聯亞 (3081)-玉山-新竹券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
357.5
漲跌
▼11.0
漲幅
-2.99%
成交量
8,107張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	358.00	1	357.50	357.50	0	7,247	0.00%
2024/11/21	4	354.50	5	358.90	368.50	-1	7,126	-0.01%
2024/11/20	7	345.86	7	355.64	358.00	0	6,943	0.00%
2024/11/19	0	329.50	0	0.00	334.50	0	6,657	0.00%
2024/11/11	0	0.00	2	381.00	380.00	-2	6,623	-0.03%
2024/11/08	0	367.50	0	375.00	375.00	0	6,634	0.00%
2024/11/07	0	373.00	0	369.00	376.50	0	6,649	0.00%
2024/11/05	0	364.00	0	369.00	364.00	0	6,699	0.00%
2024/11/04	0	358.50	0	0.00	355.00	0	6,758	0.00%
2024/11/01	1	325.60	5	330.89	343.00	-4	6,763	-0.06%
2024/10/30	2	323.25	2	327.25	322.50	0	6,638	0.00%
2024/10/29	4	325.13	5.5	323.49	330.50	-1.5	6,535	-0.02%
2024/10/28	8	337.25	2	333.51	324.00	6	6,372	0.09%
2024/10/25	8.1	348.19	8	351.62	360.00	0	6,309	0.00%
2024/10/24	0	343.92	0	0.00	345.00	0	6,092	0.00%
2024/10/23	0	359.50	0	0.00	362.00	0	6,114	0.00%
2024/10/18	0	0.00	1	337.50	339.50	-1	6,194	-0.02%
2024/10/16	1	330.00	0	0.00	339.00	1	6,308	0.02%
2024/10/15	0	0.00	0	395.00	342.00	0	6,300	0.00%
2024/10/14	0	0.00	1.1	358.48	380.00	-1.1	6,323	-0.02%
2024/10/11	0	355.00	0.1	344.50	352.00	0	6,350	0.00%
2024/10/09	0	0.00	0.1	343.00	342.00	-0.1	6,454	0.00%
2024/10/07	5.1	348.85	3.1	342.32	340.00	2	6,568	0.03%
2024/10/04	32.1	334.74	31.3	341.30	346.00	0.8	6,340	0.01%
2024/10/01	9	315.50	9	319.50	325.00	0	5,878	0.00%
2024/09/30	6	283.17	10	286.00	295.50	-4	5,615	-0.07%
2024/09/27	2.1	274.05	1.1	275.86	274.00	1	5,404	0.02%
2024/09/26	3	270.17	2.1	273.49	274.00	0.9	5,325	0.02%
2024/09/25	5.2	268.85	4	273.13	269.50	1.2	5,220	0.02%
2024/09/24	27.1	261.96	28	264.86	264.00	-0.9	4,931	-0.02%
2024/09/20	0.1	235.41	0	238.00	235.50	0.1	4,736	0.00%
2024/09/19	0	225.00	0.1	233.00	235.50	-0.1	4,796	0.00%
2024/09/16	0	0.00	0.1	207.30	208.00	-0.1	5,133	0.00%
2024/09/13	2	203.00	0	0.00	209.00	2	5,280	0.04%
2024/09/11	0	201.50	8	201.50	192.50	-8	5,677	-0.14%
2024/09/10	1.1	215.55	1	216.00	212.00	0.1	5,704	0.00%
2024/09/09	0	0.00	1.4	193.45	207.50	-1.4	5,669	-0.02%
2024/09/06	1.5	187.80	1	192.50	191.50	0.5	5,631	0.01%
2024/09/05	0.5	191.17	1	192.50	187.50	-0.5	5,622	-0.01%
2024/09/04	2	188.50	0.1	189.17	191.50	1.9	5,605	0.03%
2024/09/03	6	189.50	5	190.90	194.50	1	5,541	0.02%
2024/09/02	69	184.75	69	186.43	189.50	0	5,165	0.00%
2024/08/30	3	165.18	5	171.40	175.00	-2	4,562	-0.04%
2024/08/29	6	151.67	10.2	156.17	159.50	-4.2	4,091	-0.10%
2024/08/28	0	0.00	4	145.00	145.00	-4	3,829	-0.10%
2024/08/27	5	129.40	2	130.75	132.00	3	3,772	0.08%
2024/08/26	1	128.00	0	0.00	127.50	1	3,734	0.03%
2024/08/22	0	0.00	5	120.50	120.50	-5	3,764	-0.13%
2024/08/21	0	0.00	1	123.00	120.00	-1	3,786	-0.03%
2024/08/20	0	0.00	5	124.50	122.00	-5	3,776	-0.13%
2024/08/09	1	110.00	0	0.00	110.00	1	3,815	0.03%
2024/08/08	0	0.00	1	107.50	107.00	-1	3,803	-0.03%
2024/08/05	0.3	104.00	0	0.00	104.00	0.3	3,702	0.01%
2024/08/02	1	118.50	0	0.00	115.50	1	3,687	0.03%
2024/08/01	10	124.50	0	0.00	124.50	10	3,650	0.27%
2024/07/30	0	0.00	0.4	124.50	125.50	-0.4	3,564	-0.01%
2024/07/29	2	129.25	1	127.50	127.00	1	3,525	0.03%
2024/07/26	4.1	132.63	1	134.00	131.50	3.1	3,595	0.08%
2024/07/23	2	142.00	0	0.00	141.50	2	3,582	0.06%
2024/07/22	2	141.99	0	0.00	141.50	2	3,606	0.06%
2024/07/19	1.1	152.44	4	151.63	148.00	-2.9	3,638	-0.08%
2024/07/18	1	159.50	2	159.00	159.00	-1	3,603	-0.03%
2024/07/17	3	163.50	3	167.00	165.50	0	3,577	0.00%
2024/07/16	4	161.13	0	0.00	158.50	4	3,505	0.11%
2024/07/15	0	0.00	2	164.25	163.50	-2	3,506	-0.06%
2024/07/12	2.1	162.29	3	161.00	161.00	-0.9	3,466	-0.03%
2024/07/11	4.7	169.04	3	166.17	167.50	1.7	3,429	0.05%
2024/07/10	2	164.25	3	164.33	163.00	-1	3,331	-0.03%
2024/07/09	1.1	154.50	2	154.75	156.00	-1	3,277	-0.03%
2024/07/08	8	162.38	5	164.70	161.50	3	3,224	0.09%
2024/07/05	2	167.75	3	167.83	166.00	-1	3,174	-0.03%
2024/07/04	2	162.00	2	164.00	162.50	0	3,155	0.00%
2024/07/03	0	0.00	1	165.00	164.00	-1	3,120	-0.03%
2024/07/02	1.1	158.91	0.5	156.00	158.00	0.6	3,074	0.02%
2024/07/01	0	0.00	0.1	168.50	160.50	-0.1	3,040	0.00%
2024/06/28	0	0.00	6.1	168.91	168.00	-6.1	2,984	-0.20%
2024/06/27	2	158.30	2	158.50	163.00	0	2,926	0.00%
2024/06/26	3.2	170.48	7	164.43	164.50	-3.8	2,850	-0.13%
2024/06/25	4	166.63	2	165.75	167.00	2	2,738	0.07%
2024/06/24	1.8	163.72	4	168.75	162.50	-2.2	2,635	-0.08%
2024/06/21	24.1	169.38	28	172.27	172.50	-3.9	2,533	-0.15%
2024/06/20	26	156.46	20	166.50	166.50	6	2,218	0.27%
2024/06/19	16	156.06	16	152.50	151.50	0	2,072	0.00%
2024/06/18	2	152.00	7	151.71	153.50	-5	1,785	-0.28%
2024/06/14	9	141.00	0	0.00	141.50	9	1,731	0.52%
2024/06/13	2	139.75	2	140.49	140.50	0	1,748	0.00%
2024/06/12	0	137.00	0	0.00	139.00	0	1,783	0.00%
2024/06/05	1	136.00	1	138.00	136.50	0	1,929	0.00%
2024/06/04	2	143.25	6	141.50	139.00	-4	2,033	-0.20%
2024/06/03	3	143.50	6	139.00	144.00	-3	2,105	-0.14%
2024/05/31	5	134.50	0	0.00	134.50	5	2,131	0.23%
2024/05/29	1	146.50	1	146.00	142.00	0	2,305	0.00%
2024/05/27	3	138.00	5	138.50	137.50	-2	2,411	-0.08%
2024/05/24	1	133.50	1.7	132.85	135.50	-0.7	2,499	-0.03%
2024/05/23	6	135.58	1	134.00	132.50	5	2,579	0.19%
2024/05/22	1	135.50	6	137.25	138.00	-5	2,808	-0.18%
2024/05/15	0	0.00	1	125.50	126.50	-1	3,321	-0.03%
2024/05/13	1	122.50	0	0.00	121.50	1	3,644	0.03%
2024/05/10	0	0.00	1	124.00	125.00	-1	3,963	-0.03%
2024/05/09	2	128.00	1	128.50	126.00	1	4,083	0.02%
2024/05/07	1	133.00	10.2	132.48	131.00	-9.2	4,138	-0.22%
2024/05/03	1.1	135.38	1	132.50	132.50	0.1	4,117	0.00%
2024/04/30	1	138.00	1.4	134.52	137.00	-0.4	4,107	-0.01%
2024/04/29	1	124.50	1	127.50	127.50	0	4,009	0.00%
2024/04/26	0	0.00	1	123.50	123.50	-1	3,979	-0.03%
2024/04/25	1.6	121.87	0	0.00	121.50	1.6	3,948	0.04%
2024/04/22	2	124.00	0	0.00	121.00	2	3,857	0.05%
2024/04/19	1.6	126.03	0	0.00	126.00	1.6	3,852	0.04%
2024/04/16	0	0.00	0	131.50	132.00	0	3,808	0.00%
2024/04/15	0.2	134.00	0.2	133.00	134.00	0	3,792	0.00%
2024/04/11	0	0.00	3	137.00	137.00	-3	3,768	-0.08%
2024/04/08	1	139.00	0	0.00	139.00	1	3,746	0.03%
2024/04/02	1	142.00	1	141.50	141.50	0	3,692	0.00%
2024/03/27	0	132.00	1	133.00	133.00	-1	3,626	-0.03%
2024/03/26	1.1	138.88	0	0.00	135.50	1.1	3,605	0.03%
2024/03/25	0.7	139.00	0	0.00	138.50	0.7	3,597	0.02%
2024/03/22	0.1	141.00	0	0.00	139.00	0.1	3,597	0.00%
2024/03/21	3	139.00	5	136.40	139.00	-2	3,582	-0.06%
2024/03/20	2	142.75	1	140.50	140.00	1	3,526	0.03%
2024/03/19	15	149.03	0	0.00	148.50	15	3,490	0.43%
2024/03/18	1	145.50	2	152.50	152.00	-1	3,515	-0.03%
2024/03/15	3	145.00	0	0.00	142.50	3	3,496	0.09%
2024/03/14	1	150.50	0	0.00	148.00	1	3,454	0.03%
2024/03/13	2	155.25	3.1	161.45	151.50	-1.1	3,426	-0.03%
2024/03/12	1	154.50	0	0.00	155.00	1	3,342	0.03%
2024/03/08	2	150.25	1	144.50	144.50	1	3,301	0.03%
2024/03/07	0	0.00	1.1	159.74	152.50	-1.1	3,214	-0.03%
2024/03/06	2	152.50	1	155.00	155.50	1	3,140	0.03%
2024/03/05	2	153.00	0	0.00	156.50	2	3,095	0.06%
2024/03/04	8	160.63	8	160.06	157.50	0	3,037	0.00%
2024/03/01	1	157.50	3	159.50	158.50	-2	2,910	-0.07%
2024/02/27	1	158.00	6.4	152.54	153.00	-5.4	2,732	-0.20%
2024/02/26	3	156.00	0	0.00	155.50	3	2,634	0.11%
2024/02/23	4	158.48	4	159.00	154.50	0	2,555	0.00%
2024/02/22	4	147.63	3.1	150.32	156.00	0.9	2,317	0.04%
2024/02/21	1	143.00	7	139.71	142.00	-6	2,181	-0.28%
2024/02/20	5.1	140.25	0	0.00	137.00	5.1	2,069	0.25%
2024/02/16	1	134.00	4	136.75	134.00	-3	1,879	-0.16%
2024/02/15	4.1	137.25	3	136.83	137.00	1.1	1,805	0.06%
2024/02/05	16	131.59	13	131.12	131.50	3	1,669	0.18%
2024/02/02	3	124.00	4	126.00	126.50	-1	1,479	-0.07%
2024/02/01	1	118.00	6.3	114.73	118.00	-5.3	1,174	-0.45%
2024/01/15	0	102.00	0	0.00	101.00	0	1,149	0.00%
2024/01/05	0	100.50	0	0.00	100.50	0	1,234	0.00%
2023/12/27	0	0.00	1	105.00	106.00	-1	1,636	-0.06%
2023/12/25	1	103.50	0	0.00	103.00	1	1,770	0.06%
2023/12/14	0.2	110.00	0	0.00	109.00	0.2	2,081	0.01%
2023/12/13	1	110.50	1	111.50	110.50	0	2,115	0.00%
2023/12/12	0	0.00	5	106.50	106.00	-5	2,148	-0.23%
2023/12/07	0	106.00	0	0.00	104.00	0	2,384	0.00%
2023/11/30	0	0.00	1	106.00	106.00	-1	2,530	-0.04%
2023/11/21	6	105.67	1	105.00	106.50	5	2,630	0.19%
2023/11/17	0	0.00	1	101.50	101.50	-1	2,587	-0.04%
2023/11/08	0.3	100.00	0	0.00	100.50	0.3	2,591	0.01%
2023/11/03	0	0.00	1	98.00	98.40	-1	2,605	-0.04%
2023/11/01	1	94.60	1	95.00	95.00	0	2,628	0.00%
2023/10/31	0.1	97.00	0	0.00	93.90	0.1	2,628	0.00%
2023/10/27	3	94.73	2	94.80	94.90	1	2,698	0.04%
2023/10/26	2.1	98.62	0	0.00	96.00	2.1	2,803	0.07%
2023/10/18	1.1	108.00	0	0.00	107.50	1.1	2,931	0.04%
2023/10/17	1	112.00	1	112.98	112.50	0	2,906	0.00%
2023/10/11	0	0.00	1	113.00	113.50	-1	3,013	-0.03%
2023/10/06	5.1	117.16	5	118.78	114.50	0.1	2,989	0.00%
2023/10/05	7	126.21	8	123.81	123.50	-1	2,881	-0.03%
2023/10/04	3	123.86	3	124.67	125.50	0	2,816	0.00%
2023/10/03	0	0.00	11.1	124.36	123.50	-11.1	2,737	-0.40%
2023/10/02	3	120.33	3	120.83	126.00	0	2,606	0.00%
2023/09/28	0	0.00	1	115.50	117.00	-1	2,517	-0.04%
2023/09/27	1	113.50	3	114.33	114.00	-2	2,494	-0.08%
2023/09/25	2	118.75	0	0.00	117.50	2	2,467	0.08%
2023/09/22	2	117.00	16	113.00	117.50	-14	2,430	-0.58%
2023/09/21	1	118.50	1	115.50	115.00	0	2,371	0.00%
2023/09/20	0	0.00	8.5	115.79	116.00	-8.5	2,323	-0.37%
2023/09/19	9	114.17	15	113.73	114.50	-6	2,271	-0.26%
2023/09/18	1	119.00	2	118.50	118.50	-1	2,186	-0.05%
2023/09/15	7	118.50	1.1	117.27	118.50	5.9	2,127	0.28%
2023/09/14	3	117.17	8	118.76	117.50	-5	2,011	-0.25%
2023/09/13	0	112.00	5.1	111.55	113.50	-5.1	1,853	-0.27%
2023/09/12	2	108.00	0	0.00	107.50	2	1,781	0.11%
2023/09/11	1.2	111.13	1	115.00	110.00	0.2	1,776	0.01%
2023/09/08	1	111.00	3	112.17	111.00	-2	1,719	-0.12%
2023/09/07	3	108.50	0	0.00	108.00	3	1,668	0.18%
2023/09/06	4.1	106.97	0	0.00	108.00	4.1	1,659	0.24%
2023/09/05	0	0.00	1.1	109.00	110.50	-1.1	1,601	-0.07%
2023/09/04	12	111.00	1	110.00	110.50	11	1,576	0.70%
2023/09/01	0	0.00	5.1	107.51	107.50	-5.1	1,536	-0.33%
2023/08/30	0	0.00	2	98.40	97.70	-2	1,540	-0.13%
2023/08/28	0.1	91.70	0	0.00	91.70	0.1	1,557	0.00%
2023/08/23	1	92.10	0	0.00	92.40	1	1,630	0.06%
2023/08/22	0.3	94.03	0	0.00	93.00	0.3	1,636	0.02%
2023/08/17	1.1	92.08	1	92.10	92.20	0.1	1,660	0.00%
2023/08/16	0.2	90.70	0	0.00	92.00	0.2	1,704	0.01%
2023/08/14	2.4	94.91	0	0.00	92.60	2.4	1,733	0.14%
2023/08/11	3	98.13	0	0.00	98.60	3	1,715	0.17%
2023/08/10	0.1	98.60	0	0.00	96.80	0.1	1,714	0.01%
2023/08/02	1	105.00	0	0.00	104.00	1	1,709	0.06%
2023/08/01	2	117.00	0	0.00	106.50	2	1,693	0.12%
2023/07/31	3	120.67	3	118.67	117.00	0	1,624	0.00%
2023/07/28	1.1	117.59	3.1	117.16	117.50	-2	1,507	-0.13%
2023/07/27	0	0.00	1	105.00	109.50	-1	1,358	-0.07%
2023/07/26	3	100.20	0	0.00	99.60	3	1,348	0.22%
2023/07/20	2	106.25	0	0.00	105.50	2	1,460	0.14%
2023/07/18	1	109.00	2	113.00	107.00	-1	1,479	-0.07%
2023/07/17	1	107.00	0	0.00	114.00	1	1,423	0.07%
2023/07/14	5	108.00	4.6	105.00	108.00	0.4	1,396	0.03%
2023/07/05	0	0.00	1	102.50	102.50	-1	1,549	-0.06%
2023/07/04	13	102.73	0	0.00	104.50	13	1,580	0.82%
2023/07/03	2	101.75	1	102.50	101.50	1	1,589	0.06%
2023/06/29	1	101.00	2	101.50	101.50	-1	1,707	-0.06%
2023/06/27	0	0.00	2	100.75	100.50	-2	1,842	-0.11%
2023/06/26	1	99.60	1	100.00	99.60	0	1,952	0.00%
2023/06/21	0	0.00	1	99.50	100.00	-1	2,160	-0.05%
2023/06/15	2	103.00	0	0.00	103.00	2	2,330	0.09%
2023/06/06	3.2	98.69	0	0.00	99.30	3.2	2,357	0.14%
2023/06/05	0	0.00	3	107.50	107.50	-3	2,302	-0.13%
2023/05/30	2	107.75	0	0.00	106.00	2	2,376	0.08%
2023/05/29	1	107.50	2	107.00	106.50	-1	2,361	-0.04%
2023/05/26	0	0.00	1	104.00	103.50	-1	2,439	-0.04%
2023/05/25	0	0.00	2	103.50	103.50	-2	2,559	-0.08%
2023/05/24	1	105.00	0	0.00	104.50	1	2,573	0.04%
2023/05/23	1.4	107.43	1	106.50	106.00	0.4	2,585	0.02%
2023/05/19	0	0.00	3	104.00	102.50	-3	2,549	-0.12%
2023/05/18	2	99.10	1	99.10	99.50	1	2,514	0.04%
2023/05/15	0	0.00	1	97.50	97.50	-1	2,572	-0.04%
2023/05/11	1	99.88	0	0.00	96.30	1	2,639	0.04%
2023/05/09	3.3	100.01	0	0.00	100.00	3.3	2,768	0.12%
2023/05/05	1	104.00	0	0.00	103.50	1	2,823	0.04%
2023/05/04	0	0.00	1	102.50	103.00	-1	2,911	-0.03%
2023/04/28	4	102.00	1	101.00	101.00	3	3,048	0.10%
2023/04/27	1	105.50	0	0.00	105.50	1	2,941	0.04%
2023/04/26	0	0.00	1	116.50	117.00	-1	2,927	-0.03%
2023/04/25	2	117.77	1	116.50	116.50	1	2,930	0.03%
2023/04/21	2	124.00	0	0.00	122.00	2	2,964	0.07%
2023/04/20	0	0.00	5	128.40	128.00	-5	2,967	-0.17%
2023/04/19	3	130.67	0	0.00	129.00	3	2,991	0.10%
2023/04/18	0	0.00	2	132.50	130.00	-2	2,982	-0.07%
2023/04/13	2	132.75	0.1	131.00	129.50	1.9	2,967	0.06%
2023/04/12	6	132.58	1	132.00	132.00	5	2,945	0.17%
2023/04/11	2.1	140.51	0	0.00	140.00	2.1	2,869	0.07%
2023/04/06	0	0.00	1.1	134.52	136.50	-1.1	2,777	-0.04%
2023/03/28	30	137.00	33	134.61	135.50	-3	2,673	-0.11%
2023/03/27	2	135.50	0	0.00	135.00	2	2,599	0.08%
2023/03/24	1	141.00	48.1	140.62	140.00	-47.1	2,509	-1.88%
2023/03/23	41	131.54	0	0.00	130.00	41	2,336	1.76%
2023/03/21	1	117.50	0	0.00	117.50	1	2,230	0.04%
2023/03/15	0	0.00	1	117.00	115.50	-1	2,516	-0.04%
2023/03/14	2	116.25	0	0.00	115.50	2	2,691	0.07%
2023/03/13	2	117.25	0	0.00	118.50	2	2,755	0.07%
2023/03/10	1	120.00	12	122.83	121.00	-11	2,873	-0.38%
2023/03/09	0	0.00	6	126.25	126.00	-6	2,932	-0.20%
2023/03/03	3	134.17	0	0.00	130.50	3	3,482	0.09%
2023/03/02	6	133.67	1	134.50	133.50	5	3,503	0.14%
2023/03/01	3	129.00	0	0.00	131.00	3	3,484	0.09%
2023/02/24	3	135.00	0	0.00	131.50	3	3,482	0.09%
2023/02/23	0	0.00	1	136.22	133.50	-1	3,421	-0.03%
2023/02/21	0	0.00	1.1	127.55	127.50	-1.1	3,355	-0.03%
2023/02/20	1	128.50	0	0.00	128.00	1	3,441	0.03%
2023/02/10	2	130.00	0	0.00	130.00	2	3,828	0.05%
2023/02/08	2.3	131.09	0	0.00	131.00	2.3	3,927	0.06%
2023/02/07	1	133.50	1	133.50	133.50	0	3,924	0.00%
2023/02/02	2	123.75	3	126.17	127.00	-1	4,150	-0.02%
2023/02/01	3	128.33	3	128.00	128.00	0	4,107	0.00%
2023/01/31	0	0.00	7	124.64	127.50	-7	4,054	-0.17%
2023/01/17	0	0.00	2	115.00	115.00	-2	3,937	-0.05%
2023/01/12	0	0.00	4	116.50	116.00	-4	3,967	-0.10%
2023/01/09	0	0.00	2.1	110.06	111.50	-2.1	3,897	-0.05%
2023/01/05	2	107.75	0	0.00	106.00	2	3,883	0.05%
2023/01/04	1	106.50	0	0.00	106.00	1	3,878	0.03%
2022/12/30	0.1	108.00	0	0.00	106.00	0.1	3,903	0.00%
2022/12/28	0	0.00	1	105.00	105.50	-1	3,956	-0.03%
2022/12/27	1	110.00	0	0.00	111.00	1	3,940	0.03%
2022/12/26	2	109.00	0	0.00	108.00	2	3,942	0.05%
2022/12/16	2	119.00	0	0.00	121.50	2	3,927	0.05%
2022/12/14	2	120.25	1	122.00	122.00	1	3,920	0.03%
2022/12/13	0	0.00	1	120.00	119.50	-1	3,899	-0.03%
2022/12/12	3	119.33	1	121.00	121.50	2	3,876	0.05%
2022/12/09	1	122.00	1	123.50	124.00	0	3,811	0.00%
2022/12/08	1	124.50	0	0.00	125.00	1	3,793	0.03%
2022/12/07	3	124.33	2	121.51	122.50	1	3,756	0.03%
2022/12/06	5	127.50	11	128.86	128.00	-6	3,690	-0.16%
2022/12/05	4	122.50	4	124.50	124.50	0	3,563	0.00%
2022/12/02	3	124.67	6	125.00	124.00	-3	3,513	-0.09%
2022/12/01	6	118.75	3	119.50	118.50	3	3,432	0.09%
2022/11/30	1	116.50	0	0.00	118.50	1	3,371	0.03%
2022/11/29	4	119.63	9.1	121.61	118.00	-5.1	3,283	-0.16%
2022/11/28	16	114.41	14	117.14	115.00	2	3,057	0.07%
2022/11/25	4	112.00	2	111.25	111.50	2	2,879	0.07%
2022/11/24	6	107.50	6.1	105.54	108.50	-0.1	2,802	0.00%
2022/11/22	4	102.88	0	0.00	102.00	4	2,761	0.14%
2022/11/18	2	103.75	1	103.00	102.50	1	2,791	0.04%
2022/11/16	5	101.78	3.2	103.53	100.50	1.8	2,800	0.06%
2022/11/15	2	101.75	2	103.00	103.50	0	2,758	0.00%
2022/11/14	4.2	99.44	2	99.20	99.60	2.2	2,807	0.08%
2022/11/11	4	97.20	0	0.00	96.80	4	2,769	0.14%
2022/11/10	5	98.54	3	95.60	95.60	2	2,721	0.07%
2022/11/09	1	95.80	3	96.67	97.50	-2	2,647	-0.08%
2022/11/07	0	0.00	2	93.30	94.30	-2	2,589	-0.08%
2022/11/04	3	91.33	1	91.60	92.00	2	2,564	0.08%
2022/11/03	4	93.30	5	92.20	92.60	-1	2,576	-0.04%
2022/11/02	1	93.39	8	92.19	92.30	-7	2,678	-0.26%
2022/11/01	3	91.70	0	0.00	90.00	3	2,640	0.11%
2022/10/31	13.1	93.48	8	92.80	92.70	5.1	2,575	0.20%
2022/10/27	1	109.00	0	0.00	109.00	1	2,446	0.04%
2022/10/21	0.1	120.00	0	0.00	118.00	0.1	2,687	0.00%
2022/10/17	0	0.00	2	121.25	129.50	-2	2,786	-0.07%
2022/10/13	0	0.00	1	126.50	125.00	-1	2,819	-0.04%
2022/10/12	1	129.50	0	0.00	131.50	1	2,834	0.04%
2022/10/11	1	132.50	0	0.00	130.50	1	2,831	0.04%
2022/10/07	1	142.50	1	146.00	140.50	0	2,820	0.00%
2022/09/27	1	146.50	4	149.00	151.50	-3	2,761	-0.11%
2022/09/26	0	0.00	2	149.75	147.50	-2	2,744	-0.07%
2022/09/23	4	163.25	4	160.75	154.50	0	2,725	0.00%
2022/09/22	1	160.50	0	0.00	160.50	1	2,702	0.04%
2022/09/21	0	157.00	0	0.00	158.00	0	2,689	0.00%
2022/09/20	1	161.50	0	0.00	161.50	1	2,641	0.04%
2022/09/19	1	161.50	0	0.00	156.00	1	2,631	0.04%
2022/09/16	2	161.75	1	165.00	161.00	1	2,612	0.04%
2022/09/15	1	169.50	1	171.50	163.50	0	2,595	0.00%
2022/09/14	0	0.00	1	166.50	168.50	-1	2,570	-0.04%
2022/09/13	5	173.30	1	167.00	166.50	4	2,540	0.16%
2022/09/08	0.4	163.75	1	165.00	162.00	-0.6	2,426	-0.02%
2022/09/07	1	163.50	1	166.00	163.50	0	2,398	0.00%
2022/09/06	2	176.50	2	177.50	179.00	0	2,338	0.00%
2022/09/01	0	0.00	1	176.00	174.50	-1	2,250	-0.04%
2022/08/31	0	0.00	0.1	180.00	177.00	-0.1	2,237	0.00%
2022/08/30	1	180.50	0	179.00	180.50	1	2,220	0.04%
2022/08/29	1.1	168.51	0	0.00	173.50	1.1	2,204	0.05%
2022/08/26	3	186.00	5	182.80	176.00	-2	2,183	-0.09%
2022/08/25	2	179.00	0	0.00	181.00	2	2,128	0.09%
2022/08/24	0	0.00	1	176.50	178.50	-1	2,085	-0.05%
2022/08/23	1	170.00	4	171.00	170.00	-3	2,029	-0.15%
2022/08/22	2	184.50	2	176.50	176.00	0	1,991	0.00%
2022/08/19	2	180.00	7	175.07	181.50	-5	1,924	-0.26%
2022/08/18	1	169.00	2.1	167.33	169.00	-1.1	1,805	-0.06%
2022/08/17	4	169.13	9	166.50	164.50	-5	1,772	-0.28%
2022/08/16	7.1	170.10	2	168.00	169.50	5.1	1,727	0.30%
2022/08/15	0	169.75	1	169.00	167.50	-1	1,679	-0.06%
2022/08/12	5	163.70	2	166.25	165.00	3	1,614	0.19%
2022/08/11	3	160.33	0	0.00	163.50	3	1,555	0.19%
2022/08/10	0	0.00	1	164.00	166.00	-1	1,472	-0.07%
2022/08/09	14	162.93	11	163.68	163.50	3	1,382	0.22%
2022/08/08	4	148.25	1	151.08	157.00	3	1,189	0.25%
2022/08/04	1	134.00	8	133.63	133.00	-7	1,024	-0.68%
2022/08/03	2	140.50	1	136.50	139.50	1	989	0.10%
2022/08/02	3	135.83	2	134.00	138.00	1	954	0.10%
2022/08/01	4	143.13	2	140.50	139.50	2	909	0.22%
2022/07/29	1	151.50	4	151.63	155.00	-3	823	-0.36%
2022/07/28	3	141.33	2	143.50	146.50	1	760	0.13%
2022/07/27	0	0.00	4	146.13	149.50	-4	661	-0.60%
2022/07/26	3	138.33	2	141.75	138.00	1	591	0.17%
2022/07/22	0	0.00	1	130.00	129.50	-1	520	-0.19%
2022/07/21	1	132.50	0	0.00	131.50	1	509	0.20%
2022/07/12	2	96.55	9	96.52	96.50	-7	391	-1.79%
2022/07/11	1	113.85	0	0.00	106.00	1	388	0.26%
2022/06/30	1	112.00	0	0.00	116.00	1	294	0.34%
2022/06/29	0	0.00	3	114.00	114.00	-3	288	-1.04%
2022/06/23	1	118.50	0	0.00	122.00	1	276	0.36%
2022/06/22	1	119.00	1	120.00	119.00	0	274	0.00%
2022/06/20	2	123.25	0	0.00	119.50	2	272	0.73%
2022/06/16	1	134.50	0	0.00	133.00	1	260	0.38%
2022/06/15	1	137.00	0	0.00	136.50	1	258	0.39%
2022/06/13	1	139.50	0	0.00	139.50	1	258	0.39%
2022/06/09	1	148.50	0	0.00	148.50	1	257	0.39%
2022/05/31	0	0.00	5	145.00	145.00	-5	257	-1.94%
2022/05/26	1	131.00	0	0.00	131.00	1	251	0.40%
2022/05/12	1	136.00	0	0.00	134.50	1	257	0.39%
2022/05/03	1	135.00	0	0.00	136.50	1	267	0.37%
2022/04/27	0	0.00	2	143.00	144.00	-2	275	-0.73%
2022/04/26	2	148.75	0	0.00	147.00	2	282	0.71%
2022/04/20	0	0.00	1	155.00	155.50	-1	337	-0.30%
2022/04/18	2	145.50	0	0.00	150.00	2	334	0.60%
2022/04/15	3	149.67	0	0.00	150.00	3	315	0.95%
2022/04/14	1	167.00	0	0.00	165.50	1	301	0.33%
2022/03/07	0	0.00	0.2	188.73	190.50	-0.2	346	-0.05%
2022/03/04	0	0.00	0.1	187.00	187.50	-0.1	348	-0.03%
2022/02/24	0.1	179.50	1	179.00	179.00	-0.9	402	-0.22%
2022/02/23	1.2	182.75	0	0.00	183.00	1.2	403	0.30%
2022/02/21	0	0.00	1	191.00	190.00	-1	401	-0.25%
2022/02/14	1	190.00	0	0.00	190.50	1	422	0.24%
2022/02/07	0	0.00	1	197.50	197.00	-1	443	-0.23%
2022/01/26	0	0.00	2	194.00	196.00	-2	462	-0.43%
2022/01/25	3	194.67	0	0.00	190.00	3	487	0.62%
2022/01/19	1	206.00	4	208.87	205.00	-3	494	-0.61%
2022/01/18	1	206.00	0	0.00	204.50	1	486	0.21%
2022/01/17	2	206.75	3	204.33	206.50	-1	484	-0.21%
2022/01/14	1	204.50	0	207.00	211.50	1	480	0.21%
2022/01/07	2	185.25	0	0.00	183.50	2	429	0.47%
2022/01/04	1	193.50	1	200.50	196.00	0	425	0.00%
2021/12/30	1	195.50	0	0.00	196.50	1	443	0.23%
2021/12/23	1	200.00	0	0.00	200.00	1	463	0.22%
2021/12/13	3	193.50	0	0.00	192.00	3	449	0.67%
2021/12/07	0	0.00	1	193.50	191.00	-1	441	-0.23%
2021/12/02	0	0.00	0.1	199.50	196.50	-0.1	438	-0.02%
2021/11/29	0	0.00	1	209.91	208.50	-1	425	-0.24%
2021/11/25	1	203.50	1	201.00	196.50	0	391	0.00%
2021/11/19	0	0.00	2	191.50	191.00	-2	366	-0.55%
2021/11/17	1	196.50	0	0.00	196.00	1	365	0.27%
2021/11/12	0	0.00	1	203.00	203.00	-1	374	-0.27%
2021/11/11	0.1	202.00	0	0.00	201.00	0.1	410	0.02%
2021/11/04	0	0.00	2	198.50	199.50	-2	435	-0.46%
2021/11/03	1	208.00	0	0.00	203.00	1	429	0.23%
2021/11/02	0	0.00	0.1	207.10	205.00	-0.1	410	-0.02%
2021/11/01	0	0.00	0.1	196.00	196.00	-0.1	382	-0.02%
2021/10/20	0	0.00	0	182.00	181.50	0	386	-0.01%
2021/10/14	0	0.00	0	180.00	181.00	0	417	-0.01%
2021/10/08	0.1	179.00	0	0.00	179.00	0.1	415	0.02%
2021/10/07	1.1	185.11	1	185.50	185.50	0.1	409	0.02%
2021/10/06	0.1	186.50	0.4	186.00	188.50	-0.3	402	-0.07%
2021/10/05	0.1	204.65	0.4	203.00	204.00	-0.2	390	-0.06%
2021/10/04	0.2	209.00	0	0.00	208.50	0.2	389	0.04%
2021/09/10	0	0.00	4	223.75	223.50	-4	550	-0.73%
2021/09/07	0	0.00	5	218.00	217.50	-5	594	-0.84%
2021/09/06	0	0.00	2	222.50	221.00	-2	653	-0.31%
2021/09/03	0	224.00	0	0.00	226.00	0	726	0.01%
2021/09/02	0.2	224.50	0	0.00	222.50	0.2	787	0.02%
2021/08/25	1	218.00	0	0.00	222.50	1	898	0.11%
2021/08/23	2	221.00	0	0.00	220.00	2	961	0.21%
2021/08/20	1	211.50	1	212.00	211.00	0	971	0.00%
2021/08/19	0.1	216.50	0	216.00	214.00	0	971	0.00%
2021/08/18	1.2	214.02	1	218.00	221.00	0.2	972	0.02%
2021/08/17	1.1	219.36	2	222.00	216.00	-0.9	967	-0.09%
2021/08/16	11	234.50	1.1	238.55	239.00	9.9	942	1.05%
2021/08/11	1	232.50	0	0.00	233.50	1	917	0.11%
2021/08/05	0	0.00	1	241.00	240.00	-1	1,034	-0.10%
2021/08/04	0	0.00	1	241.00	240.00	-1	1,052	-0.10%
2021/08/03	1	237.00	0	0.00	237.50	1	1,052	0.09%
2021/07/30	0	236.00	1	236.50	237.00	-1	1,054	-0.09%
2021/07/29	2	238.25	0	0.00	238.50	2	1,047	0.19%
2021/07/28	0	0.00	1	243.00	243.00	-1	1,034	-0.10%
2021/07/27	0	0.00	1	247.50	246.50	-1	1,036	-0.10%
2021/07/23	0	0.00	1	246.50	246.00	-1	1,048	-0.10%
2021/07/21	1	248.50	0	251.00	246.50	1	1,046	0.09%
2021/07/20	2	259.50	0	0.00	250.50	2	1,044	0.19%
2021/07/13	0	250.00	0	0.00	248.00	0	1,037	0.00%
2021/07/08	0	0.00	1	247.00	249.50	-1	1,041	-0.10%
2021/07/07	1	243.50	0	0.00	242.00	1	1,036	0.10%
2021/07/06	1	243.00	1	248.50	248.00	0	1,021	0.00%
2021/07/05	0	258.50	0	0.00	260.50	0	1,008	0.00%
2021/07/01	0	0.00	1	258.50	256.50	-1	1,007	-0.10%
2021/06/30	2	267.24	0	0.00	265.00	2	998	0.20%
2021/06/29	0	0.00	1	264.50	270.50	-1	991	-0.10%
2021/06/28	0	0.00	1	269.50	268.00	-1	977	-0.10%
2021/06/25	1	259.00	0	0.00	258.00	1	953	0.10%
2021/06/21	0	0.00	1	257.00	261.50	-1	969	-0.10%
2021/06/18	3	265.68	1	262.50	263.50	2	966	0.21%
2021/06/16	0	0.00	2	267.00	266.00	-2	962	-0.21%
2021/06/15	5.2	275.21	3	269.17	274.50	2.2	949	0.23%
2021/06/11	5.1	284.72	2	284.50	284.50	3.1	892	0.34%
2021/06/10	2	274.50	10	278.80	275.00	-8	825	-0.97%
2021/06/09	4	262.25	1	265.00	265.50	3	767	0.39%
2021/06/08	0	0.00	2	258.50	258.00	-2	726	-0.28%
2021/06/07	0	0.00	1	251.00	251.00	-1	695	-0.14%
2021/06/04	1	250.50	0	0.00	252.00	1	684	0.15%
2021/06/02	0.1	243.06	0	0.00	243.50	0.1	675	0.01%
2021/06/01	0.1	248.00	1	249.00	245.00	-0.9	674	-0.13%
2021/05/31	3	264.17	0.1	263.00	254.50	2.9	658	0.44%
2021/05/25	0	0.00	1	237.00	237.00	-1	610	-0.16%
2021/05/24	1	239.50	0	0.00	239.50	1	609	0.16%
2021/05/19	3	230.50	3	233.83	230.50	0	623	0.00%
2021/05/18	0	0.00	0.1	229.50	236.50	-0.1	620	-0.02%
2021/05/17	0.1	240.00	0.1	240.00	239.00	0	593	0.00%
2021/05/14	1.1	237.15	1	226.50	225.00	0.1	535	0.02%
2021/05/13	0.1	231.00	0	0.00	226.50	0.1	540	0.02%
2021/05/10	0.1	242.00	0	0.00	238.50	0.1	537	0.02%
2021/04/29	1	248.50	0	0.00	247.00	1	549	0.18%
2021/04/21	1	262.00	3	261.00	260.00	-2	673	-0.30%
2021/04/15	3	259.67	0	0.00	266.50	3	742	0.40%
2021/04/08	4	271.25	4	270.00	271.50	0	818	0.00%
2021/03/25	1	260.50	0	0.00	260.50	1	806	0.12%
2021/03/02	0.1	285.00	0	0.00	283.50	0.1	972	0.01%
2021/02/26	1	278.00	0	0.00	285.00	1	982	0.10%
2021/02/24	0	0.00	2	292.50	284.00	-2	992	-0.20%
2021/02/19	2	299.00	0	0.00	297.50	2	994	0.20%
2021/02/18	6	286.83	5	286.00	289.50	1	1,000	0.10%
2021/02/02	7	283.57	5	284.00	282.00	2	994	0.20%
2021/02/01	5	282.00	6	277.83	283.50	-1	998	-0.10%
2021/01/29	1	273.00	1	273.00	273.50	0	1,011	0.00%
2021/01/25	0	295.00	0	0.00	295.00	0	1,027	0.00%
2021/01/22	0	0.00	1	298.50	299.50	-1	1,070	-0.09%
2021/01/21	1	293.50	0	0.00	296.50	1	1,126	0.09%
2021/01/20	1	291.50	1	293.50	290.00	0	1,132	0.00%
2021/01/19	0	0.00	1	307.00	309.00	-1	1,109	-0.09%
2021/01/15	1	319.00	0	0.00	313.00	1	1,056	0.09%
2021/01/14	1	319.50	1	321.00	316.00	0	1,026	0.00%
2021/01/13	1	312.50	1	310.50	311.00	0	990	0.00%
2021/01/08	0	0.00	1	308.50	312.50	-1	931	-0.11%
2021/01/06	2	306.00	0	0.00	307.00	2	892	0.22%
2021/01/05	0.1	298.00	0	0.00	298.00	0.1	844	0.01%
2020/12/22	0	0.00	3	287.00	280.50	-3	847	-0.35%
2020/12/18	0	0.00	1	298.50	298.00	-1	838	-0.12%
2020/12/15	0	0.00	3	284.00	280.00	-3	817	-0.37%
2020/12/10	0	0.00	1	302.00	291.00	-1	825	-0.12%
2020/12/09	0	0.00	2	300.75	301.50	-2	804	-0.25%
2020/12/08	0	0.00	5	305.90	301.50	-5	791	-0.63%
2020/12/07	9	303.50	2	300.50	299.00	7	780	0.90%
2020/12/04	2	300.25	1	298.06	301.00	1	749	0.13%
2020/12/03	1	290.50	0	0.00	295.00	1	703	0.14%
2020/12/02	2	283.50	0	0.00	285.00	2	690	0.29%
2020/11/25	1	289.00	5	286.40	283.00	-4	710	-0.56%
2020/11/24	1	288.00	0	0.00	288.00	1	708	0.14%
2020/11/23	1	284.00	1	285.50	281.00	0	730	0.00%
2020/11/18	0	0.00	1	285.00	279.50	-1	813	-0.12%
2020/11/17	0	0.00	4	280.13	283.50	-4	826	-0.48%
2020/11/13	7	276.50	5	275.00	277.50	2	827	0.24%
2020/11/06	1	271.00	2	271.00	266.50	-1	797	-0.13%
2020/11/03	0	0.00	3	269.00	269.00	-3	789	-0.38%
2020/11/02	0	0.00	1	263.50	261.00	-1	799	-0.13%
2020/10/30	1	274.00	1	265.50	265.00	0	811	0.00%
2020/10/29	1	262.00	3	259.98	264.50	-2	781	-0.26%
2020/10/08	5	244.30	4	245.50	244.00	1	948	0.11%
2020/09/25	1	235.00	0	0.00	233.00	1	1,089	0.09%
2020/09/14	0	0.00	1	240.50	240.00	-1	1,241	-0.08%
2020/09/10	1	237.50	0	0.00	232.50	1	1,257	0.08%
2020/09/07	1	237.00	0	0.00	235.00	1	1,283	0.08%
2020/08/31	0	0.00	1	245.00	246.00	-1	1,280	-0.08%
2020/08/28	1	241.00	0	0.00	241.50	1	1,279	0.08%
2020/08/26	0	0.00	2	250.00	246.00	-2	1,277	-0.16%
2020/08/25	1	236.50	0	0.00	236.00	1	1,235	0.08%
2020/08/24	1	239.06	0	0.00	235.00	1	1,216	0.08%
2020/08/21	2	241.75	0	0.00	245.00	2	1,184	0.17%
2020/08/20	1	244.50	1	244.00	240.00	0	1,162	0.00%
2020/08/19	0	0.00	7	264.14	263.50	-7	1,144	-0.61%
2020/08/18	1	273.50	0	0.00	274.00	1	1,138	0.09%
2020/08/14	2	275.25	0	0.00	276.50	2	1,153	0.17%
2020/08/13	5	278.20	0	0.00	277.50	5	1,156	0.43%
2020/08/10	2	281.75	0	0.00	278.00	2	1,203	0.17%
2020/08/06	0	0.00	1	286.00	279.00	-1	1,206	-0.08%
2020/07/31	1	261.00	0	0.00	262.50	1	1,222	0.08%
2020/07/30	4	264.50	4	263.00	263.50	0	1,214	0.00%
2020/07/27	2	275.50	0	0.00	269.50	2	1,241	0.16%
2020/07/23	1	280.92	0	0.00	275.50	1	1,312	0.08%
2020/07/20	1	283.00	0	0.00	283.50	1	1,296	0.08%
2020/07/17	1	287.50	0	0.00	284.00	1	1,311	0.08%
2020/07/16	5	283.00	5	284.50	285.50	0	1,322	0.00%
2020/07/09	1	305.00	1	313.50	302.50	0	1,353	0.00%
2020/07/08	0	0.00	4	311.00	313.50	-4	1,336	-0.30%
2020/07/07	1	310.00	0	0.00	306.50	1	1,319	0.08%
2020/07/03	2	315.75	2	317.25	310.00	0	1,271	0.00%
2020/07/02	5	306.10	3	305.67	314.00	2	1,227	0.16%
2020/06/24	1	288.00	0	0.00	286.50	1	1,169	0.09%
2020/06/19	2	286.75	3	289.00	286.00	-1	1,174	-0.09%
2020/06/18	0	0.00	4	282.25	279.50	-4	1,184	-0.34%
2020/06/17	6	280.08	2	280.25	278.50	4	1,203	0.33%
2020/06/16	2	279.50	0	0.00	280.00	2	1,202	0.17%
2020/06/08	0	0.00	1	279.50	280.00	-1	1,288	-0.08%
2020/06/02	1	282.00	1	280.50	284.00	0	1,361	0.00%
2020/05/19	1	259.50	0	0.00	259.00	1	1,449	0.07%
2020/05/18	2	266.75	12	262.79	258.00	-10	1,461	-0.68%
2020/05/14	3	283.00	3	288.00	280.00	0	1,441	0.00%
2020/05/12	1	288.50	0	0.00	288.00	1	1,459	0.07%
2020/05/04	1	274.00	0	0.00	273.50	1	1,470	0.07%
2020/04/30	2	281.25	0	0.00	281.00	2	1,471	0.14%
2020/04/28	0	0.00	2	276.00	277.50	-2	1,433	-0.14%
2020/04/24	2	250.00	0	0.00	250.50	2	1,406	0.14%
2020/04/23	1	250.00	0	0.00	251.50	1	1,406	0.07%
2020/04/22	1	253.00	0	0.00	253.50	1	1,414	0.07%
2020/04/21	1	261.50	0	0.00	259.00	1	1,418	0.07%
2020/04/20	0	0.00	1	264.00	266.00	-1	1,439	-0.07%
2020/04/17	6	266.17	5	256.90	258.00	1	1,431	0.07%
2020/04/16	7	260.00	0	0.00	263.50	7	1,425	0.49%
2020/04/14	2	259.75	2	265.50	266.00	0	1,451	0.00%
2020/04/10	4	255.13	4	252.50	256.50	0	1,513	0.00%
2020/04/09	1	253.00	1	248.50	248.50	0	1,538	0.00%
2020/04/08	1	256.00	1	259.50	259.50	0	1,549	0.00%
2020/03/30	0	0.00	1	257.00	259.50	-1	1,795	-0.06%
2020/03/27	0	0.00	0	257.00	257.00	0	1,810	0.00%
2020/03/26	0	0.00	1	259.00	259.50	-1	1,835	-0.05%
2020/03/25	1	268.00	0	0.00	250.00	1	1,834	0.05%
2020/03/24	1	257.00	1	259.00	256.00	0	1,824	0.00%
2020/03/23	1	231.00	1	236.50	245.50	0	1,829	0.00%
2020/03/19	0	0.00	2	204.25	207.00	-2	1,818	-0.11%
2020/03/18	3	231.50	6	230.83	224.00	-3	1,809	-0.17%
2020/03/17	1	220.00	3	230.17	229.00	-2	1,804	-0.11%
2020/03/16	0	0.00	1	228.50	225.00	-1	1,798	-0.06%
2020/03/13	2	215.25	2	216.75	229.50	0	1,790	0.00%
2020/03/12	4	240.25	4	238.13	238.50	0	1,772	0.00%
2020/03/11	0	0.00	1	271.00	263.00	-1	1,735	-0.06%
2020/03/10	1	262.00	0	0.00	273.00	1	1,732	0.06%
2020/03/09	7	271.14	1	266.00	265.00	6	1,721	0.35%
2020/03/06	7	292.64	8	287.94	285.00	-1	1,691	-0.06%
2020/03/05	2	296.50	3	305.33	306.50	-1	1,652	-0.06%
2020/03/04	8	283.50	6.5	287.61	293.00	1.5	1,619	0.09%
2020/03/03	0	0.00	8	278.81	285.00	-8	1,617	-0.49%
2020/03/02	0	0.00	1	272.00	271.50	-1	1,594	-0.06%
2020/02/27	9	271.83	0	0.00	266.00	9	1,584	0.57%
2020/02/26	0	0.00	4.2	281.02	282.00	-4.2	1,569	-0.27%
2020/02/25	0	0.00	0	282.00	283.00	0	1,565	0.00%
2020/02/24	2	272.00	0	0.00	274.00	2	1,555	0.13%
2020/02/21	2	278.00	0	0.00	277.50	2	1,553	0.13%
2020/02/17	0	277.50	0	0.00	276.50	0	1,555	0.00%
2020/02/12	0	0.00	2	273.00	270.00	-2	1,529	-0.13%
2020/02/10	1	263.00	0	0.00	265.00	1	1,553	0.06%
2020/02/07	0	0.00	4	269.13	269.00	-4	1,586	-0.25%
2020/02/05	0	0.00	2	261.00	260.00	-2	1,563	-0.13%
2020/02/04	0	0.00	2	247.50	252.50	-2	1,546	-0.13%
2020/02/03	3	242.67	0	0.00	242.00	3	1,540	0.19%
2020/01/31	6	262.33	0	0.00	260.50	6	1,515	0.40%
2020/01/16	1	305.00	0	0.00	304.50	1	1,510	0.07%
2020/01/15	0	0.00	1	309.00	315.50	-1	1,486	-0.07%
2020/01/14	2	311.75	0	311.00	311.00	2	1,462	0.14%
2020/01/13	0	0.00	0.1	310.00	304.00	-0.1	1,416	-0.01%
2020/01/10	1	302.00	1	305.05	305.00	0	1,407	0.00%
2020/01/09	0	0.00	2	300.00	304.50	-2	1,377	-0.15%
2020/01/07	2	283.25	0	0.00	284.00	2	1,323	0.15%
2020/01/06	0	0.00	0.1	301.00	300.00	-0.1	1,263	-0.01%
2020/01/03	0.1	306.00	0	306.00	306.00	0	1,239	0.00%
2020/01/02	0.1	318.50	0	0.00	319.00	0.1	1,207	0.00%
2019/12/31	0	0.00	1	310.00	309.00	-1	1,192	-0.08%
2019/12/30	0	0.00	0	308.00	309.00	0	1,145	0.00%
2019/12/27	0	0.00	1	303.00	295.00	-1	1,107	-0.09%
2019/12/25	0	0.00	0.1	292.00	292.50	-0.1	1,003	-0.01%
2019/12/23	0	0.00	3	270.34	272.50	-3	912	-0.33%
2019/12/19	3	256.17	0	0.00	257.00	3	869	0.35%
2019/12/18	0	0.00	1	266.00	257.00	-1	852	-0.12%
2019/12/17	3	260.00	4	259.00	260.00	-1	816	-0.12%
2019/12/16	0	0.00	9	259.94	260.50	-9	807	-1.11%
2019/12/12	2	254.00	0	0.00	253.00	2	805	0.25%
2019/12/10	3	250.33	0	0.00	250.50	3	809	0.37%
2019/12/09	6	252.50	0	0.00	252.00	6	805	0.74%
2019/12/04	1	249.00	0	0.00	261.00	1	774	0.13%
2019/12/03	0	250.50	0	0.00	251.00	0	771	0.00%
2019/12/02	0	0.00	1	254.00	249.50	-1	778	-0.13%
2019/11/28	1	258.50	10	263.90	263.00	-9	776	-1.16%
2019/11/18	1	255.00	0	0.00	254.00	1	775	0.13%
2019/11/15	2	258.00	5	251.10	257.50	-3	787	-0.38%
2019/11/14	3	245.67	0	0.00	243.50	3	768	0.39%
2019/11/07	2	249.00	0	0.00	249.50	2	743	0.27%
2019/11/06	4	261.99	0	0.00	258.50	4	718	0.56%
2019/11/04	5	276.60	5	279.50	275.50	0	681	0.00%
2019/10/29	2	272.50	0	0.00	265.00	2	695	0.29%
2019/10/28	0	0.00	1	274.00	274.50	-1	657	-0.15%
2019/10/21	1	252.00	0	0.00	251.50	1	683	0.15%
2019/10/14	0	0.00	2	247.00	248.00	-2	717	-0.28%
2019/10/09	2	242.00	0	0.00	240.50	2	714	0.28%
2019/09/18	0	0.00	3	277.00	272.50	-3	779	-0.39%
2019/09/17	0	0.00	4	271.00	271.50	-4	762	-0.52%
2019/09/12	3	268.00	3	271.50	266.00	0	779	0.00%
2019/09/05	1	268.00	1	267.50	267.00	0	810	0.00%
2019/09/04	1	262.00	0	0.00	263.00	1	802	0.12%
2019/08/20	0	0.00	4	254.00	254.00	-4	979	-0.41%
2019/08/07	1	243.00	0	0.00	239.50	1	1,229	0.08%
2019/07/31	6	247.58	0	0.00	247.50	6	1,229	0.49%
2019/07/30	3	259.00	0	0.00	260.50	3	1,208	0.25%
2019/07/24	0	0.00	3	281.50	276.00	-3	1,293	-0.23%
2019/07/22	0	0.00	3	271.50	272.00	-3	1,278	-0.23%
2019/07/19	1	261.00	0	0.00	260.50	1	1,272	0.08%
2019/07/17	4	264.88	0	0.00	266.00	4	1,281	0.31%
2019/07/16	0	0.00	1	273.00	270.50	-1	1,308	-0.08%
2019/07/12	1	270.50	1	274.00	270.00	0	1,368	0.00%
2019/07/11	1	271.00	0	0.00	272.00	1	1,394	0.07%
2019/07/08	1	271.00	0	0.00	266.00	1	1,404	0.07%
2019/07/04	0	269.50	0	0.00	269.00	0	1,424	0.00%
2019/06/27	0	0.00	3	261.33	258.00	-3	1,501	-0.20%
2019/06/26	0	0.00	0.1	250.00	251.00	-0.1	1,496	-0.01%
2019/06/03	0	0.00	1	225.00	225.50	-1	1,676	-0.06%
2019/05/31	1	221.00	0	0.00	226.50	1	1,698	0.06%
2019/05/28	0.1	222.00	0	0.00	220.00	0.1	1,671	0.00%
2019/05/24	1	211.67	0	0.00	219.50	1	1,689	0.06%
2019/05/20	1	225.00	0	0.00	218.00	1	1,690	0.06%
2019/05/17	1	242.00	0	0.00	242.00	1	1,661	0.06%
2019/05/06	0	282.50	0	0.00	282.00	0	1,711	0.00%
2019/05/03	0	291.00	0	0.00	290.50	0	1,699	0.00%
2019/05/02	0	0.00	2	288.25	302.50	-2	1,687	-0.12%
2019/04/30	0.1	277.00	0	0.00	276.00	0.1	1,640	0.00%
2019/04/26	2	278.00	0	0.00	277.00	2	1,646	0.12%
2019/04/25	0.1	287.00	1	290.00	286.50	-0.9	1,656	-0.06%
2019/04/19	0	0.00	1	291.00	290.00	-1	1,700	-0.06%
2019/04/17	0	0.00	6	278.25	280.00	-6	1,685	-0.36%
2019/04/16	2	269.00	0	0.00	270.00	2	1,699	0.12%
2019/04/11	0	0.00	2	277.00	274.50	-2	1,808	-0.11%
2019/04/09	2	270.00	0	0.00	269.50	2	1,829	0.11%
2019/04/08	3	271.33	1	270.00	274.00	2	1,817	0.11%
2019/04/03	1	293.00	2	290.75	287.00	-1	1,770	-0.06%
2019/04/02	1	285.00	0	0.00	287.00	1	1,761	0.06%
2019/04/01	0	0.00	2	288.25	287.50	-2	1,754	-0.11%
2019/03/29	0	0.00	2	281.00	282.50	-2	1,730	-0.12%
2019/03/28	7	271.64	7	275.86	276.00	0	1,724	0.00%
2019/03/27	1	270.00	0	0.00	272.00	1	1,717	0.06%
2019/03/26	0	0.00	1	280.00	277.00	-1	1,732	-0.06%
2019/03/25	2	269.00	0	0.00	273.50	2	1,733	0.12%
2019/03/22	3	279.67	1	279.00	277.00	2	1,747	0.11%
2019/03/21	4	290.00	0	0.00	285.00	4	1,740	0.23%
2019/03/20	0	0.00	1	304.00	299.50	-1	1,718	-0.06%
2019/03/19	1	304.00	1	301.50	301.00	0	1,743	0.00%
2019/03/18	2	297.50	0	0.00	296.00	2	1,739	0.11%
2019/03/07	0	0.00	1	282.50	281.50	-1	1,807	-0.06%
2019/03/05	1	303.50	0	0.00	293.50	1	1,813	0.06%
2019/02/26	1	321.50	1	320.00	318.00	0	1,797	0.00%
2019/02/25	10	319.50	10	319.00	319.00	0	1,771	0.00%
2019/02/18	0	0.00	1	290.00	290.00	-1	1,534	-0.07%
2019/02/15	1	298.50	1	288.50	286.00	0	1,528	0.00%
2019/02/13	10	299.50	11	295.41	296.00	-1	1,513	-0.07%
2019/02/12	1	279.50	0	0.00	289.50	1	1,476	0.07%
2019/02/11	1	270.00	1	270.50	276.00	0	1,446	0.00%
2019/01/30	1	266.00	2	262.50	261.50	-1	1,423	-0.07%
2019/01/28	3	263.00	3	262.17	267.00	0	1,415	0.00%
2019/01/23	1	258.00	0	0.00	255.50	1	1,432	0.07%
2019/01/17	0	0.00	1.1	253.87	262.50	-1.1	1,476	-0.07%
2019/01/16	0	0.00	0.1	261.00	260.00	-0.1	1,459	-0.01%
2019/01/14	0	0.00	0.1	289.00	263.50	-0.1	1,408	0.00%
2019/01/08	0	0.00	0.1	262.00	261.50	-0.1	1,325	-0.01%
2019/01/07	4	265.00	4	254.88	265.00	0	1,287	0.00%
2019/01/02	0	0.00	3.1	230.21	246.50	-3.1	1,195	-0.26%
2018/12/28	3	222.83	0	0.00	224.50	3	1,165	0.26%
2018/12/27	1	229.00	0	0.00	227.50	1	1,165	0.09%
2018/12/26	0	0.00	2	231.50	225.00	-2	1,169	-0.17%
2018/12/25	0	0.00	1	225.00	227.00	-1	1,178	-0.08%
2018/12/24	0	0.00	3.1	227.81	229.50	-3.1	1,192	-0.26%
2018/12/20	4	217.13	0	0.00	218.50	4	1,189	0.34%
2018/12/19	3	221.83	1	237.50	222.00	2	1,174	0.17%
2018/12/18	1	228.00	0	0.00	232.00	1	1,149	0.09%
2018/12/14	0	0.00	1	249.50	252.00	-1	1,092	-0.09%
2018/12/12	0	0.00	4	232.25	238.00	-4	1,049	-0.38%
2018/12/10	1	217.50	0	0.00	213.50	1	999	0.10%
2018/12/07	4	226.25	0	0.00	225.50	4	978	0.41%
2018/12/06	0	0.00	1	240.00	237.50	-1	939	-0.11%
2018/12/05	1	263.50	0	0.00	263.50	1	939	0.11%
2018/11/29	0	0.00	1	261.00	263.50	-1	922	-0.11%
2018/11/21	0	0.00	0.2	236.00	236.00	-0.2	851	-0.02%
2018/11/19	1	236.00	0	0.00	234.00	1	856	0.12%
2018/11/09	0	0.00	0.1	240.50	239.00	-0.1	903	-0.01%
2018/11/02	4	236.88	4	240.00	237.00	0	881	0.00%
2018/10/26	0.1	215.00	0	0.00	212.00	0.1	804	0.01%
2018/10/23	0.1	257.50	0	0.00	259.50	0.1	786	0.01%
2018/10/05	0	0.00	1	271.00	276.00	-1	784	-0.13%
2018/08/21	1	241.50	0	0.00	242.50	1	834	0.12%
2018/08/17	1	227.00	1	238.50	239.00	0	843	0.00%
2018/08/16	0.1	226.00	0	0.00	225.50	0.1	820	0.01%
2018/08/01	0.1	266.00	0	0.00	265.50	0.1	812	0.01%
2018/07/10	0.1	252.00	0	0.00	249.50	0.1	1,021	0.01%
2018/07/09	0.1	256.50	0	0.00	254.00	0.1	1,022	0.01%
2018/07/06	0.1	256.00	0	0.00	251.00	0.1	1,020	0.01%
2018/05/23	3	302.33	3	305.00	300.00	0	933	0.00%
2018/05/08	0	0.00	0.1	294.50	294.50	-0.1	1,079	-0.01%
2018/04/10	1	334.00	0.1	320.00	318.50	0.9	1,048	0.09%
2018/04/09	0	0.00	0.1	340.00	337.00	-0.1	1,039	0.00%
2018/03/31	0	0.00	0.1	378.00	378.00	-0.1	1,052	0.00%
2018/03/30	0	0.00	0.1	377.00	375.00	-0.1	1,061	0.00%
2018/03/29	1	385.50	1	380.00	380.00	0	1,071	0.00%
2018/03/28	0.1	383.00	0	0.00	385.00	0.1	1,071	0.01%
2018/03/23	0	0.00	0.1	381.00	383.00	-0.1	1,090	0.00%
2018/03/22	0.1	386.00	0	0.00	387.50	0.1	1,097	0.00%
2018/03/19	0	0.00	0	378.00	380.50	0	1,169	0.00%
2018/03/16	0	0.00	0.1	377.00	377.50	-0.1	1,181	-0.01%
2018/03/15	0	382.50	0	382.50	384.50	0	1,208	0.00%
2018/03/14	0	385.00	0.1	385.00	387.00	0	1,230	0.00%
2018/03/13	0	383.50	0.1	383.50	385.50	-0.1	1,244	0.00%
2018/03/12	0	380.50	0	380.50	383.00	0	1,263	0.00%
2018/02/12	0	336.50	0	0.00	335.50	0	1,448	0.00%
2018/02/08	0	344.00	0	0.00	346.50	0	1,502	0.00%
2018/02/07	0	340.00	0	0.00	338.00	0	1,486	0.00%
2018/02/06	0	338.00	0	0.00	334.50	0	1,463	0.00%
2018/02/05	0	365.50	0	0.00	365.50	0	1,438	0.00%
2018/02/02	1	373.49	1	374.00	374.00	0	1,443	0.00%
2018/02/01	0	373.00	0	0.00	374.00	0	1,455	0.00%
2018/01/31	0	370.00	0	0.00	370.00	0	1,467	0.00%
2018/01/30	1	378.48	1	373.50	373.50	0	1,471	0.00%
2018/01/29	0	380.50	0	0.00	378.00	0	1,473	0.00%
2018/01/25	0	372.00	0	0.00	372.00	0	1,503	0.00%
2018/01/24	0	374.00	0	0.00	375.00	0	1,569	0.00%
2018/01/18	0	387.00	0	0.00	382.00	0	1,574	0.00%
2018/01/15	0	389.00	0	0.00	381.50	0	1,558	0.00%
2018/01/05	1	411.50	1	426.00	429.00	0	1,503	0.00%
2018/01/04	1	395.50	1	400.50	400.50	0	1,463	0.00%
2018/01/03	1	390.50	1	395.00	395.00	0	1,462	0.00%
2018/01/02	0	388.00	0	0.00	388.00	0	1,471	0.00%