星通 (3025)-玉山-新竹券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股▲0.93%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	69.10	1	67.60	67.30	0	5,933	0.00%
2024/04/25	2	69.40	0	0.00	67.30	2	6,103	0.03%
2024/04/22	0	0.00	5	66.64	66.00	-5	7,686	-0.07%
2024/04/19	6	67.33	10	67.11	67.50	-4	7,769	-0.05%
2024/04/18	4	71.38	4	71.45	70.70	0	8,157	0.00%
2024/04/16	0	0.00	2	66.20	65.60	-2	8,738	-0.02%
2024/04/15	3	69.53	1	69.60	68.10	2	9,466	0.02%
2024/04/12	1	68.60	0	0.00	68.60	1	9,583	0.01%
2024/04/11	0	0.00	1	68.50	68.50	-1	9,596	-0.01%
2024/04/10	12	71.82	5	71.28	70.40	7	9,570	0.07%
2024/04/09	5	68.74	1	68.60	69.00	4	9,482	0.04%
2024/04/02	1.1	72.10	16	72.51	71.90	-15	9,329	-0.16%
2024/04/01	6	71.33	10.2	71.44	71.30	-4.2	9,299	-0.05%
2024/03/29	15	73.23	29	73.22	71.60	-14	9,278	-0.15%
2024/03/28	23.1	72.58	0	0.00	72.70	23.1	9,147	0.25%
2024/03/27	22	70.60	2.8	70.31	71.00	19.2	9,094	0.21%
2024/03/26	11.1	69.90	2	70.50	67.20	9.1	9,043	0.10%
2024/03/21	0.1	67.90	0	0.00	67.00	0.1	8,999	0.00%
2024/03/20	23	69.31	24	68.36	68.00	-1	9,012	-0.01%
2024/03/19	1.6	69.74	6	69.95	69.00	-4.4	9,207	-0.05%
2024/03/18	1	68.60	1	69.50	69.90	0	9,252	0.00%
2024/03/15	12.1	68.90	7	67.71	67.50	5.1	9,267	0.06%
2024/03/14	0	0.00	2	66.75	66.50	-2	9,215	-0.02%
2024/03/12	2	67.90	1	67.70	68.20	1	9,223	0.01%
2024/03/11	7	66.06	7	65.60	65.60	0	9,245	0.00%
2024/03/08	1	67.30	0	0.00	65.10	1	9,253	0.01%
2024/03/07	26	69.79	26	68.87	68.70	0	9,233	0.00%
2024/03/05	24	73.01	28	72.33	72.80	-4	9,421	-0.04%
2024/03/04	23.1	75.74	23	74.00	73.20	0.1	9,449	0.00%
2024/03/01	25	74.84	31	73.93	73.40	-6	9,396	-0.06%
2024/02/29	28	74.49	22	75.04	75.00	6	9,359	0.06%
2024/02/27	0	73.70	8	76.21	73.30	-8	9,436	-0.08%
2024/02/26	27	77.76	22	76.60	76.40	5	9,330	0.05%
2024/02/23	62	80.03	71.5	79.01	77.00	-9.5	9,123	-0.10%
2024/02/22	34	75.22	48	77.93	80.30	-14	8,563	-0.16%
2024/02/21	33	67.19	38.8	71.77	73.00	-5.8	7,935	-0.07%
2024/02/20	22	65.53	23	65.41	66.40	-1	7,587	-0.01%
2024/02/19	24	63.98	21	63.81	64.00	3	7,519	0.04%
2024/02/16	1	63.10	0	0.00	63.10	1	7,467	0.01%
2024/02/15	11	57.41	6	57.20	57.40	5	7,379	0.07%
2024/02/01	6	59.30	6	59.03	58.50	0	7,450	0.00%
2024/01/30	9	60.27	0	0.00	59.10	9	7,563	0.12%
2024/01/29	16	61.95	3	61.27	61.00	13	7,801	0.17%
2024/01/25	12	63.61	0	0.00	61.90	12	8,513	0.14%
2024/01/24	6	68.10	9	66.53	66.50	-3	8,514	-0.04%
2024/01/23	1	67.70	1	68.10	67.20	0	9,154	0.00%
2024/01/22	20	69.40	10.2	69.08	67.50	9.8	9,326	0.10%
2024/01/19	4.2	67.68	7.1	67.61	67.50	-2.9	9,124	-0.03%
2024/01/18	28	67.99	30	67.27	67.40	-2	9,163	-0.02%
2024/01/17	27	68.67	41	68.19	66.60	-14	9,059	-0.15%
2024/01/16	27	69.36	28.8	69.40	69.30	-1.8	9,172	-0.02%
2024/01/15	0	0.00	21.6	66.68	68.00	-21.6	8,488	-0.25%
2024/01/12	32	60.99	17	61.24	61.90	15	8,429	0.18%
2024/01/11	30	59.24	28	59.09	59.00	2	8,034	0.02%
2024/01/10	26	58.16	10.8	57.76	57.70	15.2	7,625	0.20%
2024/01/09	6.6	58.79	23.9	56.99	58.50	-17.3	7,398	-0.23%
2024/01/08	11	57.20	16.8	57.08	57.20	-5.8	6,694	-0.09%
2024/01/05	1	52.00	1	52.00	52.00	0	6,558	0.00%
2023/12/29	0	0.00	0.6	49.05	49.10	-0.6	6,875	-0.01%
2023/12/25	0	0.00	2	49.10	48.65	-2	7,038	-0.03%
2023/12/19	0	0.00	1	50.50	50.70	-1	7,355	-0.01%
2023/12/15	0.4	50.70	0	0.00	50.50	0.4	7,388	0.01%
2023/12/14	7	52.79	2	53.30	52.00	5	7,455	0.07%
2023/12/12	0.1	48.40	1.2	49.68	48.40	-1.2	7,310	-0.02%
2023/12/11	0	0.00	0.8	56.80	52.50	-0.8	7,252	-0.01%
2023/11/29	2	47.90	2	48.90	46.85	0	7,228	0.00%
2023/11/28	0	0.00	2	46.70	46.70	-2	7,160	-0.03%
2023/11/27	0	0.00	2	47.83	46.40	-2	7,146	-0.03%
2023/11/24	1	47.30	0	0.00	46.95	1	7,093	0.01%
2023/11/22	1	48.90	1	47.50	47.50	0	7,035	0.00%
2023/11/21	4	49.15	4	48.23	47.80	0	6,948	0.00%
2023/11/20	2	48.43	1	47.80	47.55	1	6,772	0.01%
2023/11/17	7	46.34	4	45.60	47.20	3	6,734	0.04%
2023/11/16	3	46.38	1	46.15	46.20	2	6,747	0.03%
2023/11/13	2	44.00	2	44.45	44.60	0	6,665	0.00%
2023/11/10	0	0.00	2	44.10	43.55	-2	6,640	-0.03%
2023/11/07	4	45.43	4	45.45	45.35	0	6,599	0.00%
2023/11/02	10	44.97	3	44.90	44.80	7	6,556	0.11%
2023/10/31	10	46.25	0	0.00	44.10	10	6,556	0.15%
2023/10/30	8	47.35	6	47.09	46.60	2	6,602	0.03%
2023/10/27	1	47.80	0	0.00	47.20	1	6,894	0.01%
2023/10/26	7	49.34	8	48.71	47.60	-1	6,975	-0.01%
2023/10/25	18	49.61	9	49.28	48.50	9	6,718	0.13%
2023/10/24	12	48.03	7	46.66	50.60	5	6,311	0.08%
2023/10/23	0	0.00	9	47.23	46.00	-9	6,006	-0.15%
2023/10/20	25	48.27	30	47.79	46.95	-5	5,896	-0.08%
2023/10/19	7	46.64	5	47.75	48.05	2	5,270	0.04%
2023/10/18	2	43.75	2	44.20	43.70	0	5,060	0.00%
2023/10/17	11	46.15	14	45.57	45.30	-3	5,080	-0.06%
2023/10/16	7	47.68	5	47.56	47.25	2	4,968	0.04%
2023/10/13	12	46.68	11	47.29	47.00	1	4,932	0.02%
2023/10/12	1	44.40	3	44.87	45.95	-2	4,754	-0.04%
2023/10/11	2	43.70	2	42.85	41.80	0	4,808	0.00%
2023/09/27	1	43.85	3	44.32	42.60	-2	8,504	-0.02%
2023/09/26	4	44.08	6	44.38	44.25	-2	9,144	-0.02%
2023/09/22	4	41.45	0	0.00	41.55	4	9,645	0.04%
2023/09/20	4	42.00	0	0.00	41.60	4	10,245	0.04%
2023/09/19	1	44.40	0	0.00	42.85	1	10,336	0.01%
2023/09/18	0	0.00	0	43.30	42.80	0	10,341	0.00%
2023/09/15	1	42.60	0	42.60	43.00	1	10,418	0.01%
2023/09/14	10	43.35	6	43.44	43.95	4	10,653	0.04%
2023/09/13	3	42.40	3	41.95	42.20	0	10,630	0.00%
2023/09/11	7	41.41	6	40.85	40.85	1	10,794	0.01%
2023/09/08	2	41.15	1	42.35	42.35	1	10,913	0.01%
2023/09/07	2	41.10	0	0.00	40.60	2	10,887	0.02%
2023/09/06	0	0.00	2	42.70	42.70	-2	11,016	-0.02%
2023/09/05	2	40.20	0	0.00	40.05	2	11,109	0.02%
2023/08/28	2	41.15	0	0.00	40.80	2	12,691	0.02%
2023/08/23	2	43.95	1	45.00	43.25	1	14,050	0.01%
2023/08/21	0	0.00	5	43.56	43.80	-5	14,705	-0.03%
2023/08/14	0	0.00	25	40.10	39.10	-25	16,205	-0.15%
2023/08/10	1	40.40	3	40.25	40.65	-2	16,208	-0.01%
2023/08/09	2	41.55	0	0.00	41.60	2	16,224	0.01%
2023/08/08	7	43.57	5	42.68	42.20	2	16,216	0.01%
2023/08/02	4	47.15	3	46.50	44.10	1	16,175	0.01%
2023/08/01	5	48.81	2	48.20	47.60	3	16,130	0.02%
2023/07/31	5	46.95	5	46.46	47.65	0	15,817	0.00%
2023/07/28	4	43.33	0	0.00	43.70	4	15,652	0.03%
2023/07/26	2	44.00	3	43.93	43.60	-1	15,669	-0.01%
2023/07/25	2	45.48	2	45.35	45.10	0	15,752	0.00%
2023/07/24	3	45.45	0	0.00	45.20	3	15,721	0.02%
2023/07/21	2	46.60	2	45.85	46.00	0	15,644	0.00%
2023/07/20	1	48.30	1	47.95	47.70	0	15,640	0.00%
2023/07/18	6	49.93	7	48.91	48.50	-1	15,586	-0.01%
2023/07/17	10	52.49	10	52.16	51.00	0	15,457	0.00%
2023/07/14	3	51.57	2	51.30	51.10	1	15,248	0.01%
2023/07/13	14	52.35	11	52.30	51.20	3	15,427	0.02%
2023/07/12	1	51.00	8	52.73	51.10	-7	15,295	-0.05%
2023/07/11	55	54.24	8	54.64	51.30	47	15,048	0.31%
2023/07/10	9	50.66	20	51.96	54.10	-11	14,255	-0.08%
2023/07/07	12	48.46	13	48.63	49.25	-1	13,418	-0.01%
2023/07/06	4	45.90	2	45.50	45.00	2	12,783	0.02%
2023/07/05	3	47.47	4	46.66	45.40	-1	13,043	-0.01%
2023/07/04	25	49.79	37	49.16	48.20	-12	13,225	-0.09%
2023/07/03	8	47.70	14	48.37	50.00	-6	12,766	-0.05%
2023/06/30	6	45.18	5	45.74	45.50	1	12,464	0.01%
2023/06/29	3	42.43	2	44.10	43.00	1	12,182	0.01%
2023/06/28	26	42.41	2	42.28	41.60	24	12,029	0.20%
2023/06/27	3	40.88	3	39.57	39.75	0	12,254	0.00%
2023/06/20	1	45.65	1	45.80	44.95	0	12,249	0.00%
2023/06/19	1	44.60	0	0.00	44.20	1	11,953	0.01%
2023/06/16	0	0.00	1	44.80	43.60	-1	11,829	-0.01%
2023/06/15	1	44.70	0	0.00	44.10	1	11,728	0.01%
2023/06/14	2	43.85	2	43.78	42.80	0	11,558	0.00%
2023/06/13	1	42.40	2	42.73	43.00	-1	11,406	-0.01%
2023/06/12	1	41.85	1	43.20	41.95	0	11,336	0.00%
2023/06/09	15	45.30	15	45.04	45.00	0	11,153	0.00%
2023/06/08	0	0.00	1	45.00	44.30	-1	10,955	-0.01%
2023/06/07	7	44.39	6	44.93	44.50	1	10,763	0.01%
2023/06/06	13	44.78	8	43.33	43.45	5	10,521	0.05%
2023/06/05	3	45.30	10	45.07	44.95	-7	10,263	-0.07%
2023/06/02	9	43.77	4	44.29	43.25	5	9,719	0.05%
2023/06/01	19	44.31	15	44.00	43.35	4	9,563	0.04%
2023/05/31	1	44.55	1	43.25	42.60	0	9,336	0.00%
2023/05/30	1	44.55	0	0.00	43.55	1	8,900	0.01%
2023/05/29	1	43.40	3	43.93	44.65	-2	8,311	-0.02%
2023/05/26	11	38.69	37	39.31	40.60	-26	7,892	-0.33%
2023/05/25	2	37.25	4	35.95	36.95	-2	7,304	-0.03%
2023/05/24	3	36.37	0	0.00	36.35	3	7,109	0.04%
2023/05/23	3	37.50	1	38.50	37.35	2	6,978	0.03%
2023/05/22	2	37.83	45	37.80	37.00	-43	6,692	-0.64%
2023/05/19	11	36.01	24	35.87	35.95	-13	6,129	-0.21%
2023/05/18	1	30.51	11	32.14	32.80	-10	5,622	-0.18%
2023/05/16	2	30.00	2	30.00	30.00	0	5,470	0.00%
2023/05/12	1	28.15	1	29.00	29.45	0	5,366	0.00%
2023/05/11	3	27.75	3	27.55	27.80	0	5,315	0.00%
2023/05/10	7	27.69	7	28.36	28.40	0	5,295	0.00%
2023/05/09	0	0.00	3	29.00	29.00	-3	5,207	-0.06%
2023/05/08	0	0.00	2	32.43	32.20	-2	5,120	-0.04%
2023/05/05	3	31.93	0	0.00	31.20	3	5,027	0.06%
2023/05/04	6	31.74	3	31.55	31.90	3	4,982	0.06%
2023/05/03	0	0.00	3	31.18	31.00	-3	4,916	-0.06%
2023/05/02	2	32.50	0	0.00	32.00	2	4,863	0.04%
2023/04/28	5	32.11	3	32.33	32.70	2	4,784	0.04%
2023/04/26	1	30.25	0	0.00	30.20	1	4,587	0.02%
2023/04/24	1	31.60	0	0.00	31.70	1	4,466	0.02%
2023/04/21	0	0.00	2	30.98	30.85	-2	4,420	-0.05%
2023/04/20	1	34.00	18	33.21	32.45	-17	4,323	-0.39%
2023/04/19	17	34.67	1	34.25	34.05	16	4,215	0.38%
2023/04/18	103	36.94	2	37.15	34.80	101	4,127	2.45%	大買/鉅額交易
2023/04/17	1	35.65	8	34.64	36.30	-7	3,699	-0.19%
2023/04/14	7	33.56	6	33.30	33.00	1	3,440	0.03%
2023/04/13	2	33.90	2	34.30	34.15	0	3,308	0.00%
2023/04/12	10	34.21	3	34.52	34.10	7	3,179	0.22%
2023/04/11	10	34.00	11	33.90	33.90	-1	3,037	-0.03%
2023/04/10	31	33.77	40	33.81	33.80	-9	2,859	-0.31%
2023/04/07	18	31.09	7	31.20	31.50	11	2,430	0.45%
2023/04/06	10	29.35	8	30.29	30.45	2	2,014	0.10%
2023/03/31	0	0.00	2	26.75	27.70	-2	1,729	-0.12%
2023/03/29	0	0.00	10	28.42	27.90	-10	1,598	-0.63%
2023/03/28	14	28.18	9	28.21	28.20	5	1,355	0.37%
2023/03/27	2	26.53	1	26.25	28.25	1	903	0.11%
2023/03/24	0	0.00	5	25.40	25.70	-5	788	-0.63%
2023/03/17	1	21.95	0	0.00	22.40	1	623	0.16%
2023/03/16	1	22.15	0	0.00	21.40	1	695	0.14%
2023/03/13	0	22.70	2	22.20	22.80	-2	790	-0.25%
2023/03/10	0	0.00	1	23.10	22.75	-1	840	-0.12%
2023/03/06	1	22.60	0	0.00	22.50	1	1,487	0.07%
2023/03/03	0	0.00	1	22.50	22.40	-1	1,498	-0.07%
2023/03/02	1	22.15	0	0.00	22.20	1	1,509	0.07%
2023/02/24	2	21.63	0	0.00	21.35	2	1,560	0.13%
2023/02/22	2	21.45	0	0.00	21.70	2	1,699	0.12%
2023/02/10	1	20.45	0	0.00	20.40	1	1,755	0.06%
2023/02/07	0	0.00	10	20.85	20.90	-10	1,771	-0.56%
2023/01/30	2	20.10	0	0.00	20.15	2	1,800	0.11%
2023/01/17	3	19.80	0	0.00	19.85	3	1,807	0.17%
2023/01/10	3	20.05	0	0.00	20.10	3	1,887	0.16%
2022/12/23	2	20.45	0	0.00	20.60	2	3,706	0.05%
2022/12/20	1	20.00	0	0.00	19.90	1	3,852	0.03%
2022/12/19	0	0.00	1	20.75	20.75	-1	3,840	-0.03%
2022/12/15	1	21.55	1	21.45	21.50	0	3,847	0.00%
2022/12/09	1	21.20	0	0.00	21.20	1	4,044	0.02%
2022/12/07	1	22.65	0	0.00	22.15	1	3,967	0.03%
2022/12/06	1	24.60	0	0.00	24.60	1	3,914	0.03%
2022/12/02	0	0.00	3	25.35	24.60	-3	3,853	-0.08%
2022/12/01	0	0.00	5	24.65	24.80	-5	3,803	-0.13%
2022/11/30	3	25.07	0	0.00	25.15	3	3,733	0.08%
2022/11/29	5	25.50	0	0.00	25.60	5	3,432	0.15%
2022/11/11	0	21.05	1	20.75	20.60	-1	2,866	-0.03%
2022/11/09	0	0.00	30	22.10	21.80	-30	2,839	-1.06%
2022/11/08	15	22.25	0	0.00	22.00	15	2,808	0.53%
2022/11/04	15	22.15	0	0.00	22.10	15	2,794	0.54%
2022/10/25	0	0.00	35	20.68	20.70	-35	2,859	-1.22%
2022/10/17	0	0.00	30	20.88	21.70	-30	2,767	-1.08%
2022/10/14	30	22.18	0	0.00	21.70	30	2,734	1.10%
2022/10/13	0	0.00	3	21.60	21.05	-3	2,698	-0.11%
2022/10/12	1	22.95	0	0.00	22.80	1	2,644	0.04%
2022/10/11	5	23.85	5	24.10	23.45	0	2,598	0.00%
2022/10/07	0	0.00	5	25.05	24.80	-5	2,530	-0.20%
2022/10/06	5	26.65	5	26.15	26.00	0	2,434	0.00%
2022/10/05	17	26.35	13	26.55	26.05	4	2,307	0.17%
2022/10/04	43	26.68	8	26.89	26.45	35	2,069	1.69%
2022/10/03	35	25.43	34	25.60	26.20	1	1,689	0.06%
2022/09/30	1	24.10	5	23.04	24.60	-4	1,177	-0.34%
2022/09/29	1	22.05	1	22.40	22.40	0	959	0.00%
2022/09/28	5	21.55	5	21.05	20.40	0	900	0.00%
2022/09/27	0	0.00	1	23.00	20.80	-1	848	-0.12%
2022/09/19	0	0.00	2	23.15	23.15	-2	705	-0.28%
2022/09/16	4	22.40	1	22.20	22.20	3	641	0.47%
2022/09/15	0	0.00	1	21.45	21.45	-1	520	-0.19%
2022/09/12	0	0.00	20	19.55	19.90	-20	490	-4.08%
2022/09/05	7	21.50	0	0.00	21.25	7	480	1.46%
2022/09/02	13	21.79	0	0.00	21.85	13	475	2.73%
2022/09/01	0	0.00	3	22.00	21.80	-3	469	-0.64%
2022/08/31	0	0.00	1	21.40	21.30	-1	448	-0.22%
2022/08/18	1	21.20	2	21.90	21.45	-1	413	-0.24%
2022/08/11	2	20.15	2	20.15	20.05	0	353	0.00%
2022/08/10	0	0.00	1	20.20	20.45	-1	349	-0.29%
2022/08/09	0	0.00	0.3	19.90	19.75	-0.3	339	-0.07%
2022/08/04	0.3	19.45	0	0.00	19.15	0.3	291	0.09%
2022/08/03	0	0.00	5	19.97	19.00	-5	283	-1.77%
2022/08/02	2	19.30	0	0.00	19.60	2	271	0.74%
2022/08/01	4	19.30	0	0.00	19.50	4	256	1.56%
2022/07/18	0	0.00	1	18.25	18.15	-1	229	-0.44%
2022/07/14	1	17.10	0	0.00	17.75	1	238	0.42%
2022/07/13	0	0.00	1	17.15	17.30	-1	235	-0.42%
2022/07/11	1	17.00	2	17.50	17.15	-1	217	-0.46%
2022/07/08	0	0.00	3	18.35	17.60	-3	217	-1.38%
2022/07/04	0	0.00	6	16.43	16.25	-6	219	-2.73%
2022/07/01	1	16.00	0	0.00	16.05	1	244	0.41%
2022/06/30	0	17.75	0	0.00	17.50	0	242	0.00%
2022/06/27	1	18.30	0	0.00	18.30	1	268	0.37%
2022/06/17	5	18.62	0	0.00	18.60	5	371	1.35%
2022/06/13	0	0.00	2	19.23	19.00	-2	366	-0.55%
2022/06/10	0	0.00	12	19.61	19.65	-12	363	-3.30%
2022/06/08	3	19.95	0	0.00	19.80	3	364	0.82%
2022/06/07	0	0.00	2	20.40	20.00	-2	363	-0.55%
2022/05/30	1	20.55	0	0.00	20.35	1	377	0.27%
2022/05/26	2	20.00	0	0.00	20.05	2	378	0.53%
2022/05/25	1	20.20	0	0.00	20.30	1	382	0.26%
2022/05/12	1	18.85	0	0.00	18.80	1	395	0.25%
2022/04/26	1	20.20	0	0.00	20.15	1	403	0.25%
2022/04/21	0	0.00	1	21.30	21.65	-1	409	-0.24%
2022/04/20	0	21.80	0	0.00	20.65	0	401	0.00%
2022/04/18	2	20.15	0	0.00	20.00	2	406	0.49%
2022/03/28	1	22.30	1	21.90	22.00	0	379	0.00%
2022/03/25	0	0.00	9	20.97	21.30	-9	322	-2.79%
2022/03/21	1	19.30	0	0.00	19.30	1	380	0.26%
2022/03/11	1	18.70	0	0.00	18.85	1	413	0.24%
2022/03/07	2	19.03	0	0.00	18.55	2	428	0.47%
2022/03/03	1	20.65	0	0.00	20.70	1	432	0.23%
2022/02/24	1	19.90	4	19.50	19.75	-3	470	-0.64%
2022/02/22	1	20.85	0	0.00	20.60	1	491	0.20%
2022/02/17	2	21.05	0	0.00	21.10	2	645	0.31%
2022/02/16	2	20.95	0	0.00	20.95	2	742	0.27%
2022/01/25	0	0.00	2	19.85	19.30	-2	1,292	-0.15%
2022/01/12	0	0.00	10.5	21.07	21.00	-10.5	1,772	-0.59%
2022/01/11	2	21.23	0	0.00	21.05	2	1,767	0.11%
2022/01/10	0	0.00	1	21.80	21.85	-1	1,765	-0.06%
2022/01/04	0	0.00	2	23.00	22.85	-2	1,753	-0.11%
2022/01/03	1	23.75	3	23.10	22.85	-2	1,758	-0.11%
2021/12/30	3	23.85	0	0.00	23.75	3	1,754	0.17%
2021/12/27	0	0.00	1	24.40	24.30	-1	1,763	-0.06%
2021/12/24	2	23.80	0	0.00	23.60	2	1,779	0.11%
2021/12/22	0	0.00	2	24.20	24.35	-2	1,787	-0.11%
2021/12/17	0	0.00	1	24.90	24.40	-1	1,790	-0.06%
2021/12/16	2	23.90	0	0.00	23.95	2	1,739	0.11%
2021/12/14	0	0.00	6	22.85	22.85	-6	1,776	-0.34%
2021/11/29	1	22.10	0	0.00	23.20	1	1,775	0.06%
2021/11/26	0	0.00	2	23.25	23.00	-2	1,764	-0.11%
2021/11/25	1	23.60	0	0.00	23.60	1	1,758	0.06%
2021/11/24	0	0.00	4	24.14	24.00	-4	1,747	-0.23%
2021/11/23	0	0.00	9	24.47	24.40	-9	1,734	-0.52%
2021/11/22	0	0.00	1	24.80	25.30	-1	1,723	-0.06%
2021/11/18	0	0.00	4	26.63	26.00	-4	1,700	-0.24%
2021/11/17	3	27.00	0	0.00	26.55	3	1,678	0.18%
2021/11/16	5	27.74	0	0.00	27.25	5	1,650	0.30%
2021/11/15	6	26.87	7	26.57	27.30	-1	1,551	-0.06%
2021/11/12	24	25.89	20	25.38	25.60	4	1,457	0.27%
2021/11/11	18	26.00	21	26.65	26.45	-3	1,411	-0.21%
2021/11/10	5	25.25	7	25.67	25.35	-2	1,310	-0.15%
2021/11/09	1	25.25	1	25.30	25.05	0	1,292	0.00%
2021/11/08	1	25.30	0	0.00	25.55	1	1,282	0.08%
2021/11/05	8	25.26	2	25.55	25.45	6	1,271	0.47%
2021/11/02	0	0.00	10	25.61	25.50	-10	1,204	-0.83%
2021/10/29	0	0.00	2	23.20	23.40	-2	981	-0.20%
2021/10/28	8	23.72	3	23.80	23.10	5	961	0.52%
2021/10/27	7	23.19	5	23.18	22.95	2	919	0.22%
2021/10/26	10	24.51	8	23.89	23.50	2	902	0.22%
2021/10/25	7	23.58	0	0.00	23.25	7	797	0.88%
2021/10/22	1	22.80	1	23.20	23.80	0	785	0.00%
2021/10/21	0	0.00	1	24.00	24.00	-1	670	-0.15%
2021/10/20	0	0.00	3	21.18	21.85	-3	607	-0.49%
2021/10/12	0	0.00	1	20.10	20.00	-1	609	-0.16%
2021/10/07	0	0.00	2	20.38	20.30	-2	613	-0.33%
2021/10/04	1	19.15	0	0.00	19.15	1	641	0.16%
2021/10/01	1	21.55	0	0.00	20.65	1	637	0.16%
2021/09/30	1	20.40	0	0.00	20.80	1	623	0.16%
2021/09/28	3	20.50	4	20.75	20.70	-1	632	-0.16%
2021/09/22	1	19.10	1	19.05	18.90	0	677	0.00%
2021/09/17	1	20.00	0	0.00	20.30	1	676	0.15%
2021/09/16	0	0.00	2	20.40	20.80	-2	660	-0.30%
2021/09/13	2	18.90	0	0.00	18.95	2	718	0.28%
2021/09/08	1	18.50	0	0.00	18.05	1	742	0.13%
2021/09/07	1	18.80	0	0.00	18.45	1	746	0.13%
2021/09/03	1	19.30	1	19.30	19.30	0	754	0.00%
2021/08/17	1	19.50	0	0.00	19.20	1	856	0.12%
2021/08/10	2	20.15	0	0.00	19.65	2	903	0.22%
2021/08/03	0	0.00	2	21.85	21.85	-2	992	-0.20%
2021/08/02	1	21.85	0	0.00	21.90	1	1,007	0.10%
2021/07/22	1	22.80	0	0.00	22.50	1	1,135	0.09%
2021/07/14	0	0.00	2	23.10	23.25	-2	1,275	-0.16%
2021/07/06	1	24.55	0	0.00	24.05	1	1,608	0.06%
2021/07/02	0	0.00	1	24.20	25.20	-1	1,697	-0.06%
2021/06/30	1	24.65	0	0.00	24.60	1	1,771	0.06%
2021/06/28	1	25.00	0	0.00	24.95	1	1,854	0.05%
2021/06/25	4	25.11	1	25.10	25.45	3	1,970	0.15%
2021/06/24	10	26.18	5	25.30	25.30	5	1,988	0.25%
2021/06/16	1	23.95	1	24.05	23.80	0	2,767	0.00%
2021/06/15	1	24.00	0	0.00	24.15	1	2,882	0.03%
2021/05/26	0	0.00	2	25.85	25.60	-2	4,741	-0.04%
2021/05/17	0	0.00	1	22.20	22.00	-1	4,796	-0.02%
2021/05/14	2	24.00	0	0.00	24.00	2	4,785	0.04%
2021/05/13	2	23.00	2	23.00	23.45	0	4,777	0.00%
2021/05/11	0	0.00	5	26.45	27.00	-5	4,721	-0.11%
2021/05/05	1	29.70	0	0.00	28.80	1	4,702	0.02%
2021/05/03	3	30.88	3	30.40	29.70	0	4,684	0.00%
2021/04/29	3	33.33	0	0.00	32.90	3	4,672	0.06%
2021/04/28	2	33.75	0	0.00	33.70	2	4,683	0.04%
2021/04/26	1	34.50	0	0.00	34.50	1	4,726	0.02%
2021/04/22	2	34.93	0	0.00	32.90	2	4,740	0.04%
2021/04/21	1	35.65	0	0.00	35.75	1	4,781	0.02%
2021/04/20	0	0.00	1	35.95	35.70	-1	4,824	-0.02%
2021/04/16	4	37.13	2	36.85	36.75	2	4,808	0.04%
2021/04/14	1	34.60	0	0.00	35.65	1	4,844	0.02%
2021/04/13	10	37.50	11	36.76	36.90	-1	4,817	-0.02%
2021/04/12	2	36.60	3	36.53	36.40	-1	4,750	-0.02%
2021/04/09	2	34.95	0	0.00	34.85	2	4,692	0.04%
2021/04/08	0	0.00	1	36.85	36.20	-1	4,658	-0.02%
2021/04/07	1	36.30	0	0.00	36.20	1	4,654	0.02%
2021/04/06	2	38.15	0	0.00	37.50	2	4,608	0.04%
2021/04/01	0	0.00	3	39.17	38.85	-3	4,610	-0.07%
2021/03/31	11.1	39.51	13	38.85	39.20	-2	4,601	-0.04%
2021/03/30	11	39.09	9	39.40	38.80	2	4,562	0.04%
2021/03/29	1	37.50	0	0.00	37.30	1	4,467	0.02%
2021/03/26	3	37.73	0	0.00	37.80	3	4,486	0.07%
2021/03/25	0	0.00	20	38.20	37.35	-20	4,503	-0.44%
2021/03/24	3	39.73	52	39.17	38.00	-49	4,556	-1.08%
2021/03/23	8	37.85	10	37.20	37.10	-2	4,477	-0.04%
2021/03/22	10	39.75	10	38.70	38.60	0	4,409	0.00%
2021/03/19	81	37.22	23	37.39	38.35	58	4,180	1.39%
2021/03/17	10	32.55	10	31.75	31.75	0	3,865	0.00%
2021/03/16	5	32.90	0	0.00	32.75	5	3,847	0.13%
2021/03/15	3	33.20	0	0.00	33.00	3	3,853	0.08%
2021/03/12	10	32.49	7	32.67	32.90	3	3,821	0.08%
2021/03/11	14	34.02	0	0.00	32.10	14	3,690	0.38%
2021/03/10	11	32.84	0	0.00	33.50	11	3,470	0.32%
2021/03/09	0	0.00	2	32.00	32.10	-2	3,266	-0.06%
2021/03/08	17	30.15	21	30.25	30.85	-4	3,155	-0.13%
2021/03/05	0	0.00	2	29.40	29.90	-2	2,882	-0.07%
2021/03/04	2	27.40	0	0.00	27.20	2	2,802	0.07%
2021/03/03	2	28.20	0	0.00	26.95	2	2,872	0.07%
2021/02/26	1	28.35	0	0.00	28.35	1	2,961	0.03%
2021/02/24	1	28.80	0	0.00	28.30	1	3,023	0.03%
2021/02/22	3	30.33	0	0.00	30.00	3	3,046	0.10%
2021/01/19	1	36.05	1	36.25	35.65	0	2,663	0.00%
2021/01/18	3	37.10	0	0.00	37.00	3	2,626	0.11%
2021/01/14	1	39.40	1	38.70	39.95	0	2,557	0.00%
2021/01/13	1	37.45	6	38.40	38.85	-5	2,458	-0.20%
2021/01/12	2	35.65	0	0.00	35.35	2	2,382	0.08%
2021/01/08	1	37.75	3	37.13	37.40	-2	2,336	-0.09%
2021/01/07	2	39.03	0	0.00	39.30	2	2,282	0.09%
2021/01/06	0	0.00	7	37.71	37.50	-7	2,221	-0.32%
2020/12/25	0	0.00	2	40.75	40.10	-2	1,898	-0.11%
2020/12/22	1	40.90	0	0.00	40.50	1	1,805	0.06%
2020/12/21	2	40.85	0	0.00	41.00	2	1,744	0.11%
2020/12/18	4	45.05	7	42.86	42.75	-3	1,681	-0.18%
2020/12/17	4	42.14	0	0.00	41.50	4	1,566	0.26%
2020/12/16	0	0.00	1	43.50	43.65	-1	1,515	-0.07%
2020/12/14	1	42.45	0	0.00	43.30	1	1,429	0.07%
2020/12/11	6	42.50	0	0.00	40.00	6	1,394	0.43%
2020/12/10	14	44.64	0	0.00	44.10	14	1,335	1.05%
2020/12/09	3	42.35	0	0.00	43.25	3	1,270	0.24%
2020/12/08	0	0.00	12	37.85	39.35	-12	1,206	-0.99%
2020/12/07	3	34.05	0	0.00	35.95	3	1,147	0.26%
2020/12/04	1	32.70	1	33.60	32.70	0	1,100	0.00%
2020/12/03	8	33.99	0	0.00	33.55	8	1,080	0.74%
2020/12/02	6	36.23	1	34.85	35.15	5	1,044	0.48%
2020/11/30	2	31.30	0	0.00	32.05	2	745	0.27%
2020/11/27	0	0.00	5	28.66	29.15	-5	636	-0.79%
2020/11/26	2	28.03	10	27.98	28.00	-8	513	-1.56%
2020/11/23	13	27.06	0	0.00	26.20	13	287	4.52%
2020/11/20	1	25.40	0	0.00	25.40	1	166	0.60%
2020/07/07	0	0.00	24	21.70	21.70	-24	104	-23.00%
2020/03/13	0	0.00	13	15.95	16.20	-13	153	-8.49%
2020/02/17	0	0.00	2	21.15	21.15	-2	138	-1.44%
2020/02/12	0	0.00	5	20.53	20.75	-5	141	-3.54%
2020/02/11	3	20.75	0	0.00	20.60	3	146	2.04%
2019/12/25	0	0.00	2	23.20	22.35	-2	133	-1.50%
2019/11/11	2	19.10	0	0.00	19.10	2	190	1.05%
2019/11/08	1	19.90	0	0.00	19.85	1	190	0.53%
2019/11/06	1	20.30	0	0.00	20.45	1	185	0.54%
2019/11/04	8	20.48	0	0.00	20.50	8	189	4.23%
2019/10/25	2	21.00	2	20.75	20.75	0	241	0.00%
2019/10/09	1	20.95	0	0.00	20.85	1	307	0.33%
2019/10/01	1	21.65	1	21.60	21.60	0	364	0.00%
2019/09/10	0	0.00	72	21.53	21.35	-72	363	-19.81%
2019/09/09	0	0.00	1	21.75	21.50	-1	359	-0.28%
2019/08/30	1	22.90	1	22.65	22.65	0	338	0.00%
2019/08/14	2	21.80	0	0.00	21.90	2	308	0.65%
2019/08/08	2	22.30	2	21.75	21.75	0	313	0.00%
2019/08/07	2	22.40	2	22.10	22.05	0	323	0.00%
2019/08/06	1	22.05	2	21.90	22.70	-1	329	-0.30%
2019/08/02	2	23.55	2	23.50	23.50	0	349	0.00%
2019/07/26	1	25.60	0	0.00	25.50	1	316	0.32%
2019/07/23	1	23.75	1	23.80	23.75	0	285	0.00%
2019/07/17	0	0.00	2	23.90	23.40	-2	294	-0.68%
2019/07/16	1	23.50	1	23.55	23.55	0	320	0.00%
2019/07/12	1	24.15	0	0.00	24.05	1	326	0.31%
2019/07/11	0	0.00	1	24.10	24.40	-1	337	-0.30%
2019/07/10	2	23.00	42	23.97	23.80	-40	347	-11.51%
2019/06/18	1	21.30	1	21.45	21.45	0	662	0.00%
2019/05/24	0	0.00	1	20.05	19.85	-1	957	-0.10%
2019/05/22	1	20.50	0	0.00	20.20	1	967	0.10%
2019/05/17	1	21.05	0	0.00	20.45	1	987	0.10%
2019/05/16	2	21.25	2	21.10	21.05	0	998	0.00%
2019/05/15	2	21.15	16	22.22	21.80	-14	1,021	-1.37%
2019/05/14	1	19.90	1	20.35	20.30	0	1,044	0.00%
2019/05/10	1	21.40	1	21.75	21.10	0	1,039	0.00%
2019/05/08	1	22.80	0	0.00	22.95	1	1,024	0.10%
2019/05/06	6	23.44	1	23.65	22.75	5	1,024	0.49%
2019/05/03	2	24.33	2	24.40	24.60	0	1,019	0.00%
2019/04/29	7	24.24	8	23.25	23.25	-1	1,008	-0.10%
2019/04/26	4	25.55	5	25.01	25.00	-1	996	-0.10%
2019/04/25	3	25.98	2	26.00	26.00	1	991	0.10%
2019/04/24	3	26.25	3	26.25	26.25	0	992	0.00%
2019/04/19	2	25.30	3	25.12	25.25	-1	972	-0.10%
2019/04/18	5	25.42	4	25.00	25.00	1	992	0.10%
2019/04/17	11	26.39	10	26.00	25.60	1	1,031	0.10%
2019/04/16	20	26.04	20	26.00	26.65	0	1,019	0.00%
2019/04/15	10	25.71	10	25.89	25.70	0	1,001	0.00%
2019/04/12	7	26.15	7	25.55	25.55	0	996	0.00%
2019/04/11	6	26.30	6	26.50	26.50	0	991	0.00%
2019/04/10	15	27.05	15	27.33	26.65	0	975	0.00%
2019/04/09	4	26.59	4	26.73	26.95	0	947	0.00%
2019/04/08	2	27.40	2	26.75	26.75	0	927	0.00%
2019/04/03	16	27.43	44	28.26	27.30	-28	903	-3.10%
2019/04/02	2	26.53	2	26.55	26.85	0	840	0.00%
2019/03/29	1	21.75	1	21.90	23.65	0	732	0.00%
2019/03/28	1	21.60	1	21.70	21.50	0	703	0.00%
2019/03/27	1	21.70	1	21.70	21.60	0	713	0.00%
2019/03/26	1	22.00	1	21.95	22.05	0	706	0.00%
2019/03/25	1	21.80	2	22.05	22.20	-1	695	-0.14%
2019/03/22	2	21.05	4	21.58	22.20	-2	681	-0.29%
2019/03/19	2	21.95	0	0.00	21.40	2	658	0.30%
2019/03/15	5	21.68	5	21.66	21.35	0	633	0.00%
2019/03/14	23	22.41	22	22.65	22.60	1	601	0.17%
2019/02/27	0	0.00	1	18.85	19.05	-1	392	-0.25%
2019/02/20	2	19.40	2	19.50	19.55	0	376	0.00%
2019/02/18	2	19.35	7	19.55	19.75	-5	393	-1.27%
2019/02/15	12	19.54	7	19.10	19.10	5	391	1.28%
2019/02/14	5	19.71	9	20.16	20.40	-4	374	-1.07%
2019/01/11	0	0.00	2	17.83	17.45	-2	322	-0.62%
2019/01/10	1	18.50	1	19.95	18.10	0	314	0.00%
2019/01/09	14	20.06	3	20.37	20.00	11	291	3.78%
2019/01/02	1	17.35	0	0.00	17.50	1	256	0.39%
2018/12/20	4	17.61	0	0.00	16.95	4	299	1.33%
2018/12/19	8	19.03	0	0.00	18.80	8	304	2.62%
2018/12/18	1	19.10	0	0.00	19.55	1	313	0.32%
2018/12/14	1	19.70	1	19.70	19.75	0	312	0.00%
2018/12/07	1	19.00	1	19.10	19.10	0	300	0.00%
2018/12/05	1	20.70	1	21.15	20.60	0	296	0.00%
2018/12/03	0	0.00	16	21.20	21.50	-16	298	-5.36%
2018/11/30	2	20.80	0	0.00	20.80	2	296	0.67%
2018/11/22	3	20.00	0	0.00	19.75	3	295	1.01%
2018/11/19	3	22.00	0	0.00	21.50	3	291	1.03%
2018/11/16	2	21.20	0	0.00	21.50	2	285	0.70%
2018/11/15	2	18.55	7	19.34	20.05	-5	269	-1.85%
2018/10/29	15	17.11	0	0.00	17.10	15	307	4.87%
2018/10/26	6	19.79	0	0.00	19.00	6	305	1.96%
2018/10/25	18	21.20	3	21.00	21.00	15	308	4.87%
2018/10/24	8	23.30	0	0.00	23.30	8	308	2.59%
2018/10/23	1	23.35	1	23.55	22.90	0	326	0.00%
2018/10/22	1	23.55	1	23.95	23.70	0	359	0.00%
2018/10/19	1	22.80	1	23.50	23.20	0	364	0.00%
2018/10/17	0	0.00	1	23.20	23.00	-1	413	-0.24%
2018/10/15	1	22.10	1	22.40	22.40	0	415	0.00%
2018/10/12	4	22.70	0	0.00	22.20	4	412	0.97%
2018/10/11	5	22.65	0	0.00	22.65	5	410	1.22%
2018/10/08	4	25.58	2	25.75	25.75	2	415	0.48%
2018/10/05	11	27.43	0	0.00	26.40	11	421	2.61%
2018/10/04	2	28.50	0	0.00	28.80	2	425	0.47%
2018/10/01	2	29.15	0	0.00	29.50	2	464	0.43%
2018/09/27	5	30.05	0	0.00	30.05	5	538	0.93%
2018/09/26	5	30.50	0	0.00	30.75	5	560	0.89%
2018/09/05	4	27.45	0	0.00	27.10	4	995	0.40%
2018/09/03	1	27.55	0	0.00	27.25	1	1,047	0.10%
2018/08/31	1	26.90	1	27.30	27.25	0	1,069	0.00%
2018/08/27	0	0.00	1	26.30	27.60	-1	1,270	-0.08%
2018/08/24	2	26.20	0	0.00	26.25	2	1,274	0.16%
2018/08/23	4	26.63	0	0.00	26.70	4	1,274	0.31%
2018/08/17	2	25.90	0	0.00	25.65	2	1,266	0.16%
2018/08/15	3	25.37	0	0.00	26.20	3	1,257	0.24%
2018/08/14	2	25.10	0	0.00	25.10	2	1,245	0.16%
2018/08/13	7	27.96	0	0.00	27.60	7	1,223	0.57%
2018/08/02	3	32.55	0	0.00	32.20	3	1,203	0.25%
2018/08/01	1	34.00	0	0.00	33.40	1	1,196	0.08%
2018/07/30	11	32.34	0	0.00	32.80	11	1,181	0.93%
2018/07/25	2	32.50	0	0.00	31.80	2	1,124	0.18%
2018/07/24	8	30.81	2	30.95	32.85	6	1,101	0.54%
2018/07/19	0	0.00	1	29.15	29.80	-1	1,065	-0.09%
2018/07/18	1	30.00	2	29.20	29.40	-1	1,059	-0.09%
2018/07/17	1	30.10	1	30.00	29.90	0	1,055	0.00%
2018/07/11	2	30.48	2	29.55	29.65	0	1,023	0.00%
2018/07/10	2	30.33	2	30.50	31.30	0	1,007	0.00%
2018/07/09	2	31.08	14	31.44	30.60	-12	991	-1.21%
2018/07/06	15	30.90	0	0.00	32.80	15	977	1.53%
2018/07/05	5	34.56	3	35.10	33.20	2	925	0.22%
2018/07/04	4	33.75	1	36.25	36.25	3	891	0.34%
2018/07/03	9	33.58	0	0.00	33.05	9	848	1.06%
2018/06/25	8	38.40	0	0.00	38.25	8	705	1.13%
2018/06/22	1	36.40	5	37.68	38.50	-4	680	-0.59%
2018/06/21	1	34.90	0	0.00	35.00	1	646	0.15%
2018/06/20	17	34.89	0	0.00	33.95	17	629	2.70%
2018/06/19	0	0.00	2	35.10	34.90	-2	606	-0.33%
2018/06/15	6	35.30	0	0.00	34.45	6	590	1.02%
2018/06/14	7	32.76	7	34.10	34.00	0	555	0.00%
2018/06/11	1	24.70	2	23.95	25.85	-1	386	-0.26%
2018/06/08	2	23.73	0	0.00	23.50	2	349	0.57%
2018/06/07	1	24.10	23	23.60	23.40	-22	326	-6.75%
2018/06/06	23	23.40	0	0.00	23.60	23	281	8.16%
2018/06/05	2	22.60	21	23.30	23.30	-19	221	-8.56%
2018/05/15	0	0.00	1	17.50	17.65	-1	123	-0.81%
2018/05/11	19	17.61	1	17.00	17.20	18	125	14.29%
2018/05/10	0	0.00	10	17.36	17.45	-10	116	-8.58%
2018/05/08	2	15.43	1	15.85	15.75	1	106	0.94%
2018/03/23	4	17.18	0	0.00	16.95	4	223	1.79%
2018/03/19	1	17.65	0	0.00	17.70	1	216	0.46%
2018/03/16	1	17.75	0	0.00	17.70	1	220	0.45%
2018/03/13	1	17.80	0	0.00	18.00	1	226	0.44%
2018/03/09	2	17.80	0	0.00	17.90	2	234	0.85%
2018/03/01	4	17.73	0	0.00	17.75	4	249	1.60%