• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲1.2
  • 漲幅
    +1.77%
  • 成交量
    823張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.267.50166.8067.40-0.84,840-0.02%
2025/01/1700.00167.3066.90-14,905-0.02%
2025/01/16168.2000.0067.9014,9470.02%
2025/01/15168.0000.0067.1015,0010.02%
2025/01/14167.60168.3069.1005,1230.00%
2025/01/13168.80170.1066.9005,4050.00%
2025/01/10370.70170.7070.6025,4390.04%
2025/01/09372.80570.8070.70-25,494-0.04%
2025/01/081675.061976.0174.10-35,579-0.05%
2025/01/071084.172785.9979.20-175,592-0.30%
2025/01/0611983.869885.2288.00215,6220.37% 大買/
2025/01/031280.631479.4980.00-26,363-0.03%
2025/01/027881.4579.379.9180.00-1.37,009-0.02%
2024/12/30174.20174.9974.1008,2140.00%
2024/12/202.375.2100.0073.602.38,2690.03%
2024/12/1900.00173.5073.60-18,247-0.01%
2024/12/17273.00173.4074.0018,2360.01%
2024/12/16176.50174.0073.3008,2180.00%
2024/12/13178.50176.6076.6008,1800.00%
2024/12/1200.004078.5779.00-408,158-0.49%
2024/12/11178.501179.2579.50-108,156-0.12%
2024/12/104979.984678.3278.3038,1480.04%
2024/12/095482.29981.7682.00458,3580.54%
2024/12/05180.90181.5081.1008,1750.00%
2024/12/04482.19481.3380.9008,0730.00%
2024/12/03380.00378.5078.5007,8410.00%
2024/12/02079.00378.3379.20-37,719-0.04%
2024/11/28375.30473.9875.20-17,549-0.01%
2024/11/27274.1500.0073.8027,4900.03%
2024/11/25475.65275.4075.0027,4540.03%
2024/11/22474.70376.5373.8017,4230.01%
2024/11/21275.65275.6574.1007,3520.00%
2024/11/19573.52473.2872.8017,2350.01%
2024/11/184675.034973.3973.30-37,217-0.04%
2024/11/15276.60277.3576.5007,2150.00%
2024/11/145079.9051.377.0476.80-1.37,177-0.02%
2024/11/135.378.79680.1079.20-0.77,121-0.01%
2024/11/125779.675478.4778.4037,0480.04%
2024/11/116379.216679.8480.20-36,937-0.04%
2024/11/08279.10277.2078.0006,8800.00%
2024/11/0712879.5912980.5979.20-16,813-0.01% 大買/大賣/
2024/11/0612181.4912381.2081.50-26,692-0.03% 大買/大賣/
2024/11/054878.2053.181.0580.60-5.16,526-0.08%
2024/11/0100.00274.0575.20-26,258-0.03%
2024/10/2900.00171.3071.50-16,136-0.02%
2024/10/28471.2000.0071.5046,1020.07%
2024/10/255074.255673.3773.30-66,084-0.10%
2024/10/245178.685175.7375.0006,0370.00%
2024/10/235280.074679.5279.3065,9720.10%
2024/10/2256.381.085279.7779.504.35,9300.07%
2024/10/2153.779.355580.8080.60-1.35,874-0.02%
2024/10/185182.735779.9679.40-65,745-0.10%
2024/10/174878.534878.0078.0005,4520.00%
2024/10/1654.876.485478.1978.600.85,3730.02%
2024/10/1552.279.03477.9077.2048.25,2840.91%
2024/10/145980.9610178.5579.00-425,115-0.82% 大賣/
2024/10/115584.015080.8180.8054,9180.10%
2024/10/0913485.56152.484.2582.60-18.44,587-0.40% 大買/大賣/
2024/10/0896.480.386883.0583.7028.43,5000.81%
2024/10/076679.816577.7776.1012,7970.04%
2024/10/045473.0853.177.4178.200.92,0560.04%
2024/10/0100.00368.8371.10-31,531-0.20%
2024/09/30365.2000.0064.7031,4520.21%
2024/09/2600.00164.8064.60-11,487-0.07%
2024/09/13365.27164.6065.4022,6590.08%
2024/09/12164.50264.8065.80-12,681-0.04%
2024/09/101266.79866.7064.6042,6500.15%
2024/09/0600.00059.6059.5002,3020.00%
2024/08/30162.8000.0062.6012,3940.04%
2024/08/26166.70466.8566.90-32,554-0.12%
2024/08/2100.00666.8066.80-62,705-0.22%
2024/08/20567.8200.0067.7052,7220.18%
2024/08/14364.2700.0064.1032,6990.11%
2024/08/13163.901.263.5564.20-0.22,701-0.01%
2024/08/12263.002.263.7964.20-0.22,708-0.01%
2024/08/091.161.601062.2361.90-92,704-0.33%
2024/08/0813.160.655.160.9460.7082,6920.30%
2024/08/06152.60751.2651.90-62,657-0.23%
2024/08/05155.50555.8855.50-42,642-0.15%
2024/08/01664.3500.0064.4062,6840.22%
2024/07/3000.000.262.6063.40-0.22,816-0.01%
2024/07/2900.00065.0062.8002,8030.00%
2024/07/2600.00263.5065.30-22,802-0.07%
2024/07/22066.00166.3065.90-12,822-0.03%
2024/07/19368.87368.8767.7002,8250.00%
2024/07/15170.700.271.0070.700.82,8500.03%
2024/07/120.271.0000.0071.100.22,9090.01%
2024/07/11171.6000.0071.4012,9270.03%
2024/07/10070.9000.0072.3002,9370.00%
2024/07/090.170.9900.0070.500.12,9430.00%
2024/07/081.171.2700.0071.401.12,9280.04%
2024/07/05074.2000.0074.0002,9040.00%
2024/07/04075.00374.4073.40-32,948-0.10%
2024/07/03074.201076.3474.50-102,982-0.33%
2024/07/02675.57773.7073.40-13,004-0.03%
2024/07/010.173.6000.0075.300.13,0010.00%
2024/06/28073.30173.2073.50-12,977-0.03%
2024/06/27073.30373.2072.70-32,977-0.10%
2024/06/26475.50475.0074.0003,0660.00%
2024/06/2517.272.741873.2272.40-0.83,014-0.03%
2024/06/2441.180.372480.1177.8017.12,9130.59%
2024/06/21573.288.174.4776.70-3.12,343-0.13%
2024/06/20369.9000.0069.8032,1630.14%
2024/06/191.169.4400.0069.601.12,1750.05%
2024/06/181371.0000.0070.30132,1540.60%
2024/06/13568.0400.0067.5052,2320.22%
2024/06/0700.001168.4270.00-112,404-0.46%
2024/06/0600.00169.8070.10-12,407-0.04%
2024/06/05670.95270.4570.0042,4330.16%
2024/06/04371.50572.6071.90-22,482-0.08%
2024/06/031070.491371.0871.00-32,526-0.12%
2024/05/301070.971371.9569.00-32,585-0.12%
2024/05/29671.082.170.7171.0042,6360.15%
2024/05/28270.3500.0069.5022,6590.08%
2024/05/274569.5743.271.2370.301.82,7290.07%
2024/05/2400.00767.5767.20-72,769-0.25%
2024/05/230.167.7000.0066.100.12,9860.00%
2024/05/2200.00267.4067.10-23,573-0.06%
2024/05/2000.00166.4065.90-14,617-0.02%
2024/05/16366.8700.0066.1034,9250.06%
2024/05/1500.002.166.7366.90-2.15,063-0.04%
2024/05/13165.1000.0065.1015,1360.02%
2024/05/08166.5000.0066.2015,2740.02%
2024/05/072666.012565.9666.1015,3250.02%
2024/05/03369.30571.1470.50-25,371-0.04%
2024/05/0200.00266.8067.40-25,462-0.04%
2024/04/30167.0000.0066.7015,5600.02%
2024/04/29268.00767.7667.40-55,676-0.09%
2024/04/26169.10167.6067.3005,9330.00%
2024/04/25269.4000.0067.3026,1030.03%
2024/04/2200.00566.6466.00-57,686-0.07%
2024/04/19667.331067.1167.50-47,769-0.05%
2024/04/18471.38471.4570.7008,1570.00%
2024/04/1600.00266.2065.60-28,738-0.02%
2024/04/15369.53169.6068.1029,4660.02%
2024/04/12168.6000.0068.6019,5830.01%
2024/04/1100.00168.5068.50-19,596-0.01%
2024/04/101271.82571.2870.4079,5700.07%
2024/04/09568.74168.6069.0049,4820.04%
2024/04/021.172.101672.5171.90-159,329-0.16%
2024/04/01671.3310.271.4471.30-4.29,299-0.05%
2024/03/291573.232973.2271.60-149,278-0.15%
2024/03/2823.172.5800.0072.7023.19,1470.25%
2024/03/272270.602.870.3171.0019.29,0940.21%
2024/03/2611.169.90270.5067.209.19,0430.10%
2024/03/210.167.9000.0067.000.18,9990.00%
2024/03/202369.312468.3668.00-19,012-0.01%
2024/03/191.669.74669.9569.00-4.49,207-0.05%
2024/03/18168.60169.5069.9009,2520.00%
2024/03/1512.168.90767.7167.505.19,2670.06%
2024/03/1400.00266.7566.50-29,215-0.02%
2024/03/12267.90167.7068.2019,2230.01%
2024/03/11766.06765.6065.6009,2450.00%
2024/03/08167.3000.0065.1019,2530.01%
2024/03/072669.792668.8768.7009,2330.00%
2024/03/052473.012872.3372.80-49,421-0.04%
2024/03/0423.175.742374.0073.200.19,4490.00%
2024/03/012574.843173.9373.40-69,396-0.06%
2024/02/292874.492275.0475.0069,3590.06%
2024/02/27073.70876.2173.30-89,436-0.08%
2024/02/262777.762276.6076.4059,3300.05%
2024/02/236280.0371.579.0177.00-9.59,123-0.10%
2024/02/223475.224877.9380.30-148,563-0.16%
2024/02/213367.1938.871.7773.00-5.87,935-0.07%
2024/02/202265.532365.4166.40-17,587-0.01%
2024/02/192463.982163.8164.0037,5190.04%
2024/02/16163.1000.0063.1017,4670.01%
2024/02/151157.41657.2057.4057,3790.07%
2024/02/01659.30659.0358.5007,4500.00%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－2024/12/16
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章