景碩 (3189)-玉山-新竹券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
81.0
漲跌
▼8.9
漲幅
-9.90%
成交量
9,236張
產業
上市半導體類股
1429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	8.7	81.06	2.7	82.03	81.00	6	6,781	0.09%
2025/03/28	8.3	89.98	2	90.45	89.90	6.3	7,156	0.09%
2025/03/27	6.5	93.20	0	0.00	92.80	6.5	7,370	0.09%
2025/03/26	2.1	94.98	0	0.00	95.00	2.1	7,363	0.03%
2025/03/25	7.8	96.48	6	96.53	95.10	1.8	7,390	0.02%
2025/03/24	3.2	95.90	1	97.40	95.50	2.2	7,449	0.03%
2025/03/21	2.5	97.00	0	0.00	96.60	2.5	7,496	0.03%
2025/03/20	2	96.80	0	0.00	97.30	2	7,583	0.03%
2025/03/19	2	95.15	1.2	97.37	95.20	0.8	7,642	0.01%
2025/03/18	11	96.51	1	97.70	96.60	10	7,697	0.13%
2025/03/17	2.4	97.18	1	96.70	96.70	1.4	7,888	0.02%
2025/03/14	2	95.80	3	96.70	96.70	-1	8,058	-0.01%
2025/03/13	4	97.50	2	98.00	96.00	2	8,049	0.02%
2025/03/12	1	98.80	7	98.97	98.20	-6	8,017	-0.07%
2025/03/11	2.3	97.32	0	0.00	98.20	2.3	8,040	0.03%
2025/03/10	2.1	99.55	1	97.80	97.80	1.1	8,019	0.01%
2025/03/07	3.1	101.45	3	99.50	99.40	0.1	8,009	0.00%
2025/03/06	22	103.45	1	101.50	101.50	21	7,998	0.26%
2025/03/05	2	100.40	4	101.20	104.50	-2	7,967	-0.03%
2025/03/04	5.2	96.88	1	97.50	97.50	4.2	7,883	0.05%
2025/03/03	1	100.00	1	97.50	97.50	0	7,923	0.00%
2025/02/27	4	102.13	0.8	102.00	101.00	3.2	7,857	0.04%
2025/02/26	2.4	104.00	0	0.00	104.00	2.4	7,789	0.03%
2025/02/25	1	104.00	3	106.50	105.00	-2	7,758	-0.03%
2025/02/24	3	104.17	5	104.60	104.00	-2	7,682	-0.03%
2025/02/21	2	106.50	6	106.83	107.00	-4	7,701	-0.05%
2025/02/20	1	107.00	4	106.50	107.00	-3	7,670	-0.04%
2025/02/19	7	107.86	22.6	107.95	106.00	-15.6	7,597	-0.21%
2025/02/18	10.7	99.42	16.4	102.68	103.50	-5.8	7,287	-0.08%
2025/02/17	6	99.67	16.1	100.81	100.00	-10.1	7,166	-0.14%
2025/02/14	2	96.80	2	96.95	96.90	0	7,203	0.00%
2025/02/13	2.8	95.93	4	95.95	96.70	-1.2	7,255	-0.02%
2025/02/12	8	93.73	0	0.00	93.00	8	7,247	0.11%
2025/02/11	8	95.20	2	95.30	94.50	6	7,335	0.08%
2025/02/10	2.2	94.94	0	0.00	95.70	2.2	7,500	0.03%
2025/02/07	4.8	96.60	4	96.75	96.50	0.8	7,537	0.01%
2025/02/06	2	94.10	3	96.40	97.60	-1	7,547	-0.01%
2025/02/05	3	95.17	5	95.70	95.10	-2	7,515	-0.03%
2025/02/04	8.2	94.56	3	94.67	93.70	5.2	7,576	0.07%
2025/02/03	9.8	93.68	0	0.00	96.70	9.8	7,646	0.13%
2025/01/22	0	0.00	4	98.25	98.10	-4	7,844	-0.05%
2025/01/21	5.2	96.88	0	0.00	97.80	5.2	8,011	0.06%
2025/01/20	11.3	97.25	1	97.40	97.70	10.3	8,208	0.13%
2025/01/17	1.6	96.71	1	97.50	97.80	0.6	8,425	0.01%
2025/01/16	1	98.21	2	98.25	97.70	-1	8,712	-0.01%
2025/01/15	6	97.78	5	97.50	96.60	1	9,734	0.01%
2025/01/14	2	96.80	1	98.50	98.50	1	10,149	0.01%
2025/01/13	15.6	97.69	5	96.58	96.00	10.6	10,151	0.10%
2025/01/10	6	102.08	1	104.00	102.50	5	10,000	0.05%
2025/01/09	5.2	102.08	6	104.58	102.50	-0.8	10,052	-0.01%
2025/01/08	2.3	107.22	3	107.50	106.50	-0.7	10,000	-0.01%
2025/01/07	15	109.13	13.3	109.82	109.50	1.7	9,834	0.02%
2025/01/06	10.2	108.44	13	108.39	109.50	-2.8	9,488	-0.03%
2025/01/03	16.1	100.52	19.1	102.73	103.00	-3	9,233	-0.03%
2025/01/02	13	100.96	5	101.70	100.50	8	9,122	0.09%
2024/12/31	10.1	100.31	8	101.08	101.00	2.1	9,116	0.02%
2024/12/30	7	102.71	5	103.00	102.00	2	8,954	0.02%
2024/12/27	2	104.98	2	103.50	104.00	0	8,996	0.00%
2024/12/26	12	105.75	12.5	103.72	103.50	-0.5	9,041	-0.01%
2024/12/25	7	106.14	28	105.25	106.50	-21	9,534	-0.22%
2024/12/24	19.1	103.06	24	104.73	101.50	-4.9	9,411	-0.05%
2024/12/23	5.1	100.06	10.6	100.24	101.00	-5.5	9,010	-0.06%
2024/12/20	0	0.00	2	92.20	92.00	-2	8,766	-0.02%
2024/12/19	0	0.00	1	93.50	93.80	-1	8,760	-0.01%
2024/12/18	0.6	92.80	3	93.10	92.80	-2.4	8,852	-0.03%
2024/12/17	3	93.13	5	94.50	93.20	-2	8,878	-0.02%
2024/12/16	4	96.58	2	95.70	94.30	2	9,054	0.02%
2024/12/13	1	98.20	2	99.20	98.30	-1	9,044	-0.01%
2024/12/12	3.1	101.77	6	101.42	99.60	-2.9	9,142	-0.03%
2024/12/11	6.3	101.24	14	101.14	101.50	-7.7	9,280	-0.08%
2024/12/10	4	99.30	9	98.66	99.00	-5	9,172	-0.05%
2024/12/06	2	96.50	1.3	96.95	95.70	0.7	9,243	0.01%
2024/12/05	1	96.10	1	97.30	96.40	0	9,265	0.00%
2024/12/04	0.3	94.50	0	0.00	95.90	0.3	9,319	0.00%
2024/12/03	2.6	94.89	6	94.13	94.00	-3.4	9,538	-0.04%
2024/12/02	3	94.47	1	95.60	93.70	2	9,671	0.02%
2024/11/29	1	92.80	1	93.30	94.50	0	9,940	0.00%
2024/11/28	1	90.50	0	0.00	92.50	1	10,379	0.01%
2024/11/27	5	94.70	0	0.00	92.60	5	10,987	0.05%
2024/11/26	1	96.80	1	97.60	97.00	0	11,081	0.00%
2024/11/25	0	0.00	3	97.50	97.10	-3	11,199	-0.03%
2024/11/22	4	96.60	1	96.50	96.00	3	11,449	0.03%
2024/11/21	2	95.70	1	96.60	96.50	1	12,194	0.01%
2024/11/20	1	95.00	3	95.73	95.50	-2	12,397	-0.02%
2024/11/19	2	97.85	5	98.10	98.30	-3	12,354	-0.02%
2024/11/15	9	97.81	3	98.73	98.60	6	12,382	0.05%
2024/11/14	10	97.93	5.4	98.15	97.20	4.6	12,426	0.04%
2024/11/13	17.5	99.66	8.1	99.30	99.10	9.4	12,429	0.08%
2024/11/12	6.5	101.73	1	101.00	101.00	5.5	12,386	0.04%
2024/11/11	7.2	103.78	1	103.50	103.50	6.2	12,404	0.05%
2024/11/08	10.2	106.07	2	108.00	105.00	8.2	12,536	0.07%
2024/11/07	11.4	108.98	2	108.00	108.00	9.4	12,682	0.07%
2024/11/06	3	106.00	2	107.00	106.00	1	12,860	0.01%
2024/11/05	0	0.00	5	106.50	106.00	-5	13,068	-0.04%
2024/11/04	6	105.17	0	0.00	104.50	6	13,451	0.04%
2024/11/01	1.2	106.50	11	107.09	108.00	-9.8	13,769	-0.07%
2024/10/30	0	0.00	2.1	108.50	107.50	-2.1	13,878	-0.02%
2024/10/29	13.1	106.39	4.5	107.72	105.50	8.6	14,127	0.06%
2024/10/28	4	112.63	2	111.50	112.50	2	14,247	0.01%
2024/10/25	8	113.81	4	114.13	115.50	4	14,639	0.03%
2024/10/24	6	114.25	11.1	113.81	113.00	-5.1	14,992	-0.03%
2024/10/23	4.5	115.57	117.2	115.01	115.00	-112.7	15,084	-0.75%	大賣/鉅額交易
2024/10/22	122.1	118.25	52.7	117.71	116.00	69.4	15,272	0.45%	大買/
2024/10/21	47	113.85	33.1	113.52	115.50	13.9	14,570	0.10%
2024/10/18	1	106.00	0	0.00	105.00	1	14,549	0.01%
2024/10/17	1.2	105.50	12	105.75	105.50	-10.8	15,263	-0.07%
2024/10/16	18	103.69	8	103.06	102.50	10	15,890	0.06%
2024/10/15	1	106.00	4	105.50	105.50	-3	16,129	-0.02%
2024/10/14	5	106.70	1	107.00	107.00	4	16,695	0.02%
2024/10/11	5.3	106.75	1	108.50	105.50	4.3	17,803	0.02%
2024/10/09	2	108.74	4.1	106.56	106.50	-2.1	18,262	-0.01%
2024/10/08	4.3	106.53	0.6	107.50	106.00	3.7	18,265	0.02%
2024/10/07	5	110.59	2	109.51	109.50	3	18,253	0.02%
2024/10/04	1	108.00	1	105.50	105.50	0	18,280	0.00%
2024/10/01	3	111.33	3	109.67	110.00	0	18,324	0.00%
2024/09/30	7.3	111.12	12	110.67	110.00	-4.7	18,546	-0.03%
2024/09/27	91.1	115.32	79	114.75	112.00	12.1	18,493	0.07%
2024/09/26	3	108.17	3	108.34	107.50	0	17,965	0.00%
2024/09/25	2	106.75	0	0.00	106.50	2	17,877	0.01%
2024/09/24	1	104.50	7	103.50	103.50	-6	17,784	-0.03%
2024/09/23	1	105.00	6	104.92	104.50	-5	17,754	-0.03%
2024/09/20	4	106.63	2	105.00	104.50	2	17,736	0.01%
2024/09/19	2	103.75	11	104.82	105.50	-9	17,623	-0.05%
2024/09/18	6.2	103.55	1	103.00	104.00	5.2	17,557	0.03%
2024/09/16	8	108.38	11	108.68	107.00	-3	17,393	-0.02%
2024/09/13	10.7	108.95	20.2	108.66	109.00	-9.5	17,385	-0.05%
2024/09/12	9	104.94	23	105.52	107.50	-14	17,240	-0.08%
2024/09/11	2	100.20	4	100.20	99.30	-2	17,019	-0.01%
2024/09/10	20.4	99.28	7.2	98.57	98.40	13.2	16,933	0.08%
2024/09/09	8.8	102.40	2.1	103.26	102.50	6.8	16,763	0.04%
2024/09/06	9	103.72	5	103.50	103.50	4	16,718	0.02%
2024/09/05	12.1	104.12	3	103.33	103.50	9.1	16,698	0.05%
2024/09/04	14.1	105.19	7.1	104.74	104.00	7	16,605	0.04%
2024/09/03	12.1	112.88	13	114.31	111.50	-0.9	16,376	-0.01%
2024/09/02	10	113.70	5	115.50	114.50	5	16,233	0.03%
2024/08/30	29.3	121.74	31	119.50	118.50	-1.7	15,959	-0.01%
2024/08/29	17.1	117.89	27	117.26	118.50	-9.9	15,533	-0.06%
2024/08/28	0	0.00	1	110.00	113.00	-1	14,919	-0.01%
2024/08/27	3	109.17	16	108.63	110.00	-13	14,753	-0.09%
2024/08/26	15	112.93	0	0.00	110.00	15	14,618	0.10%
2024/08/23	25.3	112.63	11	112.82	112.50	14.3	14,419	0.10%
2024/08/22	18	107.94	22.1	109.29	113.00	-4.1	13,654	-0.03%
2024/08/21	3	103.33	2	104.25	103.00	1	13,411	0.01%
2024/08/20	1	105.00	4	106.38	105.50	-3	13,358	-0.02%
2024/08/19	4	105.25	4.1	105.01	104.50	-0.1	13,316	0.00%
2024/08/16	4	105.88	12	105.63	105.50	-8	13,272	-0.06%
2024/08/15	11	103.14	0	0.00	102.50	11	13,180	0.08%
2024/08/14	2.1	108.81	14.1	105.64	105.50	-12	13,075	-0.09%
2024/08/13	3	106.83	1	108.00	107.00	2	12,924	0.02%
2024/08/12	1	107.47	6	109.00	107.00	-5	12,830	-0.04%
2024/08/09	3.2	106.75	8	106.25	105.00	-4.8	12,616	-0.04%
2024/08/08	3.3	98.99	5	100.98	102.00	-1.7	12,346	-0.01%
2024/08/07	5	95.20	8	96.34	99.80	-3	11,974	-0.03%
2024/08/06	14.2	91.93	6	91.52	90.80	8.2	11,716	0.07%
2024/08/05	13.1	95.54	2	98.20	97.00	11.1	11,271	0.10%
2024/08/02	9.1	104.91	4	105.25	104.50	5.1	10,881	0.05%
2024/08/01	6	113.50	7.1	111.93	111.00	-1.1	10,681	-0.01%
2024/07/31	6	104.91	14	103.75	106.50	-8	10,306	-0.08%
2024/07/30	34.1	109.39	24	109.65	111.00	10.1	9,915	0.10%
2024/07/29	18	121.44	11	123.95	119.00	7	9,329	0.08%
2024/07/26	3	117.33	8	114.81	120.00	-5	8,829	-0.06%
2024/07/23	13	121.19	13.4	121.69	119.00	-0.4	8,505	0.00%
2024/07/22	6	116.75	7	115.71	115.50	-1	8,003	-0.01%
2024/07/19	18.2	119.07	13.3	123.42	117.50	4.9	7,622	0.06%
2024/07/18	24.1	125.92	10.1	124.88	125.00	14	7,149	0.20%
2024/07/17	65	127.85	78	129.31	132.00	-13	6,354	-0.21%
2024/07/16	1.1	118.50	7	119.64	120.00	-6	5,657	-0.11%
2024/07/15	33.4	119.17	19.2	118.03	120.00	14.1	5,333	0.27%
2024/07/12	115	116.93	136.1	114.13	119.50	-21.1	4,717	-0.45%	大買/大賣/
2024/07/11	11.1	108.45	46.3	108.68	109.00	-35.2	3,590	-0.98%
2024/07/10	5	96.36	21	96.28	99.40	-16	3,101	-0.52%
2024/07/09	2	93.55	5	94.79	94.80	-3	2,987	-0.10%
2024/07/08	1	94.20	10	94.82	94.40	-9	2,970	-0.30%
2024/07/05	1	91.20	14	91.99	92.70	-13	2,850	-0.46%
2024/07/04	21.3	91.10	5	90.20	90.20	16.3	2,729	0.60%
2024/07/03	0.1	94.30	4	94.65	95.10	-3.9	2,417	-0.16%
2024/07/02	4	93.00	1	94.50	94.50	3	2,385	0.13%
2024/07/01	1.1	91.81	8	93.83	94.40	-7	2,339	-0.30%
2024/06/28	1	91.90	0	0.00	92.40	1	2,288	0.04%
2024/06/27	2	91.85	0	0.00	91.80	2	2,288	0.09%
2024/06/26	7.1	92.63	0	0.00	92.50	7.1	2,294	0.31%
2024/06/24	2	92.80	17	93.42	94.50	-15	2,337	-0.64%
2024/06/21	11.2	92.90	7	94.20	94.20	4.2	2,338	0.18%
2024/06/20	2.2	93.88	6	94.25	94.20	-3.8	2,295	-0.17%
2024/06/19	3	93.17	6.4	93.20	92.30	-3.4	2,275	-0.15%
2024/06/18	0	0.00	5	92.82	92.90	-5	2,326	-0.21%
2024/06/17	2	92.25	0	0.00	92.00	2	2,455	0.08%
2024/06/14	2	91.70	4.1	92.55	92.60	-2.1	2,568	-0.08%
2024/06/13	4.3	90.75	1.1	90.80	90.70	3.2	2,644	0.12%
2024/06/12	9.4	91.50	2	91.05	90.80	7.4	2,686	0.28%
2024/06/11	11.2	92.13	0	0.00	92.00	11.2	2,693	0.41%
2024/06/07	2	92.70	0	0.00	93.30	2	2,696	0.07%
2024/06/06	3	92.70	0	0.00	92.30	3	2,732	0.11%
2024/06/05	22	93.05	0	0.00	93.00	22	2,738	0.80%
2024/06/04	21	92.89	1	94.60	94.30	20	2,792	0.72%
2024/06/03	14	94.26	2	96.10	93.70	12	2,782	0.43%
2024/05/31	11	95.27	0	0.00	94.50	11	2,768	0.40%
2024/05/30	3	95.53	0	0.00	95.80	3	2,753	0.11%
2024/05/29	16	97.16	15	97.34	96.30	1	2,751	0.04%
2024/05/28	0	0.00	5	95.44	96.10	-5	2,699	-0.19%
2024/05/27	2	95.40	3	94.93	94.60	-1	2,698	-0.04%
2024/05/24	1	94.30	0	0.00	94.40	1	2,739	0.04%
2024/05/22	3	93.97	2	94.60	94.80	1	2,767	0.04%
2024/05/21	4	94.30	0	0.00	94.00	4	2,767	0.14%
2024/05/20	0	0.00	1	95.50	95.40	-1	2,775	-0.04%
2024/05/17	0	0.00	2.1	95.86	95.50	-2.1	2,788	-0.07%
2024/05/16	2	95.05	1	96.60	94.50	1	2,839	0.04%
2024/05/15	4	95.80	5	95.90	95.70	-1	2,842	-0.04%
2024/05/14	0	0.00	1	96.50	95.80	-1	2,858	-0.03%
2024/05/13	0	0.00	1	95.80	95.80	-1	2,866	-0.03%
2024/05/10	6	94.33	5	94.36	94.20	1	2,892	0.03%
2024/05/09	5	94.40	0.2	94.60	94.20	4.8	2,884	0.17%
2024/05/08	1	94.00	4	94.90	95.50	-3	2,934	-0.10%
2024/05/07	1	95.29	0	0.00	94.50	1	3,208	0.03%
2024/05/06	2	94.40	2	95.60	94.80	0	3,233	0.00%
2024/05/03	0	0.00	1	96.20	95.40	-1	3,252	-0.03%
2024/05/02	3.2	94.59	0	0.00	95.20	3.2	3,258	0.10%
2024/04/30	10.2	95.54	3	94.70	95.30	7.2	3,273	0.22%
2024/04/29	2.1	97.05	3	97.97	97.90	-0.9	3,272	-0.03%
2024/04/26	1	96.60	0	0.00	97.00	1	3,299	0.03%
2024/04/25	1	96.60	0	0.00	96.80	1	3,312	0.03%
2024/04/24	2	98.05	2.2	98.39	97.10	-0.2	3,321	-0.01%
2024/04/22	0	0.00	9	94.23	94.50	-9	3,319	-0.27%
2024/04/19	5.2	94.24	3.1	94.48	94.00	2.1	3,302	0.06%
2024/04/18	2	96.00	0	0.00	95.80	2	3,262	0.06%
2024/04/17	3	96.63	2	97.30	97.50	1	3,248	0.03%
2024/04/16	5	95.94	1	96.60	96.00	4	3,277	0.12%
2024/04/15	3	97.40	6	97.42	97.20	-3	3,263	-0.09%
2024/04/12	19.2	98.80	1	99.90	97.80	18.2	3,248	0.56%
2024/04/11	1.1	99.70	2	100.50	101.00	-0.9	3,219	-0.03%
2024/04/10	3	100.83	0	0.00	99.70	3	3,225	0.09%
2024/04/09	2	100.50	1	100.00	101.00	1	3,217	0.03%
2024/04/08	1.1	101.86	1	100.00	101.00	0.1	3,226	0.00%
2024/04/03	1.1	102.02	2	102.25	102.00	-1	3,206	-0.03%
2024/04/02	1	102.98	1	102.50	103.00	0	3,189	0.00%

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28

景碩

景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文

欣興、景碩四檔擁利基UDN聯合新聞網－2024/10/26

欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文

景碩

券商分點績效/獲利分析

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

玉山-新竹 券商分點個股進出 玉山-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析