額交易
2020/03/11	239.1	27.97	142	27.88	27.80	97.1	23,779	0.41%	大買/大賣/
2020/03/10	285.3	27.82	120	28.02	28.00	165.3	23,290	0.71%	大買/大賣/鉅額交易
2020/03/09	1,294.5	28.36	40	28.34	28.15	1,254.5	22,550	5.56%	大買/鉅額交易
2020/03/06	40.1	29.07	14.7	29.02	29.10	25.4	21,517	0.12%
2020/03/05	10	29.37	359	29.42	29.50	-349	21,338	-1.64%	大賣/鉅額交易
2020/03/04	23	28.73	95	28.93	29.00	-72	21,176	-0.34%
2020/03/03	44.1	28.96	60	28.98	28.80	-15.9	20,984	-0.08%
2020/03/02	179.1	28.60	2,128	28.74	28.65	-1,948.9	20,932	-9.31%	大買/大賣/鉅額交易
2020/02/27	1,332	29.05	6	29.05	29.05	1,326	20,703	6.40%	大買/鉅額交易
2020/02/26	1,381.1	29.29	30	29.30	29.30	1,351.1	20,238	6.68%	大買/鉅額交易
2020/02/25	42.2	29.38	92.1	29.28	29.55	-49.8	19,898	-0.25%
2020/02/24	1,506.7	29.60	7	29.59	29.50	1,499.7	19,823	7.57%	大買/鉅額交易
2020/02/21	535.7	29.90	36	29.99	29.85	499.7	19,619	2.55%	大買/鉅額交易
2020/02/20	70	30.12	15	30.09	30.00	55	19,522	0.28%
2020/02/19	40	29.68	813	29.31	29.85	-773	19,144	-4.04%	大賣/鉅額交易
2020/02/18	19.5	28.99	481.6	29.01	29.10	-462.1	18,671	-2.47%	大賣/鉅額交易
2020/02/17	36.1	28.83	372.4	28.90	29.00	-336.2	18,647	-1.80%	大賣/鉅額交易
2020/02/14	73	28.92	604.4	28.95	28.90	-531.3	18,642	-2.85%	大賣/鉅額交易
2020/02/13	34	28.98	16	29.03	29.00	18	18,620	0.10%
2020/02/12	22	28.81	27	28.81	28.75	-5	18,683	-0.03%
2020/02/11	50	28.75	14.1	28.76	28.75	35.9	18,687	0.19%
2020/02/10	156	28.61	28.3	28.67	28.70	127.7	18,861	0.68%	大買/鉅額交易
2020/02/07	144.2	28.85	307	28.78	28.70	-162.9	18,737	-0.87%	大買/大賣/鉅額交易
2020/02/06	166.2	29.00	81	29.06	29.10	85.1	18,665	0.46%	大買/
2020/02/05	43	28.79	18.5	28.87	28.85	24.5	18,499	0.13%
2020/02/04	21	28.59	37	28.46	28.65	-16	18,357	-0.09%
2020/02/03	105	27.74	564	27.70	28.05	-459	18,545	-2.48%	大買/大賣/鉅額交易
2020/01/31	802.1	28.24	183.7	28.34	28.10	618.4	18,420	3.36%	大買/大賣/鉅額交易
2020/01/30	451.6	28.36	870.7	28.37	28.10	-419.2	17,785	-2.36%	大買/大賣/鉅額交易
2020/01/20	288	29.27	212.8	29.25	29.30	75.2	16,237	0.46%	大買/大賣/
2020/01/17	34.7	28.82	20	28.93	29.00	14.7	15,991	0.09%
2020/01/16	3.1	28.72	22	28.78	28.85	-18.9	15,868	-0.12%
2020/01/15	44	28.64	2	28.68	28.60	42	15,794	0.27%
2020/01/14	465	28.67	495	28.66	28.65	-30	15,721	-0.19%	大買/大賣/
2020/01/13	23.6	28.28	54.5	28.45	28.55	-30.9	15,440	-0.20%
2020/01/10	104	28.05	231.6	28.08	28.10	-127.6	15,239	-0.84%	大買/大賣/鉅額交易
2020/01/09	53.2	27.85	15	27.90	27.90	38.2	15,069	0.25%
2020/01/08	44.3	27.72	3	27.73	27.70	41.3	15,230	0.27%
2020/01/07	140.3	27.70	41	27.72	27.80	99.3	15,216	0.65%	大買/
2020/01/06	115	27.80	3	27.82	27.80	112	15,294	0.73%	大買/鉅額交易
2020/01/03	13.4	27.91	10.3	27.95	28.00	3.1	15,410	0.02%
2020/01/02	75	27.89	168.6	27.86	27.95	-93.6	15,482	-0.60%	大賣/
2019/12/31	10	27.90	26.1	27.95	27.90	-16.1	15,445	-0.10%
2019/12/30	41.7	27.93	18.7	27.96	28.00	23	15,516	0.15%
2019/12/27	3	27.92	16.1	27.92	27.95	-13.1	15,529	-0.08%
2019/12/26	303	27.85	11	27.90	27.85	292	15,592	1.87%	大買/鉅額交易
2019/12/25	25	27.90	3	27.95	27.90	22	15,758	0.14%
2019/12/24	101.3	27.90	0.4	27.90	27.90	100.9	15,911	0.63%	大買/
2019/12/23	4	27.75	72.2	27.83	27.90	-68.2	15,950	-0.43%
2019/12/20	6	27.73	27.4	27.81	27.75	-21.4	15,979	-0.13%
2019/12/19	5	27.69	17	27.75	27.75	-12	15,914	-0.08%
2019/12/18	2.4	27.70	4.1	27.80	27.85	-1.7	15,907	-0.01%
2019/12/17	7.6	27.60	24	27.69	27.75	-16.4	16,078	-0.10%
2019/12/16	15	27.61	25.8	27.67	27.60	-10.8	16,049	-0.07%
2019/12/13	175.2	27.53	90	27.53	27.55	85.2	16,073	0.53%	大買/
2019/12/12	63	27.40	18.1	27.44	27.40	44.9	16,057	0.28%
2019/12/11	6.1	27.26	68.9	27.30	27.30	-62.8	16,098	-0.39%
2019/12/10	7.2	27.21	20.1	27.27	27.30	-12.9	16,264	-0.08%
2019/12/09	80	27.18	34	27.20	27.25	46	16,537	0.28%
2019/12/06	4	27.15	3.1	27.20	27.15	0.9	17,030	0.01%
2019/12/05	21	27.22	7.9	27.29	27.15	13.1	17,289	0.08%
2019/12/04	14	27.17	10.3	27.15	27.25	3.7	17,203	0.02%
2019/12/03	5	27.33	8	27.38	27.35	-3	17,190	-0.02%
2019/12/02	22	27.08	8	27.09	27.25	14	17,201	0.08%
2019/11/29	61	27.08	0	0.00	27.05	61	17,281	0.35%
2019/11/28	9	27.20	17	27.21	27.15	-8	17,242	-0.05%
2019/11/27	35.5	27.18	11	27.22	27.30	24.5	17,356	0.14%
2019/11/26	3.4	27.36	64	27.35	27.20	-60.6	17,278	-0.35%
2019/11/25	36	27.18	35	27.20	27.15	1	16,797	0.01%
2019/11/22	17	27.21	1.2	27.27	27.30	15.8	16,888	0.09%
2019/11/21	75.5	27.22	2	27.25	27.35	73.5	16,943	0.43%
2019/11/20	24	27.41	6	27.53	27.55	18	16,831	0.11%
2019/11/19	15	27.51	15.7	27.57	27.65	-0.7	16,890	0.00%
2019/11/18	109	27.40	14	27.49	27.50	95	16,975	0.56%	大買/
2019/11/15	8.1	27.25	17	27.26	27.25	-8.9	17,072	-0.05%
2019/11/14	11	27.07	64	27.06	27.05	-53	17,235	-0.31%
2019/11/13	11.3	27.21	9.7	27.24	27.15	1.6	17,353	0.01%
2019/11/12	54	27.28	12	27.29	27.25	42	17,339	0.24%
2019/11/11	335	27.30	13.3	27.30	27.30	321.7	17,327	1.86%	大買/鉅額交易
2019/11/08	23	27.67	4	27.80	27.60	19	17,195	0.11%
2019/11/07	63.1	27.62	56	27.60	27.60	7.1	17,273	0.04%
2019/11/06	18.1	27.88	28.4	27.92	27.95	-10.3	17,197	-0.06%
2019/11/05	423.1	27.80	15.2	27.83	27.90	407.9	17,289	2.36%	大買/鉅額交易
2019/11/04	8.1	27.65	67.8	27.69	27.75	-59.7	17,563	-0.34%
2019/11/01	274.3	27.31	189.1	27.26	27.50	85.2	17,925	0.48%	大買/大賣/
2019/10/31	28.2	27.74	123.6	27.77	27.55	-95.4	18,214	-0.52%	大賣/
2019/10/30	83.2	27.39	214.1	27.33	27.40	-130.9	18,214	-0.72%	大賣/鉅額交易
2019/10/29	63	26.84	163.2	26.86	26.90	-100.2	18,010	-0.56%	大賣/
2019/10/28	2.1	26.80	108	26.76	26.80	-105.9	18,203	-0.58%	大賣/鉅額交易
2019/10/25	30.3	26.62	465	26.71	26.70	-434.8	18,649	-2.33%	大賣/鉅額交易
2019/10/24	3	26.57	136.6	26.60	26.70	-133.6	19,125	-0.70%	大賣/鉅額交易
2019/10/23	8	26.43	10	26.50	26.35	-2	20,671	-0.01%
2019/10/22	11.7	26.46	14	26.48	26.55	-2.3	21,359	-0.01%
2019/10/21	17.8	26.27	6	26.36	26.30	11.8	21,715	0.05%
2019/10/18	16	26.31	0	0.00	26.40	16	22,047	0.07%
2019/10/17	6	26.39	7.5	26.40	26.35	-1.5	22,112	-0.01%
2019/10/16	23	26.39	5.4	26.50	26.40	17.6	22,101	0.08%
2019/10/15	16	26.23	4	26.20	26.40	12	22,027	0.05%
2019/10/14	20.3	26.32	2	26.45	26.30	18.3	22,065	0.08%
2019/10/09	102	26.16	1.1	26.40	26.25	100.9	22,129	0.46%	大買/
2019/10/08	18.4	26.34	0	0.00	26.30	18.4	22,168	0.08%
2019/10/07	36.2	26.23	15.8	26.26	26.25	20.4	22,494	0.09%
2019/10/04	145	26.20	3	26.17	26.15	142	22,638	0.63%	大買/鉅額交易
2019/10/03	24.2	26.19	4	26.25	26.20	20.2	22,613	0.09%
2019/10/02	16.9	26.38	0	0.00	26.40	16.9	22,580	0.07%
2019/10/01	6	26.43	8.6	26.45	26.50	-2.6	22,573	-0.01%
2019/09/27	78	26.25	72	26.35	26.25	6	22,506	0.03%
2019/09/26	310.1	26.50	2	26.40	26.40	308.1	22,495	1.37%	大買/鉅額交易
2019/09/25	373.4	26.50	274	26.56	26.55	99.4	22,583	0.44%	大買/大賣/
2019/09/24	3.1	26.62	31	26.64	26.75	-27.9	22,930	-0.12%
2019/09/23	19.2	26.70	15.7	26.72	26.60	3.5	23,043	0.01%
2019/09/20	102.1	26.50	123	26.57	26.80	-20.9	23,223	-0.09%	大買/大賣/
2019/09/19	2	26.53	42	26.49	26.60	-40	22,928	-0.17%
2019/09/18	1.3	26.41	432.1	26.60	26.60	-430.8	22,929	-1.88%	大賣/鉅額交易
2019/09/17	77.2	26.18	7	26.26	26.35	70.2	22,955	0.31%
2019/09/16	449.9	26.30	83.5	26.40	26.35	366.4	23,115	1.59%	大買/鉅額交易
2019/09/12	23	26.50	29	26.45	26.40	-6	23,217	-0.03%
2019/09/11	24	26.45	148.7	26.51	26.55	-124.7	23,404	-0.53%	大賣/鉅額交易
2019/09/10	98.9	26.40	618.3	26.22	26.50	-519.4	23,314	-2.23%	大賣/鉅額交易
2019/09/09	34	25.92	566.8	25.93	25.95	-532.8	23,108	-2.31%	大賣/鉅額交易
2019/09/06	5.8	25.43	20.5	25.40	25.50	-14.7	23,148	-0.06%
2019/09/05	19.4	25.43	1.3	25.33	25.35	18.1	23,710	0.08%
2019/09/04	26	25.31	0.2	25.50	25.30	25.8	25,069	0.10%
2019/09/03	35.1	25.66	42.5	25.61	25.50	-7.4	26,001	-0.03%
2019/09/02	35	25.44	34.5	25.44	25.40	0.5	26,062	0.00%
2019/08/30	35.9	25.12	13.4	25.09	25.25	22.5	26,219	0.09%
2019/08/29	25	24.86	26.7	24.90	24.95	-1.7	26,212	-0.01%
2019/08/28	14	24.99	4.3	24.99	24.95	9.7	26,278	0.04%
2019/08/27	51.5	24.91	63.7	24.96	24.90	-12.1	26,610	-0.05%
2019/08/26	71	24.78	2	24.80	24.75	69	26,731	0.26%
2019/08/23	96	24.85	0	0.00	24.95	96	27,028	0.36%
2019/08/22	107	24.97	53	25.00	24.85	54	27,080	0.20%	大買/
2019/08/21	159.1	25.08	1	25.15	25.00	158.1	27,472	0.58%	大買/鉅額交易
2019/08/20	27	25.34	5.1	25.45	25.25	21.9	27,503	0.08%
2019/08/19	8.2	25.39	1,245.1	25.35	25.40	-1,236.9	27,585	-4.48%	大賣/鉅額交易
2019/08/16	3	24.88	4	25.15	25.10	-1	27,509	0.00%
2019/08/15	31.1	24.88	1	24.95	24.95	30.1	27,574	0.11%
2019/08/14	10	25.16	53.1	25.28	25.05	-43.1	28,148	-0.15%
2019/08/13	37.6	25.01	16	25.00	24.95	21.6	28,151	0.08%
2019/08/12	61	25.24	803	25.30	25.15	-742	28,133	-2.64%	大賣/鉅額交易
2019/08/08	19	25.12	39	25.19	25.25	-20	28,093	-0.07%
2019/08/07	125	24.94	0	0.00	24.95	125	28,051	0.45%	大買/鉅額交易
2019/08/06	180	24.94	29	24.65	25.00	151	28,144	0.54%	大買/鉅額交易
2019/08/05	156	25.02	30	24.99	25.00	126	27,843	0.45%	大買/鉅額交易
2019/08/02	183.2	25.19	92	25.25	25.25	91.2	27,540	0.33%	大買/
2019/08/01	301.1	25.64	13	25.62	25.60	288.1	27,284	1.06%	大買/鉅額交易
2019/07/31	34	25.85	11	25.67	26.00	23	26,895	0.09%
2019/07/30	119.5	25.69	30	25.69	25.65	89.5	26,736	0.33%	大買/
2019/07/29	528	25.87	4	25.88	25.85	524	26,960	1.94%	大買/鉅額交易
2019/07/26	223.4	26.17	63	26.13	26.15	160.4	26,721	0.60%	大買/鉅額交易
2019/07/25	2,478	26.53	498.3	26.38	26.30	1,979.7	26,367	7.51%	大買/大賣/鉅額交易
2019/07/24	486.5	28.20	768	28.24	28.10	-281.5	24,865	-1.13%	大買/大賣/鉅額交易
2019/07/23	36	28.01	38.1	27.98	28.10	-2.1	24,492	-0.01%
2019/07/22	35.1	27.84	106.2	27.89	27.95	-71.1	24,260	-0.29%	大賣/
2019/07/19	110	27.31	26	27.47	27.50	84	23,851	0.35%	大買/
2019/07/18	10	27.20	6.1	27.21	27.20	3.9	23,830	0.02%
2019/07/17	1,612	27.18	3.9	27.23	27.15	1,608.1	23,844	6.74%	大買/鉅額交易
2019/07/16	499	27.32	43	27.35	27.35	456	23,729	1.92%	大買/鉅額交易
2019/07/15	217	27.28	185	27.39	27.50	32	23,605	0.14%	大買/大賣/
2019/07/12	106	27.30	9.1	27.33	27.35	96.9	23,437	0.41%	大買/
2019/07/11	40	26.97	231	27.05	27.20	-191	23,233	-0.82%	大賣/鉅額交易
2019/07/10	571	26.45	6	26.50	26.50	565	22,762	2.48%	大買/鉅額交易
2019/07/09	782	26.33	0.1	26.35	26.20	781.9	22,823	3.43%	大買/鉅額交易
2019/07/08	193	26.31	23	26.43	26.35	170	23,065	0.74%	大買/鉅額交易
2019/07/05	367	26.47	38	26.45	26.45	329	23,175	1.42%	大買/鉅額交易
2019/07/04	9	26.24	195	26.37	26.40	-186	23,236	-0.80%	大賣/鉅額交易
2019/07/03	202	25.86	7.6	25.97	26.10	194.4	23,491	0.83%	大買/鉅額交易
2019/07/02	240	25.81	7	25.86	25.90	233	23,672	0.98%	大買/鉅額交易
2019/07/01	558	26.00	17	26.03	26.00	541	23,789	2.27%	大買/鉅額交易
2019/06/28	913	26.11	9	26.01	26.00	904	23,488	3.85%	大買/鉅額交易
2019/06/27	262	26.27	132	26.33	26.35	130	23,380	0.56%	大買/大賣/鉅額交易
2019/06/26	177.1	26.35	32	26.38	26.30	145.1	23,307	0.62%	大買/鉅額交易
2019/06/25	351	26.44	5	26.42	26.45	346	23,461	1.47%	大買/鉅額交易
2019/06/24	330	26.35	34	26.32	26.50	296	23,674	1.25%	大買/鉅額交易
2019/06/21	738.2	26.27	20	26.20	26.25	718.2	23,732	3.03%	大買/鉅額交易
2019/06/20	22	26.28	20	26.45	26.30	2	23,667	0.01%
2019/06/19	143	26.13	24	26.24	26.35	119	23,701	0.50%	大買/鉅額交易
2019/06/18	47	25.96	12	25.95	25.95	35	23,540	0.15%
2019/06/17	97	25.95	98	26.01	25.90	-1	23,709	0.00%
2019/06/14	63.3	25.86	41	25.79	25.90	22.3	23,776	0.09%
2019/06/13	45.1	25.56	10	25.57	25.55	35.1	24,075	0.15%
2019/06/12	447	25.54	316	25.61	25.80	131	23,782	0.55%	大買/大賣/鉅額交易
2019/06/11	167	26.66	190.4	26.62	26.55	-23.4	22,365	-0.10%	大買/大賣/
2019/06/10	33.1	27.30	30.9	27.34	27.30	2.2	21,359	0.01%
2019/06/06	389	27.35	476	27.42	27.40	-87	21,216	-0.41%	大買/大賣/
2019/06/05	264	27.37	156.1	27.35	27.25	107.9	21,017	0.51%	大買/大賣/鉅額交易
2019/06/04	418	27.16	27	27.22	27.40	391	20,989	1.86%	大買/鉅額交易
2019/06/03	147	27.07	381	27.01	27.20	-234	21,008	-1.11%	大買/大賣/鉅額交易
2019/05/31	121	27.44	24	27.45	27.40	97	20,625	0.47%	大買/
2019/05/30	46	27.00	123	26.97	27.20	-77	20,292	-0.38%	大賣/
2019/05/29	81	26.58	22.2	26.61	26.60	58.8	20,092	0.29%
2019/05/28	77.1	26.57	101	26.47	26.65	-23.9	20,048	-0.12%	大賣/
2019/05/27	178.2	26.29	545.1	26.30	26.35	-366.9	19,647	-1.87%	大買/大賣/鉅額交易
2019/05/24	20	26.13	11.1	26.14	26.10	8.9	19,623	0.05%
2019/05/23	68	25.87	21.4	25.89	25.95	46.6	19,414	0.24%
2019/05/22	569	25.97	2	26.08	26.05	567	19,294	2.94%	大買/鉅額交易
2019/05/21	12.5	26.21	523.4	25.64	26.20	-510.8	19,193	-2.66%	大賣/鉅額交易
2019/05/20	3	25.27	56	25.33	25.50	-53	18,601	-0.28%
2019/05/17	4	25.15	18	25.25	25.15	-14	18,585	-0.08%
2019/05/16	93	25.18	21.1	25.25	25.10	71.9	18,606	0.39%
2019/05/15	2.2	25.14	24	25.16	25.15	-21.8	18,588	-0.12%
2019/05/14	41	25.03	25	25.13	25.00	16	18,916	0.08%
2019/05/13	3	25.03	23	25.14	25.20	-20	18,807	-0.11%
2019/05/10	17	25.05	16.2	25.17	25.00	0.9	18,849	0.00%
2019/05/09	159	25.15	21	25.12	25.00	138	18,933	0.73%	大買/鉅額交易
2019/05/08	73.1	25.04	24	25.10	25.10	49.1	18,851	0.26%
2019/05/07	42	25.17	54	25.08	25.15	-12	18,793	-0.06%
2019/05/06	677.6	24.96	13	24.98	25.00	664.6	18,814	3.53%	大買/鉅額交易
2019/05/03	337	25.30	5	25.31	25.30	332	18,468	1.80%	大買/鉅額交易
2019/05/02	13.1	25.50	24.1	25.48	25.50	-11	18,253	-0.06%
2019/04/30	17	25.38	32	25.39	25.35	-15	18,221	-0.08%
2019/04/29	575.3	25.32	300	25.33	25.40	275.3	18,211	1.51%	大買/大賣/鉅額交易
2019/04/26	22	24.69	350	24.58	24.75	-328	17,998	-1.82%	大賣/鉅額交易
2019/04/25	581	24.23	12.3	24.30	24.25	568.7	17,956	3.17%	大買/鉅額交易
2019/04/24	1,013	24.30	36.3	24.34	24.25	976.7	17,982	5.43%	大買/鉅額交易
2019/04/23	526	24.25	448.3	24.20	24.25	77.7	17,987	0.43%	大買/大賣/
2019/04/22	30.1	24.16	19	24.19	24.20	11.1	17,908	0.06%
2019/04/19	43.1	24.05	86	24.01	24.10	-42.9	18,069	-0.24%
2019/04/18	8.1	23.94	17	23.98	24.00	-8.9	18,171	-0.05%
2019/04/17	23.3	23.98	20	24.00	23.95	3.3	18,505	0.02%
2019/04/16	415	23.90	7	23.97	23.90	408	18,657	2.19%	大買/鉅額交易
2019/04/15	28	23.75	50	23.80	24.00	-22	18,807	-0.12%
2019/04/12	1,589	23.75	18	23.80	23.85	1,571	18,693	8.40%	大買/鉅額交易
2019/04/11	1,942.2	23.90	15	23.87	23.90	1,927.2	18,397	10.48%	大買/鉅額交易
2019/04/10	651	23.92	14	23.95	24.00	637	18,284	3.48%	大買/鉅額交易
2019/04/09	101	23.89	21.5	23.93	24.00	79.5	18,336	0.43%	大買/
2019/04/08	487	24.00	7.4	24.07	23.95	479.6	18,029	2.66%	大買/鉅額交易
2019/04/03	51	23.93	426	24.00	24.00	-375	17,704	-2.12%	大賣/鉅額交易
2019/04/02	94	23.91	190	23.95	24.00	-96	17,400	-0.55%	大賣/
2019/04/01	641	23.84	66	23.84	23.85	575	17,289	3.33%	大買/鉅額交易
2019/03/29	12.1	23.60	426	23.73	23.75	-413.9	17,047	-2.43%	大賣/鉅額交易
2019/03/28	436	23.40	22	23.40	23.60	414	16,965	2.44%	大買/鉅額交易
2019/03/27	64	23.53	4	23.50	23.45	60	16,785	0.36%
2019/03/26	231	23.50	28	23.57	23.55	203	16,543	1.23%	大買/鉅額交易
2019/03/25	151	23.47	39.3	23.53	23.45	111.7	16,759	0.67%	大買/鉅額交易
2019/03/22	56	23.41	458.1	23.59	23.60	-402.1	16,503	-2.44%	大賣/鉅額交易
2019/03/21	445	23.21	34	23.34	23.35	411	16,257	2.53%	大買/鉅額交易
2019/03/20	57	23.25	18	23.24	23.30	39	16,136	0.24%
2019/03/19	49.3	23.21	49.8	23.24	23.30	-0.5	15,773	0.00%
2019/03/18	59	23.07	43.3	23.08	23.10	15.7	15,502	0.10%
2019/03/15	24.8	22.48	243	22.45	22.50	-218.2	14,950	-1.46%	大賣/鉅額交易
2019/03/14	998	22.36	426	22.44	22.35	572	14,889	3.84%	大買/大賣/鉅額交易
2019/03/13	876.8	22.32	89	22.40	22.40	787.8	15,168	5.19%	大買/鉅額交易
2019/03/12	228	22.35	435	22.40	22.40	-207	15,255	-1.36%	大買/大賣/鉅額交易
2019/03/11	599	22.13	6	22.18	22.10	593	15,236	3.89%	大買/鉅額交易
2019/03/08	1,277	22.11	2	22.13	22.10	1,275	15,446	8.25%	大買/鉅額交易
2019/03/07	1,340	22.29	472	22.26	22.20	868	15,604	5.56%	大買/大賣/鉅額交易
2019/03/06	1,013	22.12	20	22.16	22.20	993	15,520	6.40%	大買/鉅額交易
2019/03/05	1,153	22.09	447	22.15	22.15	706	15,649	4.51%	大買/大賣/鉅額交易
2019/03/04	492	22.00	501.2	22.09	22.15	-9.2	15,772	-0.06%	大買/大賣/
2019/02/27	3	21.95	479	22.09	22.10	-476	15,696	-3.03%	大賣/鉅額交易
2019/02/26	442	22.00	16.4	22.02	22.00	425.6	15,641	2.72%	大買/鉅額交易
2019/02/25	1	21.95	19.1	21.91	22.00	-18.1	15,615	-0.12%
2019/02/22	443	21.70	462	21.80	21.85	-19	15,616	-0.12%	大買/大賣/
2019/02/21	25	21.75	10	21.80	21.80	15	15,713	0.10%
2019/02/20	9	21.66	10	21.74	21.80	-1	15,837	-0.01%
2019/02/19	1,067	21.64	5	21.70	21.60	1,062	15,772	6.73%	大買/鉅額交易
2019/02/18	603	21.65	6.1	21.70	21.70	596.9	15,793	3.78%	大買/鉅額交易
2019/02/15	1,037	21.64	25	21.60	21.55	1,012	15,757	6.42%	大買/鉅額交易
2019/02/14	528	21.81	20.6	21.84	21.80	507.4	15,741	3.22%	大買/鉅額交易
2019/02/13	205.3	21.80	53.1	21.95	21.90	152.3	15,671	0.97%	大買/鉅額交易
2019/02/12	1,705	21.64	30	21.60	21.60	1,675	15,307	10.94%	大買/鉅額交易
2019/02/11	357.5	21.47	57.5	21.53	21.45	300	15,363	1.95%	大買/鉅額交易
2019/01/30	117	21.25	530	21.38	21.35	-413	15,373	-2.69%	大買/大賣/鉅額交易
2019/01/29	301.5	21.18	22.4	21.17	21.25	279.1	15,262	1.83%	大買/鉅額交易
2019/01/28	111	21.15	2	21.15	21.30	109	15,260	0.71%	大買/鉅額交易
2019/01/25	502	21.16	2	21.18	21.20	500	15,427	3.24%	大買/鉅額交易
2019/01/24	510	21.07	0	0.00	21.15	510	15,386	3.31%	大買/鉅額交易
2019/01/23	301	21.16	1	21.15	21.15	300	15,689	1.91%	大買/鉅額交易
2019/01/22	434	21.31	5	21.27	21.35	429	15,855	2.71%	大買/鉅額交易
2019/01/21	3	21.30	268	21.34	21.40	-265	16,139	-1.64%	大賣/鉅額交易
2019/01/18	10	21.05	0.1	21.20	21.20	9.9	16,342	0.06%
2019/01/17	17	20.86	0	0.00	20.95	17	16,698	0.10%
2019/01/16	14	21.00	30	20.99	21.00	-16	17,012	-0.09%
2019/01/15	2	21.03	24	21.07	21.10	-22	17,393	-0.13%
2019/01/14	100	20.95	1	21.00	21.00	99	17,507	0.57%
2019/01/11	20	20.90	30	20.98	21.00	-10	17,687	-0.06%
2019/01/10	16	20.73	4	20.76	20.90	12	17,599	0.07%
2019/01/09	66	20.70	16	20.62	20.70	50	17,810	0.28%
2019/01/08	4	20.35	0	0.00	20.30	4	17,839	0.02%
2019/01/07	23	20.31	13	20.30	20.30	10	18,123	0.06%
2019/01/04	62	20.13	11	20.15	20.20	51	18,456	0.28%
2019/01/03	1	20.10	3	20.15	20.10	-2	19,529	-0.01%
2019/01/02	209.5	20.10	19	20.21	20.10	190.5	19,757	0.96%	大買/鉅額交易
2018/12/28	1	20.15	0	0.00	20.10	1	19,901	0.01%
2018/12/27	0.6	20.25	1	20.25	20.25	-0.4	19,989	0.00%
2018/12/26	21.1	20.01	0	0.00	20.00	21.1	20,202	0.10%
2018/12/25	38	20.00	2	20.05	20.05	36	20,285	0.18%
2018/12/24	15	20.05	262.1	20.05	20.20	-247.1	20,467	-1.21%	大賣/鉅額交易
2018/12/22	20	20.05	20	20.05	20.05	0	20,407	0.00%
2018/12/21	13.6	20.02	5	20.20	20.00	8.6	20,553	0.04%
2018/12/20	21	20.06	25	20.14	20.05	-4	20,632	-0.02%
2018/12/19	13	20.14	0	0.00	20.20	13	20,630	0.06%
2018/12/18	56	20.11	0	0.00	20.05	56	20,689	0.27%
2018/12/17	14	20.43	0	0.00	20.40	14	20,559	0.07%
2018/12/14	14	20.50	0	0.00	20.50	14	20,668	0.07%
2018/12/13	54	20.65	1	20.60	20.60	53	20,707	0.26%
2018/12/12	51	20.35	2	20.40	20.45	49	20,676	0.24%
2018/12/11	78	20.21	13	20.20	20.20	65	20,699	0.31%
2018/12/10	27	20.28	9.6	20.26	20.20	17.4	20,823	0.08%
2018/12/07	101	20.40	1	20.45	20.35	100	20,881	0.48%	大買/
2018/12/06	238	20.48	11	20.45	20.45	227	20,842	1.09%	大買/鉅額交易
2018/12/05	163	20.66	0	0.00	20.65	163	20,622	0.79%	大買/鉅額交易
2018/12/04	12	20.88	21	20.88	20.90	-9	20,671	-0.04%
2018/12/03	7	20.89	22	20.91	21.00	-15	21,048	-0.07%
2018/11/30	3	20.77	4.1	20.78	20.80	-1.1	21,058	-0.01%
2018/11/29	222.4	20.71	1	20.80	20.65	221.4	20,923	1.06%	大買/鉅額交易
2018/11/28	9	20.67	12.9	20.74	20.75	-3.9	20,813	-0.02%
2018/11/27	2	20.73	0	0.00	20.70	2	20,751	0.01%
2018/11/26	0	0.00	346	21.00	20.75	-346	20,769	-1.67%	大賣/鉅額交易
2018/11/23	6	20.75	0	0.00	20.75	6	20,746	0.03%
2018/11/22	13	20.85	31	20.85	20.85	-18	20,940	-0.09%
2018/11/21	18	20.85	0	0.00	20.95	18	20,971	0.09%
2018/11/20	6	21.00	507	21.00	21.00	-501	20,952	-2.39%	大賣/鉅額交易
2018/11/19	451	21.25	9	21.30	21.15	442	20,867	2.12%	大買/鉅額交易
2018/11/16	453	21.15	451.1	21.20	21.30	1.9	20,940	0.01%	大買/大賣/
2018/11/15	453	21.10	453	21.20	21.25	0	21,101	0.00%	大買/大賣/
2018/11/14	2	21.10	451	21.25	21.25	-449	21,141	-2.12%	大賣/鉅額交易
2018/11/13	137	21.10	10	20.95	21.10	127	21,146	0.60%	大買/鉅額交易
2018/11/12	3	21.13	6	21.13	21.10	-3	21,230	-0.01%
2018/11/09	316	21.20	3	21.25	21.20	313	21,388	1.46%	大買/鉅額交易
2018/11/08	163	21.20	182	21.29	21.35	-19	21,427	-0.09%	大買/大賣/
2018/11/07	0	0.00	33	21.09	21.10	-33	21,259	-0.16%
2018/11/06	3	20.88	8	20.84	20.95	-5	21,331	-0.02%
2018/11/05	112	20.65	106	20.86	20.90	6	21,271	0.03%	大買/大賣/
2018/11/02	470	20.38	602	20.45	20.95	-132	21,327	-0.62%	大買/大賣/鉅額交易
2018/11/01	307	20.30	158	20.35	20.35	149	21,475	0.69%	大買/大賣/鉅額交易
2018/10/31	7	20.46	23	20.41	20.50	-16	21,654	-0.07%
2018/10/30	270	19.89	21	19.75	19.85	249	21,381	1.16%	大買/鉅額交易
2018/10/29	92	19.70	7.9	19.79	19.60	84.1	21,457	0.39%
2018/10/26	48.9	19.92	61	19.93	19.85	-12.1	21,237	-0.06%
2018/10/25	45.1	19.94	53	20.02	19.95	-7.9	20,989	-0.04%
2018/10/24	182	20.14	105.5	20.20	20.40	76.5	20,864	0.37%	大買/大賣/
2018/10/23	214	20.73	55	20.53	20.55	159	20,596	0.77%	大買/鉅額交易
2018/10/22	54	20.96	10.4	21.00	20.90	43.6	20,634	0.21%
2018/10/19	17.3	21.07	2	21.05	21.20	15.3	21,371	0.07%
2018/10/18	16	21.25	5	21.32	21.30	11	21,953	0.05%
2018/10/17	22.2	21.26	39.2	21.29	21.30	-17	22,288	-0.08%
2018/10/16	55	21.29	291	21.25	21.25	-236	22,707	-1.04%	大賣/鉅額交易
2018/10/15	18	21.44	13	21.42	21.50	5	22,810	0.02%
2018/10/12	149	21.29	18	21.39	21.75	131	22,725	0.58%	大買/鉅額交易
2018/10/11	312	21.73	135.1	21.53	21.60	176.9	22,514	0.79%	大買/大賣/鉅額交易
2018/10/09	20.7	22.09	103.1	22.35	22.35	-82.5	21,684	-0.38%	大賣/
2018/10/08	55	21.99	66	22.06	22.05	-11	21,599	-0.05%
2018/10/05	309	22.03	10	22.05	22.05	299	21,648	1.38%	大買/鉅額交易
2018/10/04	228.4	22.24	7.6	22.18	22.20	220.8	21,719	1.02%	大買/鉅額交易
2018/10/03	48.1	22.35	0	0.00	22.30	48.1	21,664	0.22%
2018/10/02	64	22.41	0	0.00	22.45	64	21,800	0.29%
2018/10/01	3	22.55	4.5	22.60	22.60	-1.5	21,737	-0.01%
2018/09/28	12	22.41	505.9	22.51	22.55	-493.9	21,924	-2.25%	大賣/鉅額交易
2018/09/27	25	22.46	2,033.1	22.49	22.50	-2,008.1	21,937	-9.15%	大賣/鉅額交易
2018/09/26	18	22.70	14.8	22.58	22.55	3.2	21,787	0.01%
2018/09/25	17	22.65	1,295.3	22.71	22.75	-1,278.3	21,931	-5.83%	大賣/鉅額交易
2018/09/21	12.4	22.50	564.5	22.51	22.65	-552.1	21,926	-2.52%	大賣/鉅額交易
2018/09/20	5.3	22.28	12.4	22.20	22.20	-7.1	21,815	-0.03%
2018/09/19	112.4	22.26	0.7	22.40	22.30	111.6	21,922	0.51%	大買/鉅額交易
2018/09/18	7	22.39	90.8	22.41	22.40	-83.8	21,967	-0.38%
2018/09/17	17	22.31	25.1	22.35	22.30	-8.1	22,111	-0.04%
2018/09/14	450.3	22.40	436	22.50	22.35	14.3	23,007	0.06%	大買/大賣/
2018/09/13	4	22.36	137.6	22.37	22.40	-133.6	23,321	-0.57%	大賣/鉅額交易
2018/09/12	5.1	22.21	8	22.24	22.25	-3	23,916	-0.01%
2018/09/11	15	22.14	14.4	22.31	22.30	0.6	24,111	0.00%
2018/09/10	17	22.17	8.1	22.23	22.30	8.9	24,379	0.04%
2018/09/07	435.1	22.35	472	22.45	22.30	-36.9	24,644	-0.15%	大買/大賣/
2018/09/06	174.1	22.06	2.6	22.10	22.00	171.4	24,498	0.70%	大買/鉅額交易
2018/09/05	456	22.35	55.1	22.30	22.25	400.9	24,306	1.65%	大買/鉅額交易
2018/09/04	11	22.45	1	22.45	22.45	10	24,389	0.04%
2018/09/03	22.7	22.41	8.1	22.43	22.45	14.6	24,495	0.06%
2018/08/31	7	22.40	24.3	22.47	22.60	-17.3	24,580	-0.07%
2018/08/30	4	22.40	107	22.43	22.45	-103	24,596	-0.42%	大賣/鉅額交易
2018/08/29	3.3	22.49	142.8	22.52	22.60	-139.5	24,861	-0.56%	大賣/鉅額交易
2018/08/28	8.5	22.41	479.7	22.38	22.45	-471.3	24,888	-1.89%	大賣/鉅額交易
2018/08/27	419	22.15	137.4	22.26	22.25	281.6	24,877	1.13%	大買/大賣/鉅額交易
2018/08/24	173	22.22	63.2	22.30	22.25	109.8	25,024	0.44%	大買/鉅額交易
2018/08/23	281	22.30	250	22.36	22.35	31	26,130	0.12%	大買/大賣/
2018/08/22	202.1	22.20	69	22.27	22.25	133.1	26,468	0.50%	大買/鉅額交易
2018/08/21	1	22.00	31	21.92	22.00	-30	26,256	-0.11%
2018/08/20	6	21.82	12	21.83	21.80	-6	26,210	-0.02%
2018/08/17	5	21.81	15	21.78	21.75	-10	26,200	-0.04%
2018/08/16	12	21.50	22	21.57	21.80	-10	26,087	-0.04%
2018/08/15	29	21.72	24	21.75	21.55	5	26,034	0.02%
2018/08/14	2	21.60	6	21.67	21.70	-4	26,005	-0.02%
2018/08/13	230.3	21.53	10	21.52	21.60	220.3	26,031	0.85%	大買/鉅額交易
2018/08/10	6	21.71	9	21.69	21.80	-3	25,809	-0.01%
2018/08/09	12	21.89	0	0.00	21.70	12	25,901	0.05%
2018/08/08	6	21.88	17	21.89	21.95	-11	25,510	-0.04%
2018/08/07	53.3	21.94	11	21.87	21.65	42.3	25,626	0.16%
2018/08/06	62	21.69	4.3	21.61	21.65	57.7	25,757	0.22%
2018/08/03	2	21.23	5	21.25	21.30	-3	25,721	-0.01%
2018/08/02	70	21.30	61	21.33	21.25	9	25,593	0.04%
2018/08/01	7	21.31	7	21.21	21.40	0	25,543	0.00%
2018/07/31	140.1	21.35	1	21.40	21.35	139.1	25,618	0.54%	大買/鉅額交易
2018/07/30	10	20.91	26	20.92	21.00	-16	25,488	-0.06%
2018/07/27	635.3	20.92	13	20.97	20.95	622.3	25,593	2.43%	大買/鉅額交易
2018/07/26	1,437	21.00	9	21.01	21.10	1,428	25,359	5.63%	大買/鉅額交易
2018/07/25	69	22.37	304.4	22.40	22.45	-235.4	24,594	-0.96%	大賣/鉅額交易
2018/07/24	4	22.29	141	22.35	22.35	-137	24,225	-0.57%	大賣/鉅額交易
2018/07/23	28.6	22.03	40	22.01	22.20	-11.4	23,943	-0.05%
2018/07/20	35	21.84	19	21.90	21.90	16	23,817	0.07%
2018/07/19	7	21.81	28	21.80	21.80	-21	23,401	-0.09%
2018/07/18	19	21.71	4	21.75	21.70	15	23,302	0.06%
2018/07/17	32	21.74	2	21.75	21.70	30	23,322	0.13%
2018/07/16	8	21.72	107	21.71	21.70	-99	23,204	-0.43%	大賣/
2018/07/13	4.3	21.75	2.9	21.77	21.80	1.3	23,181	0.01%
2018/07/12	0.2	21.65	12.3	21.43	21.65	-12.1	22,993	-0.05%
2018/07/11	2	21.13	0	0.00	21.25	2	22,821	0.01%
2018/07/10	205	21.17	6	21.19	21.15	199	22,723	0.88%	大買/鉅額交易
2018/07/09	6	21.06	6	21.06	21.05	0	22,706	0.00%
2018/07/06	81	20.90	140	20.87	20.95	-59	22,809	-0.26%	大賣/
2018/07/05	80	20.97	1	20.85	20.90	79	22,934	0.34%
2018/07/04	165	20.97	1	20.95	20.90	164	23,080	0.71%	大買/鉅額交易
2018/07/03	55	20.95	0	0.00	20.95	55	23,244	0.24%
2018/07/02	66	21.13	1.9	21.28	21.05	64.1	23,287	0.28%
2018/06/29	20.2	21.13	55.8	21.10	21.25	-35.6	23,269	-0.15%
2018/06/28	20	21.00	0	0.00	20.90	20	23,018	0.09%
2018/06/27	57	21.10	1	21.15	21.00	56	22,898	0.24%
2018/06/26	65	21.08	86	21.14	21.10	-21	22,866	-0.09%
2018/06/25	3	20.98	81	21.01	21.15	-78	22,765	-0.34%
2018/06/22	79	20.87	152	20.92	20.90	-73	22,187	-0.33%	大賣/
2018/06/21	116	21.02	1	21.05	21.05	115	21,835	0.53%	大買/鉅額交易
2018/06/20	59	21.26	13	21.24	21.20	46	21,448	0.21%
2018/06/19	16	21.33	7	21.30	21.20	9	21,255	0.04%
2018/06/15	1	21.40	10.1	21.50	21.50	-9.1	20,993	-0.04%
2018/06/14	140.7	21.54	33	21.46	21.40	107.7	20,688	0.52%	大買/鉅額交易
2018/06/13	7	21.81	2.1	21.90	21.75	4.9	20,651	0.02%
2018/06/12	8	21.90	6	21.90	21.95	2	20,943	0.01%
2018/06/11	2.3	21.90	67	21.90	21.90	-64.7	20,742	-0.31%
2018/06/08	260	21.78	1.2	21.85	21.85	258.8	20,647	1.25%	大買/鉅額交易
2018/06/07	1,102	21.84	9.4	21.89	21.90	1,092.6	20,550	5.32%	大買/鉅額交易
2018/06/06	9	21.56	68.7	21.67	21.80	-59.7	20,481	-0.29%
2018/06/05	7.1	21.26	96	21.43	21.50	-88.9	20,094	-0.44%
2018/06/04	6.5	21.15	120.7	21.11	21.25	-114.2	19,888	-0.57%	大賣/鉅額交易
2018/06/01	43	20.90	29	20.94	21.10	14	19,806	0.07%
2018/05/31	13	21.06	4	21.09	20.90	9	19,617	0.05%
2018/05/30	193	21.10	4	21.05	21.00	189	18,518	1.02%	大買/鉅額交易
2018/05/29	10	21.21	8.9	21.23	21.30	1.1	18,050	0.01%
2018/05/28	4	21.18	2	21.25	21.25	2	18,174	0.01%
2018/05/25	12	21.17	0.9	21.20	21.15	11.1	18,447	0.06%
2018/05/24	4	21.14	3	21.17	21.20	1	18,530	0.01%
2018/05/23	2.1	21.15	2	21.20	21.15	0.1	18,745	0.00%
2018/05/22	204	21.15	20.8	21.20	21.25	183.2	18,789	0.98%	大買/鉅額交易
2018/05/21	133	21.15	17	21.20	21.25	116	19,174	0.60%	大買/鉅額交易
2018/05/18	303.1	21.15	2	21.20	21.15	301.1	19,484	1.55%	大買/鉅額交易
2018/05/17	51	21.15	14	21.24	21.15	37	19,752	0.19%
2018/05/16	308	21.05	40.2	21.08	21.10	267.8	19,724	1.36%	大買/鉅額交易
2018/05/15	1	21.15	4	21.19	21.15	-3	20,236	-0.01%
2018/05/14	51	21.25	50.5	21.12	21.20	0.5	21,219	0.00%
2018/05/11	39	20.85	17	20.89	20.90	22	20,891	0.11%
2018/05/10	16	20.71	20	20.73	20.80	-4	20,762	-0.02%
2018/05/09	25	20.75	1	20.75	20.70	24	20,623	0.12%
2018/05/08	5	20.67	4	20.70	20.70	1	20,609	0.00%
2018/05/07	16	20.73	42	20.71	20.70	-26	20,482	-0.13%
2018/05/04	11	20.55	10	20.55	20.70	1	20,229	0.00%
2018/05/03	34	20.67	26	20.55	20.55	8	19,964	0.04%
2018/05/02	19	20.91	21	20.94	20.85	-2	19,853	-0.01%
2018/04/30	10	20.96	1,223	20.91	21.00	-1,213	19,823	-6.12%	大賣/鉅額交易
2018/04/27	2	20.55	1,529	20.60	20.60	-1,527	19,442	-7.85%	大賣/鉅額交易
2018/04/26	3	20.43	520.7	20.51	20.55	-517.7	19,337	-2.68%	大賣/鉅額交易
2018/04/25	12	20.14	9.3	20.13	20.25	2.7	18,756	0.01%
2018/04/24	65	20.15	260.1	20.32	20.25	-195.1	18,750	-1.04%	大賣/鉅額交易
2018/04/23	88	20.21	31	20.24	20.15	57	18,664	0.31%
2018/04/20	5	20.18	622	20.27	20.35	-617	18,459	-3.34%	大賣/鉅額交易
2018/04/19	20.2	20.10	283	20.19	20.20	-262.8	18,391	-1.43%	大賣/鉅額交易
2018/04/18	12	20.06	19	20.08	20.10	-7	18,405	-0.04%
2018/04/17	5	20.00	37.1	20.00	20.05	-32.1	18,418	-0.17%
2018/04/16	22	20.00	111.1	20.12	20.15	-89.1	18,419	-0.48%	大賣/
2018/04/13	13	20.13	168	20.16	20.05	-155	18,429	-0.84%	大賣/鉅額交易
2018/04/12	20.2	19.95	185	20.01	20.10	-164.8	18,673	-0.88%	大賣/鉅額交易
2018/04/11	64	19.94	164	19.94	20.00	-100	18,618	-0.54%	大賣/
2018/04/10	11	19.70	54	19.74	19.80	-43	18,443	-0.23%
2018/04/09	64	19.47	103	19.60	19.60	-39	18,617	-0.21%	大賣/
2018/04/03	111	19.41	15	19.45	19.45	96	18,393	0.52%	大買/
2018/04/02	61.7	19.50	15	19.53	19.50	46.7	18,244	0.26%
2018/03/31	5	19.55	86.1	19.55	19.55	-81.1	18,130	-0.45%
2018/03/30	13	19.54	26	19.59	19.50	-13	18,148	-0.07%
2018/03/29	3	19.50	27	19.51	19.60	-24	18,061	-0.13%
2018/03/28	54	19.45	1	19.50	19.50	53	17,940	0.30%
2018/03/27	1	19.45	5	19.50	19.45	-4	17,863	-0.02%
2018/03/26	21	19.31	20	19.40	19.35	1	17,556	0.01%
2018/03/23	150	19.36	5	19.40	19.40	145	17,404	0.83%	大買/鉅額交易
2018/03/22	305	19.60	19	19.65	19.60	286	17,160	1.67%	大買/鉅額交易
2018/03/21	1,011	19.60	7	19.60	19.60	1,004	17,019	5.90%	大買/鉅額交易
2018/03/20	14	19.50	32	19.50	19.50	-18	17,193	-0.10%
2018/03/19	19	19.49	20	19.54	19.60	-1	17,095	-0.01%
2018/03/16	34.1	19.32	10	19.38	19.30	24.1	16,798	0.14%
2018/03/15	15.3	19.40	35	19.40	19.35	-19.8	16,415	-0.12%
2018/03/14	6	19.47	20	19.50	19.45	-14	16,414	-0.09%
2018/03/13	11	19.50	81	19.50	19.55	-70	16,419	-0.43%
2018/03/12	61	19.45	6.1	19.42	19.50	54.9	16,407	0.33%
2018/03/09	6.3	19.39	2	19.40	19.40	4.3	16,501	0.03%
2018/03/08	1	19.40	19	19.33	19.35	-18	16,711	-0.11%
2018/03/07	0	0.00	24.2	19.33	19.40	-24.2	16,752	-0.14%
2018/03/06	3	19.33	10	19.36	19.35	-7	17,009	-0.04%
2018/03/05	62	19.26	14.6	19.32	19.20	47.4	17,229	0.28%
2018/03/02	25	19.30	9	19.25	19.35	16	17,120	0.09%
2018/03/01	10	19.30	24.4	19.48	19.40	-14.4	17,038	-0.08%
2018/02/27	68	19.37	17.7	19.47	19.35	50.3	16,915	0.30%
2018/02/26	1	19.40	90	19.43	19.50	-89	16,660	-0.53%
2018/02/23	0	0.00	47.8	19.36	19.30	-47.8	16,730	-0.29%
2018/02/22	5	19.22	32	19.25	19.30	-27	17,184	-0.16%
2018/02/21	2.2	19.21	114.5	19.22	19.30	-112.3	17,463	-0.64%	大賣/鉅額交易
2018/02/12	40.1	18.81	1	18.90	18.80	39.1	17,075	0.23%
2018/02/09	46.7	18.67	0	0.00	18.70	46.7	16,791	0.28%
2018/02/08	181	18.88	7	18.87	18.90	174	16,543	1.05%	大買/鉅額交易
2018/02/07	131.6	18.82	19	18.99	18.65	112.6	16,492	0.68%	大買/鉅額交易
2018/02/06	289	18.66	2	18.50	18.50	287	16,036	1.79%	大買/鉅額交易
2018/02/05	45	19.07	10	19.05	19.10	35	14,890	0.24%
2018/02/02	69	19.25	10	19.25	19.30	59	14,702	0.40%
2018/02/01	3	19.33	4.8	19.35	19.30	-1.8	14,743	-0.01%
2018/01/31	13	19.25	47	19.28	19.20	-34	14,772	-0.23%
2018/01/30	26	19.33	18	19.47	19.30	8	14,652	0.05%
2018/01/29	1	19.40	65	19.47	19.50	-64	14,592	-0.44%
2018/01/26	44	19.40	40	19.48	19.45	4	14,560	0.03%
2018/01/25	55	19.35	43	19.42	19.50	12	14,466	0.08%
2018/01/24	92	19.31	12	19.34	19.45	80	14,371	0.56%
2018/01/23	5.6	19.47	0.6	19.50	19.55	5	14,207	0.04%
2018/01/22	13	19.54	29	19.55	19.60	-16	14,192	-0.11%
2018/01/19	157	19.50	4	19.55	19.60	153	14,125	1.08%	大買/鉅額交易
2018/01/18	1	19.50	135.1	19.59	19.55	-134.1	14,103	-0.95%	大賣/鉅額交易
2018/01/17	76	19.42	53.1	19.40	19.50	22.9	14,104	0.16%
2018/01/16	104	19.45	83.9	19.52	19.45	20.1	13,944	0.14%	大買/
2018/01/15	7	19.49	3	19.50	19.50	4	13,804	0.03%
2018/01/12	101	19.52	5	19.60	19.50	96	13,625	0.70%	大買/
2018/01/11	112.1	19.50	101	19.60	19.55	11.1	13,433	0.08%	大買/大賣/
2018/01/10	107	19.51	150.3	19.57	19.60	-43.3	13,576	-0.32%	大買/大賣/
2018/01/09	203.1	19.51	44.3	19.58	19.60	158.8	13,486	1.18%	大買/鉅額交易
2018/01/08	28	19.43	94.7	19.54	19.60	-66.7	13,493	-0.49%
2018/01/05	5	19.30	30.9	19.31	19.35	-25.9	13,108	-0.20%
2018/01/04	51	19.20	142.3	19.22	19.30	-91.3	13,178	-0.69%	大賣/
2018/01/03	0.9	19.25	124.9	19.16	19.35	-124	13,256	-0.94%	大賣/鉅額交易
2018/01/02	5	18.86	2.5	18.86	18.90	2.5	12,821	0.02%