日電貿 (3090)-玉山-新竹券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.2
漲跌
▼0.2
漲幅
-0.29%
成交量
1,176張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	68.40	1	69.60	68.40	1	1,226	0.08%
2024/05/29	1	69.80	0	0.00	70.00	1	1,219	0.08%
2024/05/28	0	0.00	0.1	70.20	69.70	-0.1	1,221	-0.01%
2024/05/27	2.1	69.71	0	0.00	69.70	2.1	1,231	0.17%
2024/05/24	0.1	69.70	0	0.00	70.00	0.1	1,220	0.01%
2024/05/23	5	67.90	0	0.00	68.30	5	1,195	0.42%
2024/05/22	0	0.00	1	69.00	69.10	-1	1,214	-0.08%
2024/05/15	1	66.40	3	66.50	66.20	-2	1,117	-0.18%
2024/05/13	5	66.40	0	0.00	66.40	5	1,108	0.45%
2024/05/10	3	66.93	4	66.90	66.90	-1	1,086	-0.09%
2024/05/09	2	68.25	0	0.00	67.90	2	1,050	0.19%
2024/05/08	0	0.00	1	65.90	66.20	-1	927	-0.11%
2024/05/07	0	0.00	1	66.60	66.90	-1	891	-0.11%
2024/05/06	1	66.00	23	65.67	65.50	-22	830	-2.65%
2024/05/03	23	63.07	0	0.00	62.50	23	731	3.15%
2024/05/02	0	0.00	1	60.70	60.70	-1	674	-0.15%
2024/04/30	1	60.80	0	0.00	60.70	1	671	0.15%
2024/04/26	3	59.50	0	0.00	59.50	3	651	0.46%
2024/04/22	0.1	58.30	2	58.50	58.30	-1.9	647	-0.30%
2024/04/19	0	0.00	0.1	59.10	58.30	-0.1	644	-0.01%
2024/04/16	0	0.00	3.1	59.10	58.90	-3.1	623	-0.50%
2024/04/12	0	0.00	8	60.78	60.90	-8	612	-1.31%
2024/04/09	3	60.77	5	60.70	60.90	-2	605	-0.33%
2024/04/08	6	60.30	1	60.40	60.60	5	598	0.83%
2024/04/03	3	60.10	0	0.00	59.90	3	593	0.51%
2024/04/02	5	60.60	0	60.70	60.60	5	590	0.85%
2024/03/25	0	59.40	0	0.00	59.70	0	551	0.01%
2024/03/20	0	0.00	1	60.10	59.70	-1	550	-0.18%
2024/03/19	0	60.30	0	0.00	60.30	0	550	0.00%
2024/03/15	0	59.40	12	59.66	59.20	-12	544	-2.20%
2024/03/14	0	0.00	15	60.15	59.90	-15	540	-2.78%
2024/03/13	0	0.00	7	59.69	59.80	-7	527	-1.33%
2024/03/08	2	59.70	2	59.10	58.90	0	525	0.00%
2024/03/05	0	61.20	0	0.00	61.60	0	517	0.00%
2024/03/04	2	61.40	4	61.50	61.40	-2	558	-0.36%
2024/02/29	0	63.00	0	0.00	63.00	0	546	0.00%
2024/02/27	3	61.40	0	0.00	61.70	3	531	0.56%
2024/02/23	1	60.80	0	0.00	60.90	1	494	0.20%
2024/02/22	0	0.00	2	59.80	60.50	-2	463	-0.43%
2024/02/20	0	58.90	0	0.00	59.00	0	442	0.01%
2024/02/19	0	0.00	4	59.00	59.00	-4	441	-0.91%
2024/02/16	2	59.30	0	0.00	59.10	2	441	0.45%
2024/02/15	0	0.00	2	58.90	58.90	-2	434	-0.46%
2024/02/02	1.1	57.11	0	0.00	56.70	1.1	420	0.26%
2024/02/01	1	56.90	1	56.50	57.00	0	422	0.00%
2024/01/31	2	56.70	0	0.00	56.60	2	425	0.47%
2024/01/30	2	56.80	0	0.00	56.60	2	430	0.47%
2024/01/29	4	57.05	0	0.00	56.80	4	429	0.93%
2024/01/26	2	56.90	0	0.00	56.70	2	429	0.47%
2024/01/25	4	57.10	0	0.00	57.10	4	431	0.93%
2024/01/23	1	56.90	0	0.00	57.20	1	440	0.23%
2024/01/22	2	56.40	0	0.00	56.40	2	444	0.45%
2024/01/18	2	56.20	0	0.00	56.20	2	442	0.45%
2024/01/17	2	56.70	0	0.00	56.60	2	442	0.45%
2024/01/16	2	56.70	0	0.00	56.60	2	443	0.45%
2024/01/12	2	57.00	0	0.00	56.80	2	448	0.45%
2024/01/05	6.1	57.67	6	57.80	57.50	0.1	477	0.01%
2023/12/29	2	58.10	0	0.00	58.10	2	508	0.39%
2023/12/28	2	58.40	2	58.30	58.40	0	515	0.00%
2023/12/15	3	59.20	0	0.00	58.70	3	615	0.49%
2023/12/13	2	59.50	0	0.00	59.40	2	667	0.30%
2023/12/11	4	59.30	0	0.00	59.60	4	839	0.48%
2023/12/07	0.1	59.50	0	0.00	58.90	0.1	912	0.01%
2023/11/29	0	0.00	1	59.80	60.00	-1	1,017	-0.10%
2023/11/24	1	58.50	2	57.90	58.10	-1	981	-0.10%
2023/11/22	2	56.90	0	0.00	57.00	2	956	0.21%
2023/11/20	1	56.60	0	0.00	56.80	1	948	0.11%
2023/11/17	2	56.50	0	0.00	56.40	2	946	0.21%
2023/10/25	1	57.50	0	0.00	57.50	1	932	0.11%
2023/09/28	2	59.65	0	0.00	59.50	2	977	0.20%
2023/09/26	0	0.00	6	60.67	60.50	-6	1,047	-0.57%
2023/09/25	0	0.00	1	60.50	60.60	-1	1,058	-0.09%
2023/09/20	4	61.03	0	0.00	60.90	4	1,043	0.38%
2023/09/19	0	0.00	1	61.70	60.90	-1	1,030	-0.10%
2023/09/18	2	61.40	1	61.50	61.50	1	1,000	0.10%
2023/09/14	0	0.00	2	59.30	59.10	-2	848	-0.24%
2023/09/13	0	0.00	3	58.17	58.50	-3	809	-0.37%
2023/09/08	0	0.00	2	57.60	57.40	-2	728	-0.27%
2023/09/07	5	57.24	1	57.50	57.40	4	696	0.57%
2023/09/01	2	54.40	0	0.00	54.20	2	605	0.33%
2023/08/29	0	0.00	8	52.40	52.50	-8	588	-1.36%
2023/08/17	1	51.70	0	0.00	51.70	1	608	0.16%
2023/08/08	2	53.70	0	0.00	53.40	2	607	0.33%
2023/08/02	2	52.70	0	0.00	52.70	2	612	0.33%
2023/07/20	0	0.00	1	54.50	54.20	-1	627	-0.16%
2023/07/12	0	0.00	1	51.90	52.10	-1	641	-0.16%
2023/07/10	1	52.10	1	52.30	51.90	0	643	0.00%
2023/07/06	3	53.53	0	0.00	53.40	3	634	0.47%
2023/07/04	0	0.00	11	58.89	58.90	-11	541	-2.03%
2023/06/05	1	58.00	0	0.00	57.90	1	621	0.16%
2023/05/23	2	57.50	0	0.00	57.20	2	655	0.30%
2023/05/18	1	56.60	0	0.00	56.90	1	689	0.15%
2023/05/08	0	0.00	1	57.40	57.10	-1	696	-0.14%
2023/04/25	2	56.70	0	0.00	56.30	2	687	0.29%
2023/04/17	1	59.60	0	0.00	59.50	1	632	0.16%
2023/04/11	5	59.40	5	59.70	59.70	0	606	0.00%
2023/03/22	0	0.00	1	59.10	59.10	-1	614	-0.16%
2023/03/17	2	57.90	0	0.00	59.80	2	580	0.34%
2023/03/15	1	58.70	0	0.00	57.90	1	552	0.18%
2023/03/14	0	0.00	0.1	58.40	58.30	-0.1	532	-0.03%
2023/03/13	0	0.00	2.2	57.74	58.20	-2.2	498	-0.43%
2023/03/10	0	0.00	1.1	57.74	57.70	-1.1	486	-0.23%
2023/03/09	0	0.00	0	59.10	59.00	0	474	0.00%
2023/03/03	0	0.00	0.2	58.00	57.60	-0.2	448	-0.04%
2023/03/02	0	0.00	0.3	57.20	57.70	-0.3	439	-0.07%
2023/03/01	0	0.00	3	56.80	56.90	-3	434	-0.69%
2023/02/17	2	56.40	1	56.70	56.40	1	434	0.23%
2023/02/16	1	55.80	1	55.80	55.70	0	424	0.00%
2023/02/01	1	54.60	0	0.00	54.80	1	387	0.26%
2023/01/31	0	0.00	1	54.00	54.00	-1	378	-0.26%
2022/12/20	0	0.00	1	52.10	52.20	-1	360	-0.28%
2022/12/16	0	0.00	12	52.73	53.50	-12	347	-3.45%
2022/12/15	1	54.20	0	0.00	53.60	1	323	0.31%
2022/12/14	12	53.60	0	0.00	53.80	12	312	3.84%
2022/12/05	0	0.00	4	52.40	52.40	-4	260	-1.54%
2022/11/24	1	52.30	0	0.00	52.30	1	262	0.38%
2022/11/18	2	52.00	0	0.00	51.70	2	263	0.76%
2022/11/17	5	51.90	0	0.00	51.80	5	260	1.92%
2022/11/16	0	0.00	3	51.97	51.60	-3	255	-1.17%
2022/11/09	0	0.00	4	50.70	50.70	-4	222	-1.80%
2022/11/01	0	0.00	0.1	48.30	48.75	-0.1	232	-0.03%
2022/10/31	0	0.00	1	47.65	47.55	-1	230	-0.43%
2022/09/08	10	49.80	0	0.00	50.40	10	332	3.01%
2022/08/31	10	51.60	0	0.00	51.90	10	326	3.06%
2022/08/16	0	0.00	1	49.80	49.85	-1	323	-0.31%
2022/08/15	1	49.65	0	0.00	49.65	1	323	0.31%
2022/08/11	0	0.00	0.1	49.55	49.30	-0.1	318	-0.02%
2022/08/10	0	0.00	0.2	49.50	49.05	-0.2	318	-0.07%
2022/07/28	6	47.49	0	0.00	47.85	6	312	1.92%
2022/07/05	0	0.00	1	43.50	44.10	-1	296	-0.34%
2022/07/04	2	44.83	0	0.00	44.70	2	284	0.70%
2022/05/30	0.8	54.70	0	0.00	54.70	0.8	284	0.26%
2022/04/11	0	0.00	1	53.10	53.10	-1	377	-0.26%
2022/03/30	0	0.00	1	54.60	54.60	-1	378	-0.26%
2022/03/24	0	0.00	1	54.90	54.90	-1	353	-0.28%
2022/03/17	0	0.00	1	53.40	53.40	-1	341	-0.29%
2022/03/15	1	52.50	0	0.00	52.30	1	353	0.28%
2022/03/09	0	0.00	0.2	52.50	52.40	-0.2	503	-0.04%
2022/03/01	0	0.00	1	53.80	53.90	-1	663	-0.15%
2022/02/25	0.1	52.70	0	0.00	52.70	0.1	665	0.01%
2022/02/24	1	53.00	0	0.00	52.80	1	663	0.15%
2022/02/23	0	0.00	2	54.30	54.10	-2	657	-0.30%
2022/02/21	0.1	54.30	0	0.00	54.70	0.1	658	0.02%
2022/02/11	1	54.30	0	0.00	54.40	1	658	0.15%
2022/01/06	0	0.00	0.1	53.30	53.50	-0.1	641	-0.01%
2022/01/04	0	0.00	1	54.40	54.10	-1	642	-0.16%
2021/12/30	0	0.00	1	54.00	53.90	-1	635	-0.16%
2021/12/21	0	0.00	0.1	53.00	52.90	-0.1	645	-0.02%
2021/12/17	2	52.50	0	0.00	52.20	2	651	0.31%
2021/12/09	0	0.00	1	54.00	54.10	-1	644	-0.16%
2021/12/06	0	0.00	2	57.40	56.70	-2	597	-0.33%
2021/12/03	3	55.93	0.1	55.70	55.50	2.9	538	0.54%
2021/12/02	1	55.50	5	54.30	55.20	-4	500	-0.80%
2021/12/01	6	54.80	3	54.97	55.30	3	470	0.64%
2021/11/30	1	53.20	0	0.00	53.20	1	374	0.27%
2021/11/25	1	52.50	0	0.00	52.40	1	348	0.29%
2021/11/24	0	0.00	0.4	52.00	52.50	-0.4	349	-0.11%
2021/11/19	1	52.10	0	0.00	51.80	1	357	0.28%
2021/11/15	0	0.00	1	52.20	52.40	-1	375	-0.27%
2021/11/09	2	51.50	0	0.00	51.50	2	409	0.49%
2021/11/08	1	51.30	0	0.00	51.20	1	410	0.24%
2021/11/03	1	51.30	0	0.00	51.00	1	462	0.22%
2021/10/29	1	50.20	0	0.00	50.40	1	564	0.18%
2021/10/14	0.3	49.60	0	0.00	49.15	0.3	822	0.03%
2021/10/12	0.1	49.70	0	0.00	49.55	0.1	842	0.01%
2021/10/08	0	0.00	2	50.30	50.10	-2	860	-0.23%
2021/09/16	0.1	51.20	0	0.00	51.10	0.1	1,517	0.01%
2021/09/02	0	0.00	1	51.00	51.00	-1	1,616	-0.06%
2021/08/20	1	49.45	0	0.00	49.10	1	1,661	0.06%
2021/08/16	1	49.70	0	0.00	49.95	1	1,670	0.06%
2021/08/06	1	57.10	10	56.90	56.90	-9	1,746	-0.52%
2021/08/02	0	0.00	2	56.80	57.30	-2	1,871	-0.11%
2021/07/28	0	0.00	5	56.40	57.70	-5	1,970	-0.25%
2021/07/26	2	59.50	4	59.58	59.80	-2	2,035	-0.10%
2021/07/23	1	58.80	0	0.00	58.90	1	2,062	0.05%
2021/07/22	3	58.27	0	0.00	58.00	3	2,081	0.14%
2021/07/21	0	0.00	1	57.50	57.10	-1	2,117	-0.05%
2021/07/16	0	0.00	1	58.70	58.60	-1	2,476	-0.04%
2021/07/14	0	0.00	6.1	58.30	58.00	-6.1	2,650	-0.23%
2021/07/13	2	58.15	65	59.24	57.40	-63	2,696	-2.34%
2021/07/12	20	58.78	0	0.00	58.60	20	2,682	0.75%
2021/07/08	5	58.90	3	59.10	58.70	2	2,660	0.08%
2021/07/07	15	59.37	0	0.00	58.60	15	2,660	0.56%
2021/07/06	0	58.70	1	58.90	58.40	-1	2,634	-0.04%
2021/07/05	10	58.25	10	58.60	58.50	0	2,619	0.00%
2021/07/01	4	57.70	6	57.38	57.50	-2	2,563	-0.08%
2021/06/30	9	59.29	65	58.67	60.50	-56	2,486	-2.25%
2021/06/24	0	0.00	3	55.10	55.00	-3	2,313	-0.13%
2021/06/21	0	0.00	2	54.40	54.60	-2	2,332	-0.09%
2021/06/18	7	55.59	5	56.24	55.60	2	2,331	0.09%
2021/06/11	0	0.00	1	53.50	53.20	-1	2,369	-0.04%
2021/06/10	0	0.00	6	53.07	53.40	-6	2,443	-0.25%
2021/06/04	1	52.80	0	0.00	52.60	1	2,564	0.04%
2021/06/02	0	0.00	2	53.50	53.00	-2	2,605	-0.08%
2021/05/26	4	53.00	0	0.00	52.70	4	2,706	0.15%
2021/05/19	2	50.90	0	0.00	51.10	2	2,908	0.07%
2021/05/18	0.1	51.50	3	50.80	51.30	-2.9	2,904	-0.10%
2021/05/17	1	50.30	1.1	47.58	47.80	-0.1	2,908	0.00%
2021/05/14	4.2	52.56	2	53.30	51.50	2.2	2,883	0.08%
2021/05/13	1	51.40	0	0.00	51.00	1	2,841	0.04%
2021/05/10	0.1	59.90	0	0.00	59.70	0.1	2,672	0.00%
2021/05/07	1	56.60	10	58.13	59.80	-9	2,622	-0.34%
2021/05/04	1	57.00	1	57.90	56.50	0	2,515	0.00%
2021/05/03	1.1	59.03	2	59.10	58.60	-0.9	2,463	-0.04%
2021/04/29	0	0.00	2	61.50	61.20	-2	2,412	-0.08%
2021/04/28	0	0.00	2	60.75	61.40	-2	2,339	-0.09%
2021/04/27	1	60.40	1	60.50	61.00	0	2,310	0.00%
2021/04/26	7	60.97	9	61.34	61.50	-2	2,250	-0.09%
2021/04/23	0	0.00	1	60.10	60.10	-1	2,127	-0.05%
2021/04/22	6.4	58.50	15	59.92	56.50	-8.6	2,006	-0.43%
2021/04/21	15	57.86	3	57.80	58.20	12	1,903	0.63%
2021/04/20	0	0.00	2	56.75	57.80	-2	1,833	-0.11%
2021/04/19	1	55.70	0	0.00	55.40	1	1,743	0.06%
2021/04/16	2	54.35	0	0.00	54.10	2	1,720	0.12%
2021/04/12	0	0.00	1	55.40	54.90	-1	2,036	-0.05%
2021/04/09	1	54.90	3	54.80	55.10	-2	2,016	-0.10%
2021/04/08	3	54.70	1	54.90	55.60	2	1,999	0.10%
2021/04/07	0	0.00	4	54.00	54.40	-4	1,959	-0.20%
2021/04/06	0	0.00	2	53.60	53.70	-2	1,967	-0.10%
2021/03/30	1	53.10	0	0.00	53.20	1	2,058	0.05%
2021/03/25	1	53.10	3	53.00	52.90	-2	2,080	-0.10%
2021/03/23	4	53.70	0	0.00	53.50	4	2,073	0.19%
2021/03/19	1	54.50	0	0.00	54.20	1	2,071	0.05%
2021/03/18	3	56.30	0	0.00	55.30	3	2,078	0.14%
2021/03/17	2	55.10	5	55.00	55.40	-3	2,070	-0.14%
2021/03/16	1	55.60	9	55.53	55.00	-8	2,118	-0.38%
2021/03/15	3	54.63	2	54.75	55.00	1	2,204	0.05%
2021/03/12	3	54.03	0	0.00	53.90	3	2,162	0.14%
2021/03/11	3	54.07	5	54.00	53.70	-2	2,151	-0.09%
2021/03/10	1	53.30	1	53.50	53.00	0	2,107	0.00%
2021/03/08	7	54.13	6	53.97	52.90	1	2,094	0.05%
2021/03/05	0	0.00	3	53.90	53.70	-3	2,071	-0.14%
2021/03/04	1	53.10	1	54.10	53.50	0	2,057	0.00%
2021/03/02	1	53.20	3	53.43	52.80	-2	2,008	-0.10%
2021/02/24	1	53.20	0	0.00	52.60	1	2,060	0.05%
2021/02/23	7	53.30	2	52.75	53.60	5	2,117	0.24%
2021/02/22	46	52.21	1	52.00	52.00	45	2,000	2.25%
2021/02/18	0	0.00	1	50.40	50.60	-1	1,930	-0.05%
2021/02/04	0.1	48.00	0	0.00	47.95	0.1	1,886	0.00%
2021/01/21	0	0.00	1	48.50	48.60	-1	1,912	-0.05%
2021/01/20	1	49.50	0	0.00	48.95	1	1,904	0.05%
2021/01/15	1	51.40	0	0.00	50.80	1	1,878	0.05%
2021/01/13	0	0.00	1	51.00	51.10	-1	1,860	-0.05%
2021/01/12	3	51.60	3	51.00	50.50	0	1,847	0.00%
2021/01/08	3	51.83	3	52.20	51.80	0	1,795	0.00%
2021/01/07	1	52.30	2	52.50	52.30	-1	1,734	-0.06%
2021/01/06	6	51.87	2	51.60	51.70	4	1,712	0.23%
2021/01/05	2	52.50	2.4	52.10	52.50	-0.4	1,615	-0.02%
2021/01/04	0	0.00	0.1	50.50	50.60	-0.1	1,440	-0.01%
2020/12/31	0	0.00	0.5	50.50	50.20	-0.5	1,431	-0.03%
2020/12/25	1	50.70	0	0.00	50.20	1	1,359	0.07%
2020/12/24	3	51.07	0	0.00	50.70	3	1,341	0.22%
2020/12/14	12	50.43	10	50.40	50.60	2	1,166	0.17%
2020/12/11	1	50.90	1	49.95	49.80	0	1,138	0.00%
2020/12/10	1	50.90	1	50.20	50.20	0	1,103	0.00%
2020/12/09	1	49.05	2	49.25	51.60	-1	1,035	-0.10%
2020/12/08	0	0.00	2	48.10	48.20	-2	869	-0.23%
2020/12/07	2	47.80	0	0.00	47.95	2	865	0.23%
2020/12/03	0	0.00	3	48.10	48.25	-3	850	-0.35%
2020/12/02	0	0.00	22	48.23	48.10	-22	834	-2.64%
2020/12/01	2	47.80	0	0.00	47.90	2	826	0.24%
2020/11/30	0	0.00	2	48.45	47.80	-2	820	-0.24%
2020/11/26	0	0.00	2	47.80	47.80	-2	807	-0.25%
2020/11/25	2	47.90	0	0.00	47.90	2	800	0.25%
2020/11/24	20	48.96	1	49.00	48.35	19	780	2.43%
2020/11/23	1	48.75	2	48.75	48.40	-1	734	-0.14%
2020/11/20	5	48.38	5	48.06	48.55	0	684	0.00%
2020/11/18	0	46.30	0	0.00	46.05	0	577	0.00%
2020/11/17	0.5	46.10	0	0.00	46.30	0.5	579	0.08%
2020/11/13	1	46.40	0	0.00	46.10	1	610	0.16%
2020/11/10	0	0.00	2	46.55	45.90	-2	593	-0.34%
2020/11/05	2.3	45.77	2	45.90	45.90	0.3	583	0.06%
2020/10/20	0	0.00	2	45.03	45.10	-2	577	-0.35%
2020/10/16	0	0.00	2	45.25	45.20	-2	579	-0.35%
2020/10/06	0	0.00	0.4	44.20	44.10	-0.4	616	-0.06%
2020/09/24	1	43.80	0	0.00	43.20	1	897	0.11%
2020/09/17	0	0.00	1	45.20	45.10	-1	977	-0.10%
2020/09/16	1	44.85	0	0.00	44.85	1	1,003	0.10%
2020/09/11	1	44.80	0	0.00	44.65	1	1,050	0.10%
2020/09/10	0	0.00	0.3	45.00	44.80	-0.3	1,054	-0.02%
2020/09/08	0	0.00	1	45.45	45.50	-1	1,069	-0.09%
2020/09/03	0	0.00	0.4	45.25	45.25	-0.4	1,119	-0.04%
2020/08/21	1	45.15	1	45.20	45.15	0	1,381	0.00%
2020/08/20	3	44.40	0	0.00	44.05	3	1,397	0.21%
2020/08/19	1	46.95	0	0.00	46.30	1	1,384	0.07%
2020/08/18	1	47.45	0	0.00	47.15	1	1,391	0.07%
2020/08/17	1.3	47.45	1	47.50	47.45	0.3	1,414	0.02%
2020/08/14	1.1	46.95	0	0.00	46.95	1.1	1,427	0.08%
2020/08/06	2	47.90	0	0.00	47.80	2	1,603	0.12%
2020/08/03	0	0.00	1	47.90	47.55	-1	1,781	-0.06%
2020/07/30	2	46.60	0	0.00	46.75	2	1,802	0.11%
2020/07/28	0	46.20	0	0.00	46.20	0	1,852	0.00%
2020/07/24	3	47.27	0	0.00	46.75	3	1,880	0.16%
2020/07/22	1	48.15	0	0.00	48.20	1	1,915	0.05%
2020/07/21	1	47.70	0	0.00	47.60	1	1,919	0.05%
2020/07/20	1	46.95	0	0.00	47.10	1	1,925	0.05%
2020/07/17	1	48.15	0	0.00	47.10	1	1,941	0.05%
2020/07/15	1	48.05	0	0.00	47.60	1	1,964	0.05%
2020/07/14	1	48.55	0	0.00	48.10	1	1,980	0.05%
2020/07/13	0	0.00	10	49.23	48.95	-10	1,988	-0.50%
2020/07/10	1	49.10	0	0.00	49.00	1	2,047	0.05%
2020/07/07	2	54.55	2	54.60	54.50	0	1,916	0.00%
2020/07/06	2	54.60	1	54.40	54.70	1	1,927	0.05%
2020/07/03	1	54.00	0	0.00	54.00	1	2,001	0.05%
2020/07/02	10	54.00	0	0.00	54.10	10	2,061	0.49%
2020/06/23	0	0.00	4	53.85	53.30	-4	2,148	-0.19%
2020/06/19	2	52.35	1	53.10	53.10	1	2,159	0.05%
2020/06/18	0	0.00	1	52.30	52.30	-1	2,163	-0.05%
2020/06/17	2	51.30	0	0.00	51.60	2	2,160	0.09%
2020/06/12	1	49.70	1	50.30	51.00	0	2,275	0.00%
2020/06/11	1	51.60	0	0.00	51.40	1	2,297	0.04%
2020/06/08	1	53.60	0	0.00	53.10	1	2,403	0.04%
2020/06/05	1	54.40	2	54.20	54.10	-1	2,400	-0.04%
2020/06/03	1	54.20	0	0.00	53.90	1	2,412	0.04%
2020/06/02	1	53.90	0	0.00	54.30	1	2,394	0.04%
2020/06/01	0	0.00	1	53.20	53.20	-1	2,360	-0.04%
2020/05/28	1	52.50	1	53.10	52.20	0	2,368	0.00%
2020/05/22	1	52.80	0	0.00	52.00	1	2,533	0.04%
2020/05/21	1	52.60	0	0.00	52.70	1	2,567	0.04%
2020/05/19	1	52.80	1	52.70	52.30	0	2,652	0.00%
2020/05/15	1	52.70	0	0.00	52.90	1	2,771	0.04%
2020/05/14	0	0.00	4	53.20	51.90	-4	2,779	-0.14%
2020/05/12	3	52.53	6	52.58	53.20	-3	2,868	-0.10%
2020/05/11	1.1	52.09	0	0.00	52.00	1.1	2,880	0.04%
2020/05/08	1	50.80	0	0.00	52.10	1	2,933	0.03%
2020/05/07	2	49.65	3	49.98	50.00	-1	2,865	-0.03%
2020/05/06	3	49.48	5	49.81	49.70	-2	2,868	-0.07%
2020/05/05	1	49.50	2	49.88	49.60	-1	2,905	-0.03%
2020/05/04	2	48.48	1	48.75	48.85	1	2,881	0.03%
2020/04/30	2	49.65	1	49.35	49.10	1	2,895	0.03%
2020/04/29	1	48.75	1	48.60	48.55	0	2,886	0.00%
2020/04/28	5	48.42	1	48.80	48.40	4	2,893	0.14%
2020/04/27	1	48.45	21	48.19	48.40	-20	2,907	-0.69%
2020/04/23	0	0.00	1	48.05	47.60	-1	2,884	-0.03%
2020/04/22	1	47.40	0	0.00	47.60	1	2,886	0.03%
2020/04/20	0	0.00	1	48.25	48.30	-1	2,871	-0.03%
2020/04/17	2	48.88	2	48.60	47.90	0	2,870	0.00%
2020/04/16	2	47.55	9	47.81	48.10	-7	2,852	-0.25%
2020/04/15	15	48.57	6	48.52	48.00	9	2,850	0.32%
2020/04/14	0	0.00	2	46.33	46.50	-2	2,815	-0.07%
2020/04/13	2	45.63	0	0.00	45.65	2	2,849	0.07%
2020/04/10	21	45.90	2	46.35	45.90	19	2,883	0.66%
2020/04/09	2	46.25	1	47.10	45.50	1	3,030	0.03%
2020/04/08	1	45.80	4	45.81	46.40	-3	2,999	-0.10%
2020/04/07	2	45.15	0	0.00	44.90	2	2,930	0.07%
2020/04/01	0	0.00	3	41.80	42.10	-3	2,991	-0.10%
2020/03/30	2	41.35	27	40.86	41.80	-25	3,026	-0.83%
2020/03/27	0	0.00	3	41.45	41.45	-3	3,005	-0.10%
2020/03/26	2	37.85	0	0.00	37.70	2	3,000	0.07%
2020/03/25	26	37.76	0	0.00	38.00	26	3,053	0.85%
2020/03/23	0	0.00	1	34.00	34.00	-1	3,069	-0.03%
2020/03/19	3	33.33	5	33.74	32.85	-2	3,032	-0.07%
2020/03/18	3	37.70	12	37.76	36.50	-9	2,986	-0.30%
2020/03/17	1	38.50	0	0.00	37.30	1	2,963	0.03%
2020/03/16	2	41.60	1	39.95	39.50	1	2,938	0.03%
2020/03/13	1	40.50	0	0.00	41.80	1	2,913	0.03%
2020/03/12	1	46.00	0	0.00	44.95	1	2,938	0.03%
2020/03/11	1	49.00	0	0.00	47.60	1	2,914	0.03%
2020/03/10	1	47.00	1	47.90	49.00	0	2,892	0.00%
2020/03/03	0	0.00	10	54.20	53.10	-10	2,928	-0.34%
2020/02/26	1	54.00	1	54.00	53.70	0	2,904	0.00%
2020/02/25	1	54.90	1	56.00	54.50	0	2,847	0.00%
2020/02/24	1	55.00	1	55.20	55.50	0	2,752	0.00%
2020/02/20	0	0.00	1	55.00	54.60	-1	2,637	-0.04%
2020/02/19	0	0.00	6	54.42	54.50	-6	2,578	-0.23%
2020/02/18	2	54.40	5	54.50	53.70	-3	2,525	-0.12%
2020/02/17	10	54.10	0	0.00	54.20	10	2,425	0.41%
2020/02/14	0	0.00	1	54.00	54.30	-1	2,397	-0.04%
2020/02/11	10	52.15	0	0.00	52.20	10	2,212	0.45%
2020/02/10	2	48.78	2	49.20	49.10	0	2,121	0.00%
2020/02/07	2	49.30	2	50.10	49.50	0	2,116	0.00%
2020/02/06	0	0.00	3	49.50	50.00	-3	2,101	-0.14%
2020/02/05	2	48.33	0	0.00	47.90	2	2,054	0.10%
2020/02/04	1	48.90	0	0.00	48.75	1	2,041	0.05%
2020/02/03	0	0.00	5	46.95	47.70	-5	2,032	-0.25%
2020/01/31	1	47.40	1	46.70	47.70	0	2,004	0.00%
2020/01/30	4	47.19	0	0.00	46.75	4	2,010	0.20%
2020/01/20	2	51.10	0	0.00	51.10	2	1,977	0.10%
2020/01/16	0	0.00	1	52.00	51.50	-1	2,000	-0.05%
2020/01/14	0	0.00	2	51.05	51.60	-2	1,992	-0.10%
2020/01/13	1	50.40	0	0.00	50.40	1	2,001	0.05%
2020/01/09	1	50.50	0	0.00	50.40	1	2,038	0.05%
2020/01/03	2	54.50	0	0.00	53.40	2	1,944	0.10%
2019/12/31	1	53.50	0	0.00	53.10	1	1,778	0.06%
2019/12/30	0	0.00	1	53.90	53.90	-1	1,770	-0.06%
2019/12/25	0	0.00	1	52.90	52.70	-1	1,671	-0.06%
2019/12/24	1	52.60	0	0.00	52.10	1	1,639	0.06%
2019/12/19	0	0.00	1	51.40	51.20	-1	1,545	-0.06%
2019/12/12	0	0.00	7	50.80	50.70	-7	1,570	-0.45%
2019/12/09	3	52.00	0	0.00	52.00	3	1,610	0.19%
2019/12/05	0	0.00	1	51.40	51.10	-1	1,506	-0.07%
2019/12/04	0	0.00	1	51.50	51.20	-1	1,506	-0.07%
2019/12/03	1	51.50	12	51.90	51.40	-11	1,499	-0.73%
2019/11/28	4	50.83	0	0.00	51.40	4	1,381	0.29%
2019/11/27	4	51.60	2	51.45	51.40	2	1,439	0.14%
2019/11/21	1	48.85	0	0.00	48.75	1	1,450	0.07%
2019/10/31	0	0.00	2	49.20	48.50	-2	1,480	-0.14%
2019/10/30	0	0.00	1	49.65	49.60	-1	1,482	-0.07%
2019/10/29	1	49.80	5	49.60	49.55	-4	1,489	-0.27%
2019/10/28	6	50.72	5	50.70	50.70	1	1,496	0.07%
2019/10/24	1	51.60	0	0.00	51.70	1	1,497	0.07%
2019/10/22	0	0.00	1	50.90	50.90	-1	1,476	-0.07%
2019/10/21	0	0.00	1	51.70	51.30	-1	1,479	-0.07%
2019/10/18	0	0.00	4	51.48	51.00	-4	1,467	-0.27%
2019/10/17	2	51.00	0	0.00	51.00	2	1,421	0.14%
2019/10/14	0	0.00	7	50.70	50.70	-7	1,407	-0.50%
2019/10/08	5	51.20	0	0.00	49.85	5	1,415	0.35%
2019/10/07	0	0.00	1	50.80	50.80	-1	1,431	-0.07%
2019/10/04	2	50.70	0	0.00	51.00	2	1,431	0.14%
2019/10/01	2	50.80	2	50.65	50.40	0	1,711	0.00%
2019/09/26	1	49.20	1	49.45	49.45	0	1,733	0.00%
2019/09/25	1	47.90	1	48.00	47.95	0	1,722	0.00%
2019/09/24	0	0.00	35	48.80	48.65	-35	1,741	-2.01%
2019/09/23	0	0.00	2	49.15	49.05	-2	1,743	-0.11%
2019/09/20	0	0.00	2	50.40	49.35	-2	1,735	-0.12%
2019/09/18	12	50.77	1	51.00	50.60	11	1,701	0.65%
2019/09/17	1	50.70	3	50.97	50.60	-2	1,714	-0.12%
2019/09/16	7	50.00	0	0.00	49.75	7	1,720	0.41%
2019/09/06	1	48.30	0	0.00	48.30	1	1,685	0.06%
2019/09/05	0	0.00	1	48.35	48.20	-1	1,676	-0.06%
2019/09/04	1	48.00	0	0.00	48.00	1	1,670	0.06%
2019/09/03	1	48.10	0	0.00	47.80	1	1,671	0.06%
2019/09/02	1	48.00	0	0.00	48.35	1	1,662	0.06%
2019/08/30	3	49.20	0	0.00	47.50	3	1,648	0.18%
2019/08/29	2	47.90	0	0.00	46.85	2	1,568	0.13%
2019/08/21	1	44.20	0	0.00	44.15	1	1,479	0.07%
2019/08/19	1	44.20	0	0.00	44.20	1	1,477	0.07%
2019/08/12	0	0.00	1	44.45	45.25	-1	1,469	-0.07%
2019/08/08	2	43.73	0	0.00	43.75	2	1,459	0.14%
2019/08/05	0	0.00	1	45.15	45.00	-1	1,455	-0.07%
2019/08/02	0	0.00	7	47.75	47.05	-7	1,448	-0.48%
2019/07/31	5	49.80	0	0.00	49.70	5	1,440	0.35%
2019/07/24	1	50.00	0	0.00	50.10	1	1,415	0.07%
2019/07/23	1	50.10	1	50.20	50.00	0	1,440	0.00%
2019/07/22	0	0.00	1	49.65	49.60	-1	1,445	-0.07%
2019/07/19	2	50.30	0	0.00	50.10	2	1,440	0.14%
2019/07/15	0	0.00	2	50.80	50.80	-2	1,438	-0.14%
2019/07/12	2	51.75	0	0.00	51.70	2	1,466	0.14%
2019/07/11	0	0.00	5	52.36	51.60	-5	1,529	-0.33%
2019/07/10	7	52.30	0	0.00	52.30	7	1,523	0.46%
2019/07/09	6	52.58	2	52.80	52.20	4	1,521	0.26%
2019/07/08	8	54.13	0	0.00	53.80	8	1,504	0.53%
2019/07/05	16	59.79	20	59.89	60.30	-4	1,450	-0.28%
2019/07/04	25	59.58	11	59.60	59.60	14	1,338	1.05%
2019/07/03	1	58.70	2	58.80	58.70	-1	1,374	-0.07%
2019/07/02	2	58.50	0.2	58.70	58.70	1.8	1,382	0.13%
2019/07/01	0	0.00	1	58.00	58.40	-1	1,420	-0.07%
2019/06/28	2	57.60	0	0.00	57.40	2	1,415	0.14%
2019/06/27	0	0.00	2	57.50	57.40	-2	1,449	-0.14%
2019/06/26	4	56.85	0	0.00	57.00	4	1,474	0.27%
2019/06/25	3	57.57	3	56.87	56.80	0	1,503	0.00%
2019/06/24	0	0.00	1	57.70	57.60	-1	1,561	-0.06%
2019/06/21	1	56.70	2	57.00	56.70	-1	1,645	-0.06%
2019/06/20	1	56.00	0	0.00	55.90	1	1,630	0.06%
2019/06/06	1	52.40	0	0.00	52.40	1	1,762	0.06%
2019/06/04	0	0.00	1	53.10	53.10	-1	1,779	-0.06%
2019/06/03	0	0.00	14	53.11	53.10	-14	1,801	-0.78%
2019/05/31	1	53.50	0	0.00	53.50	1	1,812	0.06%
2019/05/28	7	52.70	0	0.00	52.70	7	1,881	0.37%
2019/05/27	8	52.40	0	0.00	52.40	8	1,916	0.42%
2019/05/21	0	0.00	3.1	52.02	52.40	-3.1	2,164	-0.14%
2019/05/17	1	52.80	0	0.00	52.10	1	2,214	0.05%
2019/05/14	2	51.55	2	52.00	52.50	0	2,452	0.00%
2019/05/13	2	53.50	0	0.00	52.80	2	2,486	0.08%
2019/05/09	1	55.50	0	0.00	55.70	1	2,456	0.04%
2019/04/18	0	0.00	12	60.44	59.60	-12	2,500	-0.48%
2019/04/17	0	0.00	9	60.14	60.60	-9	2,526	-0.36%
2019/04/11	5	60.10	5	58.80	58.70	0	2,480	0.00%
2019/04/10	30	59.45	30	59.33	59.30	0	2,428	0.00%
2019/04/09	22	60.73	9	60.72	60.60	13	2,371	0.55%
2019/04/02	21	58.37	0	0.00	58.40	21	2,207	0.95%
2019/04/01	8	58.63	5	58.60	58.10	3	2,198	0.14%
2019/03/29	0	0.00	17	58.66	58.60	-17	2,161	-0.79%
2019/03/28	2	58.10	0	0.00	58.30	2	2,168	0.09%
2019/03/27	0	0.00	2	58.90	58.80	-2	2,160	-0.09%
2019/03/26	23	57.96	0	0.00	58.30	23	2,101	1.09%
2019/03/25	10	56.00	0	0.00	55.90	10	2,016	0.50%
2019/03/21	1	57.10	2	56.80	57.10	-1	2,008	-0.05%
2019/03/19	1	55.50	1	55.60	55.40	0	2,080	0.00%
2019/03/12	10	55.30	0	0.00	55.00	10	2,403	0.42%
2019/03/05	3	55.70	0	0.00	55.70	3	3,057	0.10%
2019/02/27	0	0.00	5	55.18	55.10	-5	3,098	-0.16%
2019/02/26	0	0.00	1	57.30	56.90	-1	3,068	-0.03%
2019/02/20	1	56.80	0	0.00	56.50	1	3,038	0.03%
2019/02/18	0	0.00	1	55.80	55.60	-1	3,151	-0.03%
2019/02/14	1	56.20	1	55.80	55.90	0	3,192	0.00%
2019/02/13	6	56.88	4	56.70	56.80	2	3,200	0.06%
2019/02/12	22	54.65	23	54.60	54.60	-1	3,108	-0.03%
2019/01/22	1	52.40	0	0.00	52.30	1	4,033	0.02%
2019/01/11	1	52.00	0	0.00	51.80	1	4,471	0.02%
2019/01/09	0	0.00	5	54.36	53.60	-5	4,494	-0.11%
2019/01/07	5	52.50	2	52.50	52.30	3	4,606	0.07%
2019/01/03	4	52.38	0	0.00	51.30	4	4,826	0.08%
2018/12/26	0	0.00	1	54.00	52.70	-1	5,210	-0.02%
2018/12/24	0	0.00	0.1	54.40	54.40	-0.1	5,259	0.00%
2018/12/21	0	0.00	1	54.20	53.90	-1	5,372	-0.02%
2018/12/12	1	55.80	0	0.00	56.70	1	5,638	0.02%
2018/12/06	1	57.50	1	60.00	55.90	0	5,769	0.00%
2018/12/04	8	61.05	0	0.00	60.10	8	5,716	0.14%
2018/12/03	0	0.00	1	58.70	61.40	-1	5,670	-0.02%
2018/11/30	0	0.00	12	55.82	55.90	-12	5,484	-0.22%
2018/11/29	1	54.50	1	55.60	54.10	0	5,439	0.00%
2018/11/28	1	54.70	7	55.27	54.60	-6	5,432	-0.11%
2018/11/27	6	52.85	0	0.00	53.30	6	5,418	0.11%
2018/11/21	1	52.70	0	0.00	53.00	1	5,673	0.02%
2018/11/20	0	0.00	1	52.80	52.40	-1	5,798	-0.02%
2018/11/19	1	52.90	0	0.00	53.10	1	5,830	0.02%
2018/11/16	4	53.45	13	53.92	52.30	-9	5,851	-0.15%
2018/11/14	0	0.00	10	51.90	51.50	-10	5,744	-0.17%
2018/11/13	1	50.50	6	52.02	52.00	-5	5,773	-0.09%
2018/11/12	6	51.58	1	51.50	51.80	5	5,901	0.08%
2018/11/09	10	51.40	15	51.43	52.50	-5	6,046	-0.08%
2018/11/08	10	51.15	28	51.91	50.50	-18	6,077	-0.30%
2018/11/07	31	50.97	34	51.41	51.20	-3	6,133	-0.05%
2018/11/06	3	50.10	0	0.00	48.80	3	6,293	0.05%
2018/11/05	5	51.00	0	0.00	50.90	5	6,329	0.08%
2018/11/02	28	52.14	21	52.47	50.70	7	6,343	0.11%
2018/11/01	8	50.75	1	51.20	50.60	7	6,151	0.11%
2018/10/31	1	47.95	0	0.00	47.95	1	6,046	0.02%
2018/10/29	0	0.00	1	47.90	47.70	-1	6,061	-0.02%
2018/10/26	1	46.35	0	0.00	46.95	1	6,170	0.02%
2018/10/25	0	0.00	1	47.00	46.35	-1	6,150	-0.02%
2018/10/22	0	0.00	1	52.70	52.90	-1	6,218	-0.02%
2018/10/19	1	50.70	21	50.50	51.50	-20	6,228	-0.32%
2018/10/18	1	53.70	1	54.00	53.00	0	6,193	0.00%
2018/10/17	6	53.73	9	54.29	53.30	-3	6,244	-0.05%
2018/10/16	1	52.70	1	54.10	53.50	0	6,289	0.00%
2018/10/15	7	53.76	1	54.40	53.10	6	6,343	0.09%
2018/10/12	2	54.00	22	51.71	53.40	-20	6,315	-0.32%
2018/10/11	3	50.77	0	0.00	50.40	3	6,322	0.05%
2018/10/08	1	53.40	1	53.40	54.60	0	6,297	0.00%
2018/10/05	3	55.57	1	57.20	53.40	2	6,270	0.03%
2018/10/04	5	58.88	0	0.00	58.40	5	6,226	0.08%
2018/10/03	1	61.00	1	61.30	59.90	0	6,376	0.00%
2018/10/02	1	61.10	2	61.75	61.10	-1	6,552	-0.02%
2018/09/28	5	61.10	9	60.47	60.50	-4	7,048	-0.06%
2018/09/27	3	60.57	1	59.90	60.00	2	7,545	0.03%
2018/09/25	1	63.80	1	64.80	63.60	0	8,248	0.00%
2018/09/21	2	62.60	2	63.70	63.80	0	8,413	0.00%
2018/09/20	3	62.27	1	63.50	61.90	2	8,557	0.02%
2018/09/19	2	64.20	1	65.60	63.10	1	8,571	0.01%
2018/09/18	5	65.34	5.4	64.92	64.60	-0.4	8,656	0.00%
2018/09/17	1	66.50	0	0.00	67.10	1	8,659	0.01%
2018/09/14	11	67.69	1	68.00	67.30	10	8,694	0.12%
2018/09/10	0	0.00	0.1	68.10	68.10	-0.1	9,031	0.00%
2018/09/07	0	0.00	3	68.90	68.00	-3	9,167	-0.03%
2018/09/05	2.1	72.93	2	71.85	71.70	0.1	9,268	0.00%
2018/09/04	7	71.97	11	72.64	72.50	-4	9,285	-0.04%
2018/09/03	13	72.75	10	71.03	71.20	3	9,265	0.03%
2018/08/31	6	75.03	5	75.40	75.40	1	9,226	0.01%
2018/08/30	1	73.30	4	74.83	74.90	-3	9,226	-0.03%
2018/08/29	45	72.90	46	73.50	73.30	-1	9,223	-0.01%
2018/08/28	12	71.64	11	71.96	72.60	1	9,173	0.01%
2018/08/27	0	0.00	6	70.63	72.30	-6	9,107	-0.07%
2018/08/24	1	68.10	0	0.00	67.40	1	8,980	0.01%
2018/08/23	10	69.21	8	68.10	67.90	2	9,020	0.02%
2018/08/22	4	70.38	4	70.20	70.10	0	9,158	0.00%
2018/08/21	3	70.90	0	0.00	70.60	3	9,336	0.03%
2018/08/20	3	70.47	6	71.03	71.40	-3	9,777	-0.03%
2018/08/17	18	70.02	8	69.35	69.70	10	10,266	0.10%
2018/08/16	5	72.20	10	71.43	72.60	-5	10,553	-0.05%
2018/08/15	0	0.00	3	68.80	69.10	-3	10,890	-0.03%
2018/08/14	1	66.60	0	0.00	68.70	1	11,362	0.01%
2018/08/13	9	65.23	1	64.40	65.00	8	11,680	0.07%
2018/08/10	1	70.30	3	71.10	69.60	-2	11,934	-0.02%
2018/08/09	3	70.07	0	0.00	70.30	3	12,220	0.02%
2018/08/08	2	71.85	0	0.00	70.50	2	12,542	0.02%
2018/08/07	2	70.90	3	71.60	72.90	-1	13,355	-0.01%
2018/08/06	3	71.33	0	0.00	70.50	3	13,853	0.02%
2018/08/03	0	0.00	5	71.70	72.50	-5	14,284	-0.04%
2018/08/02	52	72.71	35	70.72	70.50	17	14,559	0.12%
2018/07/31	2	75.15	0	0.00	76.30	2	15,445	0.01%
2018/07/30	2	83.10	6	82.10	82.10	-4	15,655	-0.03%
2018/07/27	21	89.17	0	0.00	88.90	21	15,683	0.13%
2018/07/26	1	89.00	2	88.80	87.90	-1	15,758	-0.01%
2018/07/24	4	85.10	4	87.00	87.00	0	15,939	0.00%
2018/07/23	2	84.50	1	85.30	85.00	1	16,132	0.01%
2018/07/20	2	87.30	1	84.50	82.60	1	16,223	0.01%
2018/07/19	1	87.30	2	86.30	87.30	-1	16,316	-0.01%
2018/07/18	2	86.55	1	84.90	86.20	1	16,565	0.01%
2018/07/17	20	89.20	23	89.47	88.90	-3	16,767	-0.02%
2018/07/16	1	91.00	36	91.26	91.90	-35	16,829	-0.21%
2018/07/13	41	94.68	20	92.41	92.20	21	17,138	0.12%
2018/07/12	0	0.00	23	93.85	93.90	-23	17,219	-0.13%
2018/07/11	33	92.65	34	91.19	91.00	-1	17,423	-0.01%
2018/07/10	26	96.13	35	96.13	95.80	-9	17,435	-0.05%
2018/07/09	58	96.01	48	96.55	95.10	10	17,331	0.06%
2018/07/06	10	94.73	9	94.93	94.80	1	17,181	0.01%
2018/07/05	31	100.62	31.4	101.46	95.20	-0.4	17,014	0.00%
2018/07/04	18.3	97.19	13	97.61	98.30	5.3	16,627	0.03%
2018/07/03	24.1	97.20	13	97.53	96.40	11.1	16,429	0.07%
2018/07/02	15	92.72	22	93.35	93.10	-7	15,966	-0.04%
2018/06/29	25	92.36	24	91.80	91.80	1	15,835	0.01%
2018/06/28	20	89.86	43	88.74	90.10	-23	15,658	-0.15%
2018/06/27	34	89.50	21	90.28	87.80	13	15,684	0.08%
2018/06/26	30	87.79	27	85.39	89.00	3	15,575	0.02%
2018/06/25	44	87.54	43	86.91	85.60	1	15,552	0.01%
2018/06/22	34	89.11	38	89.65	88.10	-4	15,578	-0.03%
2018/06/21	31	88.06	33	88.96	89.20	-2	15,483	-0.01%
2018/06/20	29	83.95	33	85.13	85.20	-4	15,489	-0.03%
2018/06/19	20	88.33	20	89.10	88.10	0	15,566	0.00%
2018/06/15	47	89.16	5	88.68	87.80	42	15,548	0.27%
2018/06/14	1	94.00	1	96.00	91.30	0	15,445	0.00%
2018/06/13	21	93.26	6	92.30	93.90	15	15,302	0.10%
2018/06/12	2	95.85	0	0.00	94.10	2	15,377	0.01%
2018/06/11	6	94.48	11	96.40	95.90	-5	15,414	-0.03%
2018/06/08	0	0.00	2	93.80	93.70	-2	15,643	-0.01%
2018/06/07	6	98.10	7	98.00	97.70	-1	15,673	-0.01%
2018/06/06	16	99.78	7	98.27	98.00	9	15,852	0.06%
2018/06/05	0	0.00	3	93.43	94.30	-3	15,948	-0.02%
2018/06/04	10	95.68	11	94.59	94.50	-1	16,133	-0.01%
2018/05/31	7	97.76	4	96.23	94.00	3	17,080	0.02%
2018/05/30	22	96.74	25	98.84	99.70	-3	17,127	-0.02%
2018/05/29	44	99.58	18	100.78	99.60	26	16,957	0.15%
2018/05/28	28	99.34	22	102.02	102.00	6	16,643	0.04%
2018/05/25	28	96.66	32	97.67	96.50	-4	16,179	-0.02%
2018/05/24	37	92.73	38	91.80	93.50	-1	15,659	-0.01%
2018/05/23	11	90.10	11	91.24	91.30	0	15,428	0.00%
2018/05/22	28	95.13	18	96.36	95.90	10	14,984	0.07%
2018/05/21	14	83.61	17	85.07	89.60	-3	14,423	-0.02%
2018/05/18	13	81.78	17	81.49	81.70	-4	13,984	-0.03%
2018/05/17	76	80.88	63	79.17	79.10	13	13,578	0.10%
2018/05/16	36	83.54	42	83.76	85.90	-6	13,246	-0.05%
2018/05/15	52	85.03	75	85.32	85.10	-23	12,870	-0.18%
2018/05/14	44	81.68	50	80.72	81.80	-6	12,017	-0.05%
2018/05/11	45	78.31	39	78.38	75.80	6	11,466	0.05%
2018/05/10	20	80.36	6	79.58	79.10	14	11,006	0.13%
2018/05/09	27	79.84	21	79.74	78.50	6	10,666	0.06%
2018/05/08	30	78.15	39	78.22	77.50	-9	10,115	-0.09%
2018/05/07	11	74.97	12	75.94	77.80	-1	9,597	-0.01%
2018/05/04	0	0.00	1	72.00	70.80	-1	9,243	-0.01%
2018/05/03	19	69.70	22	69.46	69.60	-3	9,098	-0.03%
2018/05/02	11	72.69	26	72.19	71.30	-15	8,983	-0.17%
2018/04/30	28	73.02	17	71.81	71.80	11	8,844	0.12%
2018/04/27	2	73.85	19	73.91	74.00	-17	8,709	-0.20%
2018/04/26	39	71.16	50	71.30	68.60	-11	8,446	-0.13%
2018/04/25	15	70.52	28	70.93	70.90	-13	8,256	-0.16%
2018/04/24	47	74.23	4	77.00	72.50	43	8,042	0.53%
2018/04/23	8	78.49	18	79.86	80.00	-10	7,727	-0.13%
2018/04/20	11	76.11	14	76.86	76.50	-3	7,371	-0.04%
2018/04/19	30	76.55	6	78.28	75.60	24	7,196	0.33%
2018/04/18	5	71.38	9	72.24	74.90	-4	6,813	-0.06%
2018/04/17	9	70.59	5	67.88	68.10	4	6,720	0.06%
2018/04/16	7	66.19	5	68.70	68.70	2	6,432	0.03%
2018/04/12	5	60.60	6	60.73	60.60	-1	6,187	-0.02%
2018/04/11	24	59.70	5	58.92	59.00	19	6,129	0.31%
2018/04/10	5	56.40	5	57.80	58.60	0	6,043	0.00%
2018/04/09	0	0.00	5	54.10	55.90	-5	6,096	-0.08%
2018/04/03	2	53.15	0	0.00	53.20	2	6,216	0.03%
2018/04/02	6	53.43	6	53.63	53.70	0	6,184	0.00%
2018/03/31	0	0.00	3	52.40	52.40	-3	6,107	-0.05%
2018/03/30	3	52.23	3	53.47	51.90	0	6,092	0.00%
2018/03/29	1	51.60	0	0.00	52.50	1	5,972	0.02%
2018/03/28	1	51.60	0	0.00	51.00	1	5,955	0.02%
2018/03/27	6	53.35	6	52.60	52.40	0	5,911	0.00%
2018/03/26	1	52.40	60	52.63	52.40	-59	5,826	-1.01%
2018/03/23	24	50.13	14	51.88	51.80	10	5,762	0.17%
2018/03/22	66	53.43	17	52.40	52.90	49	5,644	0.87%
2018/03/21	8	50.16	2	49.60	50.50	6	5,387	0.11%
2018/03/20	3	49.38	25	49.55	48.70	-22	5,265	-0.42%
2018/03/19	20	48.49	17	49.00	48.90	3	5,138	0.06%
2018/03/16	26	49.88	7	49.21	48.80	19	5,075	0.37%
2018/03/15	6	48.57	20	47.98	48.45	-14	4,939	-0.28%
2018/03/14	9	49.26	12	48.90	48.60	-3	4,850	-0.06%
2018/03/13	15	46.87	7	47.50	48.20	8	4,569	0.18%
2018/03/12	15	49.14	0	0.00	47.40	15	4,467	0.34%
2018/03/09	0	0.00	1	47.85	47.85	-1	4,241	-0.02%
2018/03/08	1	46.20	20	47.05	45.90	-19	4,074	-0.47%
2018/03/07	25	45.57	2	45.95	45.50	23	3,858	0.60%
2018/03/06	0	0.00	5	43.37	43.70	-5	3,374	-0.15%
2018/03/05	2	41.10	35	40.85	40.75	-33	2,885	-1.14%
2018/03/01	0	0.00	2	37.90	38.45	-2	2,822	-0.07%
2018/02/27	1	38.45	0	0.00	38.10	1	2,891	0.03%
2018/02/26	1	39.50	0	0.00	38.75	1	2,890	0.03%
2018/02/23	1	41.85	2	41.63	39.25	-1	2,857	-0.03%
2018/02/22	1	38.50	5	39.82	40.10	-4	2,660	-0.15%
2018/02/21	1	38.20	0	0.00	38.10	1	2,576	0.04%
2018/02/12	4	37.60	0	0.00	37.60	4	2,584	0.15%
2018/02/09	2	37.80	0	0.00	38.05	2	2,646	0.08%
2018/02/08	1	38.40	2	39.35	37.70	-1	2,741	-0.04%
2018/02/07	1	38.25	1	37.90	37.65	0	2,672	0.00%
2018/02/06	3	36.03	0	0.00	37.05	3	2,659	0.11%
2018/02/05	2	38.45	10	37.83	39.05	-8	2,617	-0.31%
2018/02/02	20	39.11	3	39.05	39.20	17	2,606	0.65%
2018/02/01	20	38.44	1	38.80	38.50	19	2,552	0.74%
2018/01/11	1	38.20	0	0.00	37.40	1	2,274	0.04%
2018/01/09	0	0.00	19	38.00	37.30	-19	2,152	-0.88%
2018/01/08	1	37.70	4	37.95	37.50	-3	2,120	-0.14%
2018/01/05	2	39.70	0	0.00	39.25	2	2,060	0.10%
2018/01/04	3	39.70	0	0.00	39.75	3	2,004	0.15%
2018/01/03	20	40.00	1	40.75	39.00	19	1,931	0.98%
2018/01/02	4	37.49	0.1	38.85	39.05	4	1,675	0.24%