璟德 (3152)-玉山-新竹券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
208.5
漲跌
▼4.0
漲幅
-1.88%
成交量
156張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	204.50	0	0.00	205.00	1	118	0.84%
2024/06/13	0	206.00	0	0.00	207.50	0	122	0.01%
2024/06/07	0	207.50	0	0.00	208.50	0	125	0.00%
2024/06/06	1	210.00	0	0.00	207.00	1	127	0.78%
2024/06/05	0	212.00	0	0.00	210.00	0	129	0.00%
2024/05/30	0	216.50	0	0.00	212.50	0	172	0.00%
2024/05/08	0	0.00	1	226.50	223.50	-1	188	-0.53%
2024/04/23	0	203.00	0	0.00	203.50	0	191	0.00%
2024/04/22	0	203.00	0	0.00	200.00	0	191	0.01%
2024/04/16	1	214.00	0	0.00	214.50	1	190	0.52%
2024/04/12	0.1	228.50	0	228.50	223.50	0.1	188	0.05%
2024/04/08	1	233.50	0	0.00	233.50	1	187	0.53%
2024/04/01	1	233.00	0	0.00	235.00	1	192	0.52%
2024/03/25	0	0.00	0.4	237.74	240.50	-0.4	204	-0.19%
2024/03/22	1.2	233.58	0	0.00	233.50	1.2	208	0.57%
2024/03/20	1	239.00	0.3	239.00	237.50	0.8	222	0.34%
2024/03/18	0	0.00	1	240.50	243.50	-1	237	-0.43%
2024/03/15	0	0.00	0	234.00	233.00	0	238	-0.01%
2024/03/14	1	232.50	0	0.00	234.00	1	238	0.42%
2024/03/13	0	0.00	0.1	234.00	233.50	-0.1	239	-0.06%
2024/03/12	0	0.00	1	234.03	234.00	-1	242	-0.41%
2024/03/08	1.2	228.66	0	0.00	226.00	1.2	243	0.51%
2024/03/07	0	241.00	1	245.00	239.00	-1	239	-0.41%
2024/02/21	0.3	230.50	2.3	229.91	228.00	-2.1	357	-0.57%
2024/02/16	0	0.00	3.2	224.98	224.50	-3.2	357	-0.89%
2024/02/15	5	222.00	1	222.00	222.00	4	356	1.12%
2024/02/05	0.2	214.50	0	0.00	214.00	0.2	353	0.06%
2024/01/18	0	209.00	0	0.00	210.00	0	372	0.00%
2024/01/17	1	214.00	0	0.00	214.50	1	372	0.27%
2024/01/10	0	0.00	2	228.00	226.00	-2	369	-0.54%
2024/01/05	1	236.50	0	0.00	238.00	1	368	0.27%
2024/01/02	1	240.00	0	0.00	238.50	1	366	0.27%
2023/12/28	0.2	247.00	0	0.00	244.00	0.2	364	0.05%
2023/12/27	0	0.00	1	250.00	251.00	-1	363	-0.28%
2023/12/25	0	0.00	3	244.50	246.00	-3	355	-0.84%
2023/12/22	1	232.50	0	0.00	232.00	1	348	0.29%
2023/12/21	2	236.00	0	0.00	232.50	2	347	0.58%
2023/12/20	1.1	239.59	0	0.00	235.00	1.1	344	0.32%
2023/12/19	1	234.50	2	242.00	241.00	-1	341	-0.29%
2023/12/18	1.2	242.08	0	0.00	238.50	1.2	338	0.35%
2023/12/15	1	239.00	1	245.00	247.00	0	335	0.00%
2023/12/14	0.2	249.00	0	0.00	242.50	0.2	323	0.06%
2023/12/04	0.1	257.00	0	0.00	256.00	0.1	302	0.03%
2023/11/29	0.2	265.00	0	0.00	263.50	0.2	292	0.07%
2023/11/28	0.7	282.71	0	0.00	277.50	0.7	274	0.26%
2023/11/24	1	269.50	0	0.00	272.00	1	229	0.44%
2023/11/22	0	0.00	4	246.50	248.00	-4	161	-2.47%
2023/11/21	2	236.50	4	238.50	240.50	-2	144	-1.38%
2023/11/16	1	214.50	0	0.00	215.50	1	132	0.75%
2023/11/08	1	220.00	0	0.00	220.00	1	128	0.78%
2023/11/06	0	0.00	2	226.00	226.00	-2	125	-1.60%
2023/11/02	1	214.00	0	0.00	215.50	1	124	0.81%
2023/11/01	1	213.00	0	0.00	214.50	1	124	0.81%
2023/10/30	0	0.00	1	219.00	217.50	-1	121	-0.82%
2023/10/27	1	204.50	0	0.00	203.50	1	117	0.85%
2023/10/25	0	0.00	1	209.00	210.00	-1	118	-0.84%
2023/10/23	1	207.50	0	0.00	204.00	1	113	0.88%
2023/10/20	1	205.50	1	210.50	210.50	0	113	0.00%
2023/10/16	0	0.00	1	213.00	213.50	-1	123	-0.81%
2023/10/04	1	204.50	0	0.00	206.50	1	137	0.72%
2023/09/21	0	0.00	0	212.00	220.00	0	147	-0.01%
2023/09/19	0	225.00	0	0.00	225.00	0	143	0.01%
2023/09/15	1	222.99	1	220.00	225.00	0	142	0.01%
2023/09/07	0	0.00	4	212.50	216.50	-4	130	-3.07%
2023/07/21	0	203.00	0	0.00	202.50	0	128	0.01%
2023/07/20	1	203.50	0	0.00	203.00	1	129	0.77%
2023/07/19	1	209.50	0	0.00	204.00	1	129	0.77%
2023/07/18	2	210.00	0	0.00	209.50	2	136	1.47%
2023/07/14	0	0.00	2	230.25	226.00	-2	136	-1.47%
2023/07/13	2	220.00	0	0.00	224.50	2	134	1.48%
2023/07/10	0	0.00	3	228.00	229.00	-3	132	-2.27%
2023/07/05	1	221.00	0	0.00	221.00	1	129	0.77%
2023/07/03	0	0.00	1	220.00	223.50	-1	131	-0.76%
2023/06/30	1	214.00	0	0.00	214.00	1	130	0.77%
2023/06/20	0.1	224.50	0	0.00	223.00	0.1	177	0.03%
2023/06/19	1	224.50	0	0.00	225.00	1	179	0.56%
2023/06/16	1	225.00	0	0.00	225.00	1	181	0.55%
2023/06/15	0	0.00	0	225.00	227.50	0	181	-0.01%
2023/06/13	0	229.00	0	0.00	228.50	0	179	0.01%
2023/06/12	0	229.00	0	0.00	229.00	0	180	0.00%
2023/06/08	0	0.00	4	226.00	227.50	-4	173	-2.30%
2023/06/05	1	208.00	0	0.00	208.00	1	162	0.62%
2023/04/25	1	213.00	0	0.00	210.00	1	251	0.40%
2023/04/21	3	227.33	1	248.00	216.00	2	245	0.81%
2023/04/20	1	241.50	0	0.00	238.50	1	233	0.43%
2023/03/28	1	237.50	0	0.00	236.00	1	203	0.49%
2023/03/27	0	0.00	11	239.77	237.50	-11	189	-5.80%
2023/03/23	0	0.00	2	215.50	216.00	-2	170	-1.17%
2023/03/13	1	212.50	0	0.00	209.00	1	164	0.61%
2023/03/10	1	212.50	0	0.00	218.00	1	169	0.59%
2023/02/21	1	226.00	1	231.50	239.50	0	155	0.00%
2023/02/16	0	0.00	0.2	235.00	236.00	-0.2	140	-0.14%
2023/01/31	0	200.00	0	0.00	202.00	0	93	0.01%
2023/01/30	0	0.00	1	192.00	189.50	-1	89	-1.11%
2023/01/13	1	186.50	0	0.00	187.50	1	88	1.13%
2022/12/16	0	0.00	1	184.50	185.50	-1	99	-1.00%
2022/12/14	0	0.00	1	185.50	183.50	-1	98	-1.02%
2022/12/13	1	182.50	0	0.00	184.50	1	99	1.01%
2022/12/02	0	0.00	1	192.50	205.00	-1	97	-1.03%
2022/12/01	1	187.50	2	188.50	188.50	-1	92	-1.08%
2022/11/28	1	182.50	0	0.00	181.50	1	111	0.90%
2022/11/24	1	185.00	2	190.25	192.00	-1	108	-0.93%
2022/11/15	1	174.50	0	0.00	174.50	1	93	1.07%
2022/11/08	0.2	167.00	0	0.00	167.50	0.2	94	0.21%
2022/09/14	0.2	178.50	0	0.00	185.00	0.2	111	0.18%
2022/09/08	1	180.00	0	0.00	180.00	1	111	0.90%
2022/09/06	1	188.00	0	0.00	186.50	1	109	0.92%
2022/09/02	0	0.00	1	213.00	214.50	-1	97	-1.03%
2022/08/31	0	0.00	0	189.00	190.00	0	86	-0.01%
2022/08/22	0	0.00	5	188.00	186.50	-5	95	-5.22%
2022/08/19	0	0.00	1	189.00	189.00	-1	96	-1.04%
2022/08/17	0	0.00	0	183.00	187.00	0	98	-0.04%
2022/08/10	0.2	168.50	0	0.00	164.00	0.2	103	0.19%
2022/08/09	0.2	173.00	0	0.00	170.50	0.2	102	0.19%
2022/08/08	5	175.00	0	0.00	177.50	5	102	4.88%
2022/07/27	0	0.00	1	181.00	182.50	-1	108	-0.92%
2022/07/26	1	187.00	1	192.00	185.00	0	107	0.00%
2022/07/22	1	186.00	0	0.00	187.00	1	106	0.94%
2022/07/11	0	0.00	0.1	176.00	177.50	-0.1	111	-0.04%
2022/07/04	0.2	174.50	0	0.00	172.50	0.2	104	0.19%
2022/06/30	0.2	185.00	0	0.00	184.00	0.2	101	0.20%
2022/06/28	0	197.50	0	0.00	196.00	0	101	0.01%
2022/06/16	1	220.50	0	0.00	220.00	1	102	0.97%
2022/06/09	1	238.50	1	236.00	238.50	0	109	0.00%
2022/06/08	0	238.00	0	0.00	235.50	0	111	0.01%
2022/06/07	0	0.00	0	235.00	235.00	0	116	-0.02%
2022/06/01	1	241.00	0	242.00	241.00	1	127	0.76%
2022/05/31	1	232.00	0	0.00	233.00	1	128	0.78%
2022/05/30	0.1	225.00	0	0.00	225.00	0.1	127	0.08%
2022/05/24	0.1	209.50	0	0.00	209.00	0.1	136	0.04%
2022/05/09	1	224.00	0	0.00	223.50	1	174	0.57%
2022/04/15	0	0.00	0	256.50	256.50	0	184	0.00%
2022/04/11	0	0.00	0	257.00	259.00	0	205	-0.01%
2022/04/08	0.1	256.50	0	0.00	257.50	0.1	206	0.05%
2022/04/07	0.1	259.50	0	0.00	255.50	0.1	213	0.05%
2022/04/01	0.1	268.00	0	0.00	269.00	0.1	223	0.04%
2022/03/30	1	270.00	0	0.00	271.00	1	230	0.43%
2022/03/17	0	0.00	0.1	282.00	283.00	-0.1	252	-0.04%
2022/03/15	2.1	264.17	0	0.00	266.50	2.1	263	0.80%
2022/03/14	0	0.00	0	273.50	272.00	0	269	-0.01%
2022/03/11	0	0.00	0	275.00	276.50	0	276	-0.01%
2022/03/09	0	0.00	2	254.00	251.50	-2	280	-0.71%
2022/03/08	0.1	252.50	0	0.00	251.00	0.1	286	0.02%
2022/03/07	0.2	258.00	0	0.00	257.00	0.2	285	0.07%
2022/03/04	0.1	272.50	0	0.00	270.50	0.1	290	0.03%
2022/02/25	0.1	269.50	0	0.00	269.00	0.1	306	0.03%
2022/02/24	0.2	275.50	0	0.00	272.00	0.2	308	0.06%
2022/02/23	0.3	283.83	0	0.00	284.50	0.3	304	0.10%
2022/02/22	1	296.00	0	0.00	290.50	1	312	0.32%
2022/02/09	0.1	306.50	0	0.00	303.00	0.1	416	0.03%
2022/01/24	0	316.00	0	0.00	314.50	0	427	0.00%
2022/01/11	0	0.00	1	329.00	329.00	-1	457	-0.22%
2022/01/06	0	331.00	0	0.00	332.50	0	462	0.00%
2022/01/05	1	339.00	0	0.00	339.00	1	458	0.22%
2022/01/04	1	345.50	0	0.00	343.50	1	463	0.22%
2021/12/27	0	346.50	0	0.00	350.00	0	498	0.00%
2021/12/20	0	342.00	0	0.00	342.50	0	510	0.00%
2021/12/16	1	350.00	0	0.00	349.00	1	523	0.19%
2021/12/06	0	352.00	0	0.00	346.50	0	608	0.00%
2021/11/22	0	0.00	1	391.50	393.00	-1	614	-0.16%
2021/11/19	1	408.92	1	392.50	393.50	0	615	0.00%
2021/11/17	1.1	402.73	0	0.00	413.50	1.1	583	0.19%
2021/11/12	0	0.00	0	358.75	357.50	0	501	0.00%
2021/11/05	0	0.00	0.1	345.00	345.50	-0.1	498	-0.02%
2021/11/03	0	345.00	0	0.00	346.00	0	507	0.00%
2021/10/28	0	351.50	0	0.00	351.50	0	495	0.00%
2021/10/27	0.1	362.00	0	0.00	349.50	0.1	496	0.02%
2021/10/06	3	320.00	3	313.83	314.00	0	495	0.00%
2021/10/01	3	333.50	3	320.67	320.00	0	481	0.00%
2021/09/30	1	336.50	1	341.00	344.50	0	480	0.00%
2021/09/29	2	335.50	2	336.75	337.00	0	490	0.00%
2021/09/22	2	353.25	2	343.00	345.50	0	470	0.00%
2021/09/15	2	347.50	2	344.00	345.00	0	438	0.00%
2021/09/13	1	350.00	0	0.00	342.50	1	444	0.23%
2021/09/07	0	0.00	1	400.00	380.00	-1	380	-0.26%
2021/09/03	0	432.00	0	0.00	427.50	0	361	0.01%
2021/08/24	0	0.00	1	451.50	442.50	-1	375	-0.27%
2021/08/18	1	458.00	0	0.00	457.00	1	395	0.25%
2021/08/06	0	459.50	0	0.00	456.00	0	423	0.00%
2021/08/05	4	465.00	0	0.00	463.00	4	435	0.92%
2021/08/04	0	0.00	0	492.50	477.00	0	444	0.00%
2021/07/29	0	0.00	1	472.00	465.00	-1	471	-0.21%
2021/07/28	1	463.00	0	472.00	462.50	1	482	0.20%
2021/07/27	0	472.00	0	0.00	470.00	0	491	0.00%
2021/07/20	3	491.17	0	0.00	485.50	3	509	0.59%
2021/07/15	1	496.00	0	0.00	503.00	1	521	0.19%
2021/07/13	0	0.00	0	499.05	496.00	0	517	-0.01%
2021/07/09	1	464.99	0	0.00	460.00	1	491	0.20%
2021/07/06	0	484.17	0	481.60	477.50	0	513	0.00%
2021/07/01	0	499.63	0	0.00	490.00	0	517	0.01%
2021/06/28	0	520.00	0	0.00	517.00	0	532	0.00%
2021/06/25	0	525.50	0	0.00	522.00	0	541	0.00%
2021/06/22	0	0.00	0	530.00	530.00	0	555	0.00%
2021/06/16	0	495.00	0	0.00	491.00	0	554	0.00%
2021/06/07	0	0.00	1	490.00	490.00	-1	660	-0.15%
2021/06/01	1	484.50	0	0.00	491.00	1	713	0.14%
2021/05/31	0	0.00	1	479.00	482.50	-1	735	-0.14%
2021/05/28	0	482.00	0	0.00	482.50	0	754	0.00%
2021/05/24	0	0.00	0	426.00	434.50	0	770	0.00%
2021/05/17	0	435.00	0	0.00	434.50	0	782	0.00%
2021/05/12	0	0.00	0	437.00	446.00	0	757	0.00%
2021/05/11	0	460.00	0	496.00	460.00	0	746	0.00%
2021/05/10	0	484.00	0	0.00	465.50	0	744	0.00%
2021/05/05	0	498.00	0	0.00	497.00	0	750	0.00%
2021/05/04	1	475.28	1.1	475.48	479.00	0	764	0.00%
2021/05/03	0.1	524.63	0	0.00	502.00	0.1	755	0.01%
2021/04/27	0.1	540.00	0	0.00	541.00	0.1	763	0.01%
2021/04/21	1	525.00	1	524.00	524.00	0	782	0.00%
2021/04/20	1	534.00	0	0.00	530.00	1	786	0.13%
2021/04/15	1	535.00	0	0.00	533.00	1	814	0.12%
2021/04/14	0	0.00	0	550.00	529.00	0	826	0.00%
2021/04/12	0	546.00	0	0.00	531.00	0	816	0.00%
2021/03/30	0.1	579.18	0	0.00	572.00	0.1	796	0.01%
2021/03/25	1	579.00	0	0.00	572.00	1	778	0.13%
2021/03/24	0	0.00	0	591.00	592.00	0	771	0.00%
2021/03/22	0	590.00	0	0.00	591.00	0	775	0.00%
2021/03/19	1	583.00	3	592.33	592.00	-2	777	-0.26%
2021/03/18	2	603.50	0	0.00	589.00	2	766	0.26%
2021/03/17	1	590.00	0	0.00	569.00	1	753	0.13%
2021/03/16	3	562.67	3	568.33	571.00	0	744	0.00%
2021/03/12	0	0.00	1	547.00	534.00	-1	757	-0.13%
2021/03/10	1	525.00	0	0.00	510.00	1	756	0.13%
2021/03/08	1	541.00	2	530.00	530.00	-1	774	-0.13%
2021/03/05	1	549.00	0	0.00	542.00	1	775	0.13%
2021/03/02	0	0.00	1	530.17	530.00	-1	720	-0.14%
2021/02/23	0	0.00	1	485.00	484.00	-1	736	-0.14%
2021/02/18	0	0.00	0	503.00	502.00	0	866	-0.01%
2021/02/05	1	476.00	0	0.00	476.00	1	872	0.11%
2021/01/29	2	464.87	2	460.25	456.00	0	885	0.01%
2021/01/27	2	503.00	1	489.50	495.00	1	886	0.11%
2021/01/26	0	0.00	1	502.00	490.50	-1	885	-0.11%
2021/01/20	2	459.00	2	469.00	456.00	0	855	0.00%
2021/01/19	2	465.00	2	464.00	465.00	0	851	0.00%
2021/01/08	1	470.08	0	0.00	473.00	1	799	0.13%
2021/01/07	0	0.00	6	480.25	478.00	-6	786	-0.76%
2021/01/06	0	507.00	0	0.00	491.00	0	782	0.00%
2021/01/05	1	516.00	0	0.00	514.00	1	770	0.13%
2020/12/30	0	0.00	1	519.95	522.00	-1	757	-0.13%
2020/12/22	0	0.00	1	491.00	479.00	-1	778	-0.13%
2020/12/11	1	507.00	0	0.00	494.50	1	824	0.12%
2020/12/03	0	463.00	0	0.00	465.50	0	826	0.00%
2020/11/19	0	0.00	1	421.00	426.50	-1	853	-0.12%
2020/11/17	1	415.00	0	0.00	418.00	1	808	0.12%
2020/11/03	1	361.50	1	361.50	377.00	0	796	0.00%
2020/10/13	0	0.00	1	394.00	392.00	-1	844	-0.12%
2020/10/06	1	400.00	0	0.00	398.50	1	909	0.11%
2020/09/25	1	385.50	1	370.00	369.00	0	962	0.00%
2020/09/14	0	0.00	1	415.00	411.00	-1	1,023	-0.10%
2020/09/04	0	0.00	2	376.00	381.00	-2	1,097	-0.18%
2020/09/03	0	0.00	1	385.50	384.50	-1	1,114	-0.09%
2020/09/01	0	0.00	1	382.00	374.00	-1	1,113	-0.09%
2020/08/26	0	0.00	1	349.00	348.00	-1	1,110	-0.09%
2020/08/25	1	336.50	0	0.00	342.50	1	1,102	0.09%
2020/08/21	2	322.50	0	0.00	335.50	2	1,066	0.19%
2020/08/20	1	315.00	0	0.00	320.00	1	1,042	0.10%
2020/08/19	1	359.00	0	0.00	350.00	1	1,027	0.10%
2020/08/18	1	360.00	0	0.00	360.50	1	1,016	0.10%
2020/07/28	1	390.50	0	0.00	385.50	1	1,029	0.10%
2020/07/23	1	404.00	0	0.00	408.50	1	1,033	0.10%
2020/07/16	1	394.00	1	397.00	396.00	0	1,114	0.00%
2020/07/15	1	429.00	1	414.00	401.50	0	1,109	0.00%
2020/07/14	1	418.00	1	410.00	422.00	0	1,101	0.00%
2020/07/13	1	405.00	0	0.00	403.00	1	1,087	0.09%
2020/07/08	1	427.50	1	432.00	425.00	0	1,060	0.00%
2020/07/07	1	436.00	0	0.00	425.00	1	1,061	0.09%
2020/06/18	2	389.50	6	390.75	394.00	-4	953	-0.42%
2020/06/17	3	381.17	2	384.50	381.00	1	924	0.11%
2020/06/12	1	347.00	0	0.00	340.50	1	900	0.11%
2020/06/11	2	351.50	3	352.67	353.50	-1	903	-0.11%
2020/06/10	2	351.25	0	0.00	344.00	2	893	0.22%
2020/06/09	1	340.00	0	0.00	346.00	1	879	0.11%
2020/06/08	0	0.00	1	340.50	346.00	-1	893	-0.11%
2020/06/04	0	0.00	2	342.50	346.00	-2	876	-0.23%
2020/06/03	0	0.00	4	324.63	320.00	-4	832	-0.48%
2020/06/01	3	319.67	0	0.00	318.00	3	823	0.36%
2020/05/26	0	0.00	2	316.50	317.00	-2	849	-0.24%
2020/05/22	1	305.50	1	312.00	303.50	0	850	0.00%
2020/05/21	1	320.00	0	0.00	322.00	1	851	0.12%
2020/05/14	0	0.00	3	299.50	298.00	-3	852	-0.35%
2020/05/12	2	319.75	1	317.50	310.50	1	855	0.12%
2020/05/11	2	330.25	1	328.00	318.50	1	852	0.12%
2020/05/07	3	317.50	0	0.00	314.00	3	849	0.35%
2020/05/05	1	321.00	0	0.00	316.00	1	855	0.12%
2020/05/04	0	0.00	1	312.00	309.00	-1	847	-0.12%
2020/04/24	1	309.00	0	0.00	305.00	1	845	0.12%
2020/04/21	0	0.00	1	300.00	293.50	-1	800	-0.12%
2020/04/17	1	280.00	0	0.00	274.00	1	754	0.13%
2020/04/16	0	0.00	1	282.00	277.00	-1	758	-0.13%
2020/04/15	1	279.00	0	0.00	274.50	1	766	0.13%
2020/04/10	0	0.00	2	275.00	280.00	-2	770	-0.26%
2020/04/09	1	265.00	0	0.00	262.50	1	771	0.13%
2020/04/06	0	0.00	0.1	272.50	270.00	-0.1	837	-0.01%
2020/04/01	0	0.00	1	265.00	265.50	-1	834	-0.12%
2020/03/30	0	0.00	0.1	264.00	264.00	-0.1	839	-0.01%
2020/03/27	1.1	267.76	1	262.50	263.00	0.1	833	0.01%
2020/03/26	2.1	259.57	2	254.75	266.50	0.1	818	0.01%
2020/03/25	1	275.50	0	0.00	250.00	1	802	0.12%
2020/03/23	0	0.00	1	240.50	244.00	-1	767	-0.13%
2020/03/20	1	240.50	3	238.83	240.50	-2	751	-0.27%
2020/03/19	3	210.00	1	220.00	219.00	2	738	0.27%
2020/03/18	0	0.00	1	221.00	221.50	-1	716	-0.14%
2020/03/16	1	220.00	0	0.00	216.00	1	700	0.14%
2020/03/13	0	0.00	1	232.00	235.00	-1	703	-0.14%
2020/03/12	1	268.00	2	253.50	246.50	-1	734	-0.14%
2020/03/09	5	293.40	5	291.20	287.50	0	734	0.00%
2020/03/06	1	303.50	0	0.00	300.50	1	743	0.13%
2020/03/05	0	0.00	3	301.50	307.50	-3	753	-0.40%
2020/03/04	3	295.83	0	0.00	294.00	3	791	0.38%
2020/03/03	4	305.38	1	310.00	300.50	3	789	0.38%
2020/03/02	1	301.00	3	297.33	303.00	-2	783	-0.26%
2020/02/27	1.1	303.55	9	300.00	296.00	-7.9	775	-1.02%
2020/02/25	6	307.50	1	311.00	312.00	5	753	0.66%
2020/02/24	5	313.40	2	313.50	314.00	3	745	0.40%
2020/02/21	3	328.50	0	0.00	328.00	3	732	0.41%
2020/02/17	3	336.33	3	334.50	334.00	0	691	0.00%
2020/02/13	1	342.50	1	337.50	330.00	0	675	0.00%
2020/02/12	1	334.00	1	336.00	334.50	0	663	0.00%
2020/02/10	0	0.00	1	310.50	311.00	-1	626	-0.16%
2020/02/07	1	310.00	0	0.00	308.00	1	623	0.16%
2020/02/03	0	0.00	1	291.00	299.00	-1	595	-0.17%
2020/01/31	1	302.50	0	0.00	306.00	1	588	0.17%
2020/01/30	0	0.00	1	317.00	306.00	-1	582	-0.17%
2020/01/20	1	333.50	0	0.00	340.00	1	571	0.17%
2020/01/16	1	334.50	0	0.00	329.00	1	565	0.18%
2020/01/10	1	325.00	0	0.00	325.00	1	540	0.18%
2020/01/06	0	0.00	1	334.00	329.00	-1	498	-0.20%
2020/01/03	0	0.00	1	351.00	345.50	-1	489	-0.20%
2020/01/02	1	360.00	0	0.00	356.00	1	483	0.21%
2019/12/31	2	357.25	5	357.90	352.00	-3	458	-0.65%
2019/12/30	2	336.00	0	0.00	345.00	2	418	0.48%
2019/12/27	1	318.00	0	0.00	322.00	1	398	0.25%
2019/12/25	1	319.50	0	0.00	321.00	1	391	0.26%
2019/12/17	1	320.00	0	0.00	318.50	1	398	0.25%
2019/12/05	0	0.00	1	295.00	297.00	-1	406	-0.25%
2019/12/02	0	0.00	0.1	293.00	293.00	-0.1	392	-0.02%
2019/11/29	0	0.00	1	305.00	297.00	-1	378	-0.26%
2019/11/20	1	252.00	0	0.00	249.00	1	322	0.31%
2019/11/13	1	249.00	0	0.00	250.00	1	327	0.31%
2019/11/05	0	0.00	1	258.50	259.50	-1	338	-0.30%
2019/10/09	0	0.00	2	274.50	273.00	-2	340	-0.59%
2019/10/07	0	0.00	2	275.00	273.00	-2	332	-0.60%
2019/10/03	0	0.00	2	268.00	270.00	-2	326	-0.61%
2019/09/27	0	0.00	3	261.00	257.00	-3	327	-0.92%
2019/09/25	3	269.50	2	276.50	263.00	1	333	0.30%
2019/09/18	1	271.00	0	0.00	263.50	1	346	0.29%
2019/09/16	3	278.00	3	280.30	275.00	0	344	-0.01%
2019/09/12	3	274.67	0	0.00	272.00	3	332	0.90%
2019/09/10	0	0.00	1	276.50	272.00	-1	319	-0.31%
2019/09/09	0	0.00	1	280.50	280.50	-1	303	-0.33%
2019/09/05	0	0.00	1	228.00	232.00	-1	259	-0.39%
2019/07/31	0	0.00	3	234.00	240.00	-3	349	-0.86%
2019/07/11	0	240.00	0	0.00	235.00	0	478	0.01%
2019/07/09	1	231.00	0	0.00	231.00	1	478	0.21%
2019/07/03	0	240.00	0	0.00	237.50	0	478	0.01%
2019/07/02	2	252.50	0	0.00	248.00	2	474	0.42%
2019/07/01	1	250.00	0	0.00	246.50	1	469	0.21%
2019/06/27	0	0.00	1.3	230.92	235.00	-1.3	451	-0.29%
2019/06/19	1	218.00	0	0.00	218.50	1	425	0.23%
2019/06/14	1	222.00	0	0.00	216.00	1	413	0.24%
2019/06/12	0.2	215.00	0	0.00	210.50	0.2	394	0.05%
2019/06/06	1	199.00	1	198.00	198.50	0	389	0.00%
2019/06/04	1	212.00	1	206.00	207.00	0	384	0.00%
2019/05/28	1	208.50	0	0.00	207.50	1	364	0.27%
2019/05/24	0	213.00	0	0.00	209.00	0	369	0.01%
2019/05/23	1	204.58	0	0.00	206.00	1	365	0.28%
2019/05/16	2	243.50	0	0.00	242.50	2	344	0.58%
2019/05/15	0	248.50	0	0.00	250.00	0	351	0.01%
2019/05/09	1	260.50	0	0.00	261.00	1	340	0.29%
2019/05/06	0	275.50	0	0.00	273.50	0	319	0.01%
2019/05/03	0	296.50	0	0.00	296.00	0	311	0.01%
2019/05/02	0	0.00	1	302.00	293.50	-1	308	-0.32%
2019/04/30	1	306.50	0	0.00	310.00	1	295	0.34%
2019/04/24	0	0.00	1	295.00	297.00	-1	273	-0.37%
2019/04/23	2	281.25	2	284.50	286.00	0	257	0.00%
2019/04/22	1	274.00	1	280.00	283.50	0	245	0.00%
2019/04/19	0	0.00	1	261.00	266.00	-1	224	-0.45%
2019/04/12	2	244.50	0	0.00	245.00	2	220	0.91%
2019/03/21	1	251.50	0	0.00	251.50	1	251	0.40%
2019/02/15	0	0.00	1	258.00	256.50	-1	328	-0.30%
2019/02/14	0	0.00	1	259.00	258.00	-1	327	-0.31%
2019/02/13	1	247.50	0	0.00	245.50	1	320	0.31%
2019/02/11	1	242.00	0	0.00	240.00	1	321	0.31%
2019/01/09	1	252.00	0	0.00	252.50	1	278	0.36%
2018/12/28	0	0.00	1	244.00	245.00	-1	257	-0.39%
2018/12/19	1	246.00	0	0.00	235.50	1	238	0.42%
2018/12/18	0	0.00	1	248.50	243.00	-1	231	-0.43%
2018/12/14	1	233.00	1	238.50	236.00	0	220	0.00%
2018/12/13	1	240.00	1	236.00	240.00	0	219	0.00%
2018/12/05	1	228.00	0	0.00	226.00	1	224	0.45%
2018/11/30	0	0.00	1	228.50	228.00	-1	208	-0.48%
2018/10/09	0	0.00	1	208.50	208.00	-1	143	-0.70%
2018/09/20	1	210.00	0	0.00	211.50	1	150	0.66%
2018/09/04	1	246.00	0	0.00	248.00	1	132	0.75%
2018/09/03	0	0.00	1	246.50	245.50	-1	132	-0.75%
2018/08/28	1	254.50	1	252.50	252.00	0	148	0.00%
2018/08/21	1	237.00	0	0.00	241.00	1	152	0.65%
2018/08/20	1	236.00	0	0.00	234.00	1	156	0.64%
2018/07/16	0	0.00	2	272.00	270.00	-2	166	-1.20%
2018/07/04	1	254.50	0	0.00	252.00	1	189	0.53%
2018/06/22	1	263.50	0	0.00	262.50	1	214	0.47%
2018/06/05	0	0.00	1	277.50	277.00	-1	278	-0.36%
2018/06/01	1	265.50	0	0.00	264.00	1	275	0.36%
2018/05/31	0	269.00	0	0.00	268.50	0	276	0.01%
2018/05/21	0	0.00	1	263.50	264.00	-1	257	-0.39%
2018/05/17	1	254.00	0	0.00	249.00	1	249	0.40%
2018/05/07	0	0.00	1	237.00	236.50	-1	247	-0.40%
2018/05/04	1	237.50	0	0.00	236.50	1	244	0.41%
2018/04/24	2	251.00	3	251.00	252.00	-1	239	-0.42%
2018/04/23	1	258.00	0	0.00	259.50	1	236	0.42%
2018/04/13	2	273.50	2	278.00	278.00	0	227	0.00%
2018/04/12	0	0.00	6	274.67	275.00	-6	226	-2.65%
2018/04/11	6	262.50	7	258.00	262.00	-1	222	-0.45%
2018/04/02	2	264.50	0	0.00	264.50	2	211	0.94%
2018/03/27	5	271.00	0	0.00	268.00	5	199	2.50%
2018/03/22	0	285.00	0	0.00	273.50	0	151	0.01%
2018/03/16	0	323.50	0	0.00	322.50	0	129	0.01%