• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.52%
  • 成交量
    3,991張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22496.60196.5096.00311,4490.03%
2024/11/21295.70196.6096.50112,1940.01%
2024/11/20195.00395.7395.50-212,397-0.02%
2024/11/19297.85598.1098.30-312,354-0.02%
2024/11/15997.81398.7398.60612,3820.05%
2024/11/141097.935.498.1597.204.612,4260.04%
2024/11/1317.599.668.199.3099.109.412,4290.08%
2024/11/126.5101.731101.00101.005.512,3860.04%
2024/11/117.2103.781103.50103.506.212,4040.05%
2024/11/0810.2106.072108.00105.008.212,5360.07%
2024/11/0711.4108.982108.00108.009.412,6820.07%
2024/11/063106.002107.00106.00112,8600.01%
2024/11/0500.005106.50106.00-513,068-0.04%
2024/11/046105.1700.00104.50613,4510.04%
2024/11/011.2106.5011107.09108.00-9.813,769-0.07%
2024/10/3000.002.1108.50107.50-2.113,878-0.02%
2024/10/2913.1106.394.5107.72105.508.614,1270.06%
2024/10/284112.632111.50112.50214,2470.01%
2024/10/258113.814114.13115.50414,6390.03%
2024/10/246114.2511.1113.81113.00-5.114,992-0.03%
2024/10/234.5115.57117.2115.01115.00-112.715,084-0.75% 大賣/鉅額交易
2024/10/22122.1118.2552.7117.71116.0069.415,2720.45% 大買/
2024/10/2147113.8533.1113.52115.5013.914,5700.10%
2024/10/181106.0000.00105.00114,5490.01%
2024/10/171.2105.5012105.75105.50-10.815,263-0.07%
2024/10/1618103.698103.06102.501015,8900.06%
2024/10/151106.004105.50105.50-316,129-0.02%
2024/10/145106.701107.00107.00416,6950.02%
2024/10/115.3106.751108.50105.504.317,8030.02%
2024/10/092108.744.1106.56106.50-2.118,262-0.01%
2024/10/084.3106.530.6107.50106.003.718,2650.02%
2024/10/075110.592109.51109.50318,2530.02%
2024/10/041108.001105.50105.50018,2800.00%
2024/10/013111.333109.67110.00018,3240.00%
2024/09/307.3111.1212110.67110.00-4.718,546-0.03%
2024/09/2791.1115.3279114.75112.0012.118,4930.07%
2024/09/263108.173108.34107.50017,9650.00%
2024/09/252106.7500.00106.50217,8770.01%
2024/09/241104.507103.50103.50-617,784-0.03%
2024/09/231105.006104.92104.50-517,754-0.03%
2024/09/204106.632105.00104.50217,7360.01%
2024/09/192103.7511104.82105.50-917,623-0.05%
2024/09/186.2103.551103.00104.005.217,5570.03%
2024/09/168108.3811108.68107.00-317,393-0.02%
2024/09/1310.7108.9520.2108.66109.00-9.517,385-0.05%
2024/09/129104.9423105.52107.50-1417,240-0.08%
2024/09/112100.204100.2099.30-217,019-0.01%
2024/09/1020.499.287.298.5798.4013.216,9330.08%
2024/09/098.8102.402.1103.26102.506.816,7630.04%
2024/09/069103.725103.50103.50416,7180.02%
2024/09/0512.1104.123103.33103.509.116,6980.05%
2024/09/0414.1105.197.1104.74104.00716,6050.04%
2024/09/0312.1112.8813114.31111.50-0.916,376-0.01%
2024/09/0210113.705115.50114.50516,2330.03%
2024/08/3029.3121.7431119.50118.50-1.715,959-0.01%
2024/08/2917.1117.8927117.26118.50-9.915,533-0.06%
2024/08/2800.001110.00113.00-114,919-0.01%
2024/08/273109.1716108.63110.00-1314,753-0.09%
2024/08/2615112.9300.00110.001514,6180.10%
2024/08/2325.3112.6311112.82112.5014.314,4190.10%
2024/08/2218107.9422.1109.29113.00-4.113,654-0.03%
2024/08/213103.332104.25103.00113,4110.01%
2024/08/201105.004106.38105.50-313,358-0.02%
2024/08/194105.254.1105.01104.50-0.113,3160.00%
2024/08/164105.8812105.63105.50-813,272-0.06%
2024/08/1511103.1400.00102.501113,1800.08%
2024/08/142.1108.8114.1105.64105.50-1213,075-0.09%
2024/08/133106.831108.00107.00212,9240.02%
2024/08/121107.476109.00107.00-512,830-0.04%
2024/08/093.2106.758106.25105.00-4.812,616-0.04%
2024/08/083.398.995100.98102.00-1.712,346-0.01%
2024/08/07595.20896.3499.80-311,974-0.03%
2024/08/0614.291.93691.5290.808.211,7160.07%
2024/08/0513.195.54298.2097.0011.111,2710.10%
2024/08/029.1104.914105.25104.505.110,8810.05%
2024/08/016113.507.1111.93111.00-1.110,681-0.01%
2024/07/316104.9114103.75106.50-810,306-0.08%
2024/07/3034.1109.3924109.65111.0010.19,9150.10%
2024/07/2918121.4411123.95119.0079,3290.08%
2024/07/263117.338114.81120.00-58,829-0.06%
2024/07/2313121.1913.4121.69119.00-0.48,5050.00%
2024/07/226116.757115.71115.50-18,003-0.01%
2024/07/1918.2119.0713.3123.42117.504.97,6220.06%
2024/07/1824.1125.9210.1124.88125.00147,1490.20%
2024/07/1765127.8578129.31132.00-136,354-0.21%
2024/07/161.1118.507119.64120.00-65,657-0.11%
2024/07/1533.4119.1719.2118.03120.0014.15,3330.27%
2024/07/12115116.93136.1114.13119.50-21.14,717-0.45% 大買/大賣/
2024/07/1111.1108.4546.3108.68109.00-35.23,590-0.98%
2024/07/10596.362196.2899.40-163,101-0.52%
2024/07/09293.55594.7994.80-32,987-0.10%
2024/07/08194.201094.8294.40-92,970-0.30%
2024/07/05191.201491.9992.70-132,850-0.46%
2024/07/0421.391.10590.2090.2016.32,7290.60%
2024/07/030.194.30494.6595.10-3.92,417-0.16%
2024/07/02493.00194.5094.5032,3850.13%
2024/07/011.191.81893.8394.40-72,339-0.30%
2024/06/28191.9000.0092.4012,2880.04%
2024/06/27291.8500.0091.8022,2880.09%
2024/06/267.192.6300.0092.507.12,2940.31%
2024/06/24292.801793.4294.50-152,337-0.64%
2024/06/2111.292.90794.2094.204.22,3380.18%
2024/06/202.293.88694.2594.20-3.82,295-0.17%
2024/06/19393.176.493.2092.30-3.42,275-0.15%
2024/06/1800.00592.8292.90-52,326-0.21%
2024/06/17292.2500.0092.0022,4550.08%
2024/06/14291.704.192.5592.60-2.12,568-0.08%
2024/06/134.390.751.190.8090.703.22,6440.12%
2024/06/129.491.50291.0590.807.42,6860.28%
2024/06/1111.292.1300.0092.0011.22,6930.41%
2024/06/07292.7000.0093.3022,6960.07%
2024/06/06392.7000.0092.3032,7320.11%
2024/06/052293.0500.0093.00222,7380.80%
2024/06/042192.89194.6094.30202,7920.72%
2024/06/031494.26296.1093.70122,7820.43%
2024/05/311195.2700.0094.50112,7680.40%
2024/05/30395.5300.0095.8032,7530.11%
2024/05/291697.161597.3496.3012,7510.04%
2024/05/2800.00595.4496.10-52,699-0.19%
2024/05/27295.40394.9394.60-12,698-0.04%
2024/05/24194.3000.0094.4012,7390.04%
2024/05/22393.97294.6094.8012,7670.04%
2024/05/21494.3000.0094.0042,7670.14%
2024/05/2000.00195.5095.40-12,775-0.04%
2024/05/1700.002.195.8695.50-2.12,788-0.07%
2024/05/16295.05196.6094.5012,8390.04%
2024/05/15495.80595.9095.70-12,842-0.04%
2024/05/1400.00196.5095.80-12,858-0.03%
2024/05/1300.00195.8095.80-12,866-0.03%
2024/05/10694.33594.3694.2012,8920.03%
2024/05/09594.400.294.6094.204.82,8840.17%
2024/05/08194.00494.9095.50-32,934-0.10%
2024/05/07195.2900.0094.5013,2080.03%
2024/05/06294.40295.6094.8003,2330.00%
2024/05/0300.00196.2095.40-13,252-0.03%
2024/05/023.294.5900.0095.203.23,2580.10%
2024/04/3010.295.54394.7095.307.23,2730.22%
2024/04/292.197.05397.9797.90-0.93,272-0.03%
2024/04/26196.6000.0097.0013,2990.03%
2024/04/25196.6000.0096.8013,3120.03%
2024/04/24298.052.298.3997.10-0.23,321-0.01%
2024/04/2200.00994.2394.50-93,319-0.27%
2024/04/195.294.243.194.4894.002.13,3020.06%
2024/04/18296.0000.0095.8023,2620.06%
2024/04/17396.63297.3097.5013,2480.03%
2024/04/16595.94196.6096.0043,2770.12%
2024/04/15397.40697.4297.20-33,263-0.09%
2024/04/1219.298.80199.9097.8018.23,2480.56%
2024/04/111.199.702100.50101.00-0.93,219-0.03%
2024/04/103100.8300.0099.7033,2250.09%
2024/04/092100.501100.00101.0013,2170.03%
2024/04/081.1101.861100.00101.000.13,2260.00%
2024/04/031.1102.022102.25102.00-13,206-0.03%
2024/04/021102.981102.50103.0003,1890.00%
2024/04/010101.505100.84101.50-53,171-0.16%
2024/03/29098.80299.0098.70-23,152-0.06%
2024/03/28298.9000.0098.9023,1450.06%
2024/03/27499.255100.1099.40-13,142-0.03%
2024/03/261101.981100.0099.7003,1970.00%
2024/03/251101.0000.00101.0013,2650.03%
2024/03/221102.001102.50101.5003,3430.00%
2024/03/215102.008101.75101.50-33,434-0.09%
2024/03/202100.507102.43103.00-53,478-0.14%
2024/03/19299.451599.6499.30-133,381-0.38%
2024/03/18195.1022.696.9498.00-21.63,289-0.66%
2024/03/1517.492.741292.6792.105.43,2050.17%
2024/03/14195.0000.0094.4013,1540.03%
2024/03/136.595.4700.0094.806.53,1470.21%
2024/03/12497.53199.6096.7033,1500.10%
2024/03/11197.50398.2098.20-23,156-0.06%
2024/03/08495.65696.7397.00-23,218-0.06%
2024/03/073.294.40193.9093.802.23,2060.07%
2024/03/063.195.293.295.6995.10-0.13,2220.00%
2024/03/05496.352096.3896.20-163,234-0.49%
2024/03/04296.950.197.1096.801.93,2720.06%
2024/03/0100.00298.0596.90-23,278-0.06%
2024/02/29395.93196.4096.7023,3170.06%
2024/02/275.197.3821.296.3396.20-16.13,302-0.49%
2024/02/261.199.3300.0099.201.13,2660.03%
2024/02/23599.441199.2798.80-63,289-0.18%
2024/02/222102.0010101.50100.50-83,360-0.24%
2024/02/213101.8300.00101.5033,3600.09%
2024/02/191103.001105.00104.0003,3670.00%
2024/02/1600.002102.50102.00-23,341-0.06%
2024/02/152.1101.0000.00101.002.13,3440.06%
2024/02/051100.502101.00101.00-13,353-0.03%
2024/02/0200.001102.50102.50-13,370-0.03%
2024/02/010.1101.001100.50100.50-13,348-0.03%
2024/01/311100.501101.96100.5003,3490.00%
2024/01/301107.4028.5104.37103.50-27.53,341-0.82%
2024/01/2900.002102.00101.50-23,102-0.06%
2024/01/261.5100.0900.00100.001.53,1220.05%
2024/01/252100.5000.00101.0023,1440.06%
2024/01/241101.5000.00100.5013,1680.03%
2024/01/235.1101.882101.50101.503.13,2850.10%
2024/01/2200.001100.00100.00-13,233-0.03%
2024/01/19198.40197.4098.4003,2250.00%
2024/01/18495.580.295.5095.703.83,2630.12%
2024/01/17296.55197.4096.0013,2910.03%
2024/01/15197.7000.0097.1013,2780.03%
2024/01/12195.6000.0095.7013,2860.03%
2024/01/11096.7000.0096.2003,2890.00%
2024/01/1010.197.59396.5396.407.13,3110.21%
2024/01/0900.00199.4098.60-13,279-0.03%
2024/01/08198.5000.0097.8013,2790.03%
2024/01/05997.51497.4097.1053,3000.15%
2024/01/04597.28197.6097.7043,3160.12%
2024/01/03697.83198.2097.8053,3270.15%
2024/01/02598.82198.6098.2043,3160.12%
2023/12/29399.3000.0099.7033,3000.09%
2023/12/28599.70199.8099.5043,3020.12%
2023/12/277100.04199.5099.6063,3200.18%
2023/12/265100.5000.00100.5053,3270.15%
2023/12/253100.1700.00100.0033,3550.09%
2023/12/22199.7000.0099.1013,3560.03%
2023/12/213100.5000.0099.6033,3690.09%
2023/12/19996.94198.4098.3083,2130.25%
2023/12/1816.298.7300.0097.7016.23,1300.52%
2023/12/1516101.411101.50101.50153,0480.49%
2023/12/1413101.9600.00102.00132,9530.44%
2023/12/1314102.5700.00102.00142,9590.47%
2023/12/1212103.6700.00103.50123,0170.40%
2023/12/1113103.7700.00103.00133,0410.43%
2023/12/0822.1103.0500.00102.5022.13,0480.72%
2023/12/0710102.2500.00101.50103,0590.33%
2023/12/061101.5137102.00101.50-363,040-1.18%
2023/12/051104.003103.17104.50-22,998-0.07%
2023/12/041101.507100.57102.50-62,940-0.20%
2023/12/01499.45299.50100.5022,9320.07%
2023/11/30198.600.198.6098.900.92,9070.03%
2023/11/2900.00499.2099.30-42,894-0.14%
2023/11/28596.90497.6898.0012,8580.03%
2023/11/27297.10197.7096.4012,8380.04%
2023/11/241597.4100.0097.70152,7920.54%
2023/11/231197.29697.3896.9052,8150.18%
2023/11/221496.96397.3096.80112,8070.39%
2023/11/212799.250.799.1798.4026.32,7890.94%
2023/11/20196.70596.6097.20-42,716-0.15%
2023/11/17696.750.197.1096.505.92,7150.22%
2023/11/16396.4700.0096.8032,6810.11%
2023/11/154.296.04696.1796.20-1.82,676-0.07%
2023/11/14395.0700.0094.9032,6530.11%
2023/11/13495.23295.3595.6022,6510.08%
2023/11/1015.193.14692.9592.909.12,6320.35%
2023/11/0910.394.7600.0094.6010.32,6040.40%
2023/11/086.595.8700.0095.406.52,6620.24%
2023/11/0715.195.76896.0895.507.12,6460.27%
2023/11/063.397.69197.6097.802.32,6270.09%
2023/11/03898.18597.2898.7032,6100.11%
2023/11/021096.86197.2096.5092,5790.35%
2023/11/01295.10296.2596.0002,5640.00%
2023/10/311695.36794.8794.8092,5480.35%
2023/10/30294.450.194.7094.201.92,5560.07%
2023/10/272.195.3700.0095.102.12,6750.08%
2023/10/26394.77695.2096.20-32,731-0.11%
2023/10/256.299.32199.9097.705.22,7170.19%
2023/10/247100.340.1100.0099.906.92,7800.25%
2023/10/237101.2100.00101.0072,8190.25%
2023/10/201101.5000.00101.0012,8790.03%
2023/10/192101.7500.00101.5022,9310.07%
2023/10/184101.8800.00101.5043,0030.13%
2023/10/171103.0000.00102.0013,0500.03%
2023/10/161101.5000.00101.5013,3540.03%
2023/10/134103.7500.00103.0043,7330.11%
2023/10/121104.501105.00105.5003,7660.00%
2023/10/1100.001106.00105.00-13,821-0.03%
2023/10/061108.0000.00107.5013,9750.03%
2023/10/0400.003106.00107.00-34,141-0.07%
2023/10/031.1108.4600.00106.501.14,1500.03%
2023/10/0200.001108.50108.00-14,173-0.02%
2023/09/2800.001107.50108.50-14,182-0.02%
2023/09/271105.500.1105.50105.000.94,1980.02%
2023/09/260107.671108.50105.50-14,207-0.02%
2023/09/221.1108.601109.00109.500.14,2270.00%
2023/09/211109.001110.00110.5004,2030.00%
2023/09/204111.383111.17110.5014,2100.02%
2023/09/196113.1700.00113.0064,1840.14%
2023/09/181113.502113.75113.50-14,212-0.02%
2023/09/1512.2112.833112.33113.509.24,2250.22%
2023/09/142112.004111.88111.50-24,173-0.05%
2023/09/121109.0000.00109.5014,1550.02%
2023/09/081109.002108.50108.50-14,233-0.02%
2023/09/0700.003108.50108.50-34,262-0.07%
2023/09/062109.755109.90110.00-34,251-0.07%
2023/09/051108.004108.63109.00-34,240-0.07%
2023/09/044108.0000.00108.5044,2880.09%
2023/09/012107.003107.00107.00-14,337-0.02%
2023/08/311106.501106.00106.0004,3600.00%
2023/08/3000.001105.50105.50-14,449-0.02%
2023/08/295105.302105.75106.0034,5870.07%
2023/08/282103.0000.00102.5024,5840.04%
2023/08/244105.5000.00105.0044,6700.09%
2023/08/182103.0000.00103.0025,1800.04%
2023/08/161103.0000.00102.5015,2270.02%
2023/08/146.1101.763100.17101.003.15,2940.06%
2023/08/104104.630.1104.50104.503.95,2940.07%
2023/08/091107.001107.50107.0005,2970.00%
2023/08/082106.2500.00106.0025,2850.04%
2023/08/073107.0000.00107.5035,3040.06%
2023/08/0400.001108.00108.50-15,292-0.02%
2023/08/025110.800.5109.50108.504.55,3170.08%
2023/08/010.1108.003108.50107.00-2.95,279-0.05%
2023/07/315105.1000.00103.5055,1920.10%
2023/07/288106.441107.00106.5075,1390.14%
2023/07/2711106.461105.50106.50105,1600.19%
2023/07/261110.0000.00109.0015,2090.02%
2023/07/253111.5000.00110.0035,3050.06%
2023/07/240111.005111.40110.50-55,305-0.09%
2023/07/2124110.231.3110.77110.0022.75,3610.42%
2023/07/208.3113.3600.00112.508.35,3990.15%
2023/07/193115.502113.50113.5015,3630.02%
2023/07/1830115.9848118.95120.50-185,106-0.35%
2023/07/172.3113.5400.00113.502.34,7710.05%
2023/07/142112.002111.50111.5004,8330.00%
2023/07/133111.332111.50110.0014,7680.02%
2023/07/1219113.002113.00113.50174,6170.37%
2023/07/101115.001115.50115.5004,4960.00%
2023/07/078114.5600.00115.5084,4870.18%
2023/07/0612117.2100.00117.00124,4880.27%
2023/07/0500.001.2117.91117.00-1.24,484-0.03%
2023/07/043116.500116.00117.0034,4970.07%
2023/07/031117.004117.00117.00-34,518-0.07%
2023/06/300115.0000.00116.5004,5450.00%
2023/06/282113.0000.00112.0024,6090.04%
2023/06/2711114.181114.00113.50104,6350.22%
2023/06/2100.001116.00115.50-14,835-0.02%
2023/06/201116.003115.33116.50-24,878-0.04%
2023/06/192114.5023115.22114.50-215,026-0.42%
2023/06/166115.171115.00115.0055,1010.10%
2023/06/154117.1300.00116.5045,1090.08%
2023/06/146116.5016116.50117.00-105,097-0.20%
2023/06/0900.005111.50112.00-55,216-0.10%
2023/06/085.1112.715.1112.19111.50-0.15,2510.00%
2023/06/076.4115.886115.67116.000.45,2600.01%
2023/06/0600.000.6118.00117.50-0.65,269-0.01%
2023/06/050.1117.0016.6117.37119.00-16.55,305-0.31%
2023/06/024.1118.624.1118.86118.00-0.15,2980.00%
2023/06/011115.9900.00116.5015,2610.02%
2023/05/310.1116.504116.50116.50-3.95,425-0.07%
2023/05/300.1116.002116.50115.50-1.95,456-0.03%
2023/05/298.7117.824117.63116.004.75,4530.09%
2023/05/262115.005115.60115.50-35,331-0.06%
2023/05/2516.2112.916114.67112.0010.25,2400.19%
2023/05/241110.0000.00111.0015,0960.02%
2023/05/2300.004113.00112.50-45,155-0.08%
2023/05/2200.001111.00111.00-15,175-0.02%
2023/05/161108.002108.50108.00-15,506-0.02%
2023/05/151106.5000.00106.5015,5440.02%
2023/05/1210109.9500.00109.00105,5730.18%
2023/05/117110.078109.69109.50-15,615-0.02%
2023/05/101110.0000.00110.0015,6360.02%
2023/05/0900.002111.25111.00-25,678-0.04%
2023/05/0800.002.1110.98111.00-2.15,818-0.04%
2023/05/0500.000.1109.50109.50-0.15,8430.00%
2023/05/041105.501106.50108.0005,9600.00%
2023/05/031105.501107.50107.0006,1260.00%
2023/05/021107.0000.00106.5016,1600.02%
2023/04/280.1110.005111.20110.50-4.96,142-0.08%
2023/04/274107.252107.50107.5026,0230.03%
2023/04/2600.001.2109.33109.50-1.26,040-0.02%
2023/04/255.2103.632.3104.39104.502.96,0220.05%
2023/04/242.2107.321108.00108.501.25,9350.02%
2023/04/211108.502108.50107.50-15,962-0.02%
2023/04/201109.4800.00107.5015,9660.02%
2023/04/1913.1109.815108.50108.508.16,0450.13%
2023/04/183.1113.1800.00112.503.16,0160.05%
2023/04/1700.000.1114.00113.50-0.16,0850.00%
2023/04/1400.002113.50113.50-26,137-0.03%
2023/04/131114.503114.00113.50-26,169-0.03%
2023/04/1200.005115.00115.00-56,195-0.08%
2023/04/116.2115.5900.00115.506.26,2520.10%
2023/04/074114.382114.00114.0026,3130.03%
2023/03/3100.001118.00116.00-16,397-0.02%
2023/03/308116.819116.72116.00-16,554-0.02%
2023/03/291114.0000.00114.0016,7980.01%
2023/03/284114.751114.50113.0037,2720.04%
2023/03/274116.2500.00115.5047,3920.05%
2023/03/2424.1118.585119.70117.0019.17,6440.25%
2023/03/232117.502118.00119.0007,4730.00%
2023/03/2200.001119.00117.50-17,466-0.01%
2023/03/2100.002117.50117.00-27,428-0.03%
2023/03/201116.501116.50116.0007,4310.00%
2023/03/167113.7900.00113.5077,8920.09%
2023/03/151115.5025115.00115.00-248,401-0.29%
2023/03/141112.0000.00113.5018,5660.01%
2023/03/1300.001114.00114.00-18,944-0.01%
2023/03/1014113.8900.00113.00149,0910.15%
2023/03/093116.8300.00115.5039,5110.03%
2023/03/083116.172.1116.00116.500.99,5550.01%
2023/03/076.1115.508115.88115.50-1.99,625-0.02%
2023/03/061117.505118.00118.00-49,665-0.04%
2023/03/0312116.0411116.18116.5019,7740.01%
2023/03/0213.1112.6610.3113.01113.002.89,7030.03%
2023/03/011107.502109.50111.50-19,719-0.01%
2023/02/2417108.8500.00108.50179,7820.17%
2023/02/2310110.0000.00110.50109,8570.10%
2023/02/2212108.882108.50108.501010,0990.10%
2023/02/2112111.382111.25111.001010,2810.10%
2023/02/171109.5000.00110.00110,6400.01%
2023/02/165111.2000.00111.50510,9610.05%
2023/02/156.1109.823109.33111.503.111,5010.03%
2023/02/1400.002109.00109.00-211,654-0.02%
2023/02/1314.2106.5611.5106.04105.002.712,3400.02%
2023/02/1010107.657107.93107.00312,7310.02%
2023/02/091.1109.121110.00109.000.112,9450.00%
2023/02/081109.502110.50110.00-113,163-0.01%
2023/02/074109.382.1109.02109.501.913,3500.01%
2023/02/0617.1108.5600.00108.5017.113,6020.13%
2023/02/0311.2115.933.1116.35115.008.213,6440.06%
2023/02/028117.945119.00119.00313,7610.02%
2023/02/015.1116.513117.00117.00213,8470.01%
2023/01/313.1111.031112.50112.502.113,9070.02%
2023/01/302110.253.1111.17111.50-1.114,327-0.01%
2023/01/171107.504108.00108.00-314,615-0.02%
2023/01/162107.252108.00108.50015,1730.00%
2023/01/1200.003107.00106.00-315,474-0.02%
2023/01/110.1107.503108.00107.00-2.915,764-0.02%
2023/01/103106.172107.00106.50116,2530.01%
2023/01/093106.502.2107.47107.500.916,5890.01%
2023/01/062105.502105.50106.50016,6730.00%
2023/01/051.1102.523104.67102.50-216,733-0.01%
2023/01/043103.671103.00103.00216,8040.01%
2022/12/301.1106.9100.00104.501.117,0660.01%
2022/12/2813105.653.1105.50104.509.917,3920.06%
2022/12/271108.002108.00107.50-117,562-0.01%
2022/12/2600.003106.33106.00-317,621-0.02%
2022/12/2314106.686107.50107.00817,7800.04%
2022/12/224105.883106.00107.00117,8710.01%
2022/12/2119.1105.4714.3105.43106.504.817,8320.03%
2022/12/2011.2106.6812108.13109.50-0.817,6950.00%
2022/12/1900.006110.92112.00-617,412-0.03%
2022/12/165112.701113.00112.00417,4140.02%
2022/12/150.3116.501118.00118.00-0.717,2560.00%
2022/12/143116.332116.51116.50117,3520.01%
2022/12/138.1116.324116.00115.004.117,3720.02%
2022/12/1200.006117.25117.00-617,320-0.03%
2022/12/095.1118.715116.80117.500.117,3090.00%
2022/12/083118.671121.50120.00217,1600.01%
2022/12/0719.2124.5920.1124.62121.50-0.917,051-0.01%
2022/12/065.3136.877135.29134.50-1.716,598-0.01%
2022/12/0514137.3215137.74138.50-116,437-0.01%
2022/12/024132.500.2131.53133.003.816,1190.02%
2022/12/014129.258129.44130.50-416,148-0.02%
2022/11/302120.503122.00122.50-115,750-0.01%
2022/11/2911120.776120.17121.00515,7780.03%
2022/11/288120.252122.00122.00615,8890.04%
2022/11/254.2121.265121.10120.50-0.916,141-0.01%
2022/11/2400.003118.67120.00-315,990-0.02%
2022/11/231117.501.1118.45117.50-0.115,9320.00%
2022/11/223118.0000.00118.00315,9530.02%
2022/11/2100.001118.00117.00-115,944-0.01%
2022/11/181116.0013116.08116.00-1215,912-0.08%
2022/11/173119.506119.92120.00-315,766-0.02%
2022/11/163121.174121.13121.50-115,764-0.01%
2022/11/156119.4215.1119.26121.50-9.115,744-0.06%
2022/11/141120.501120.00119.00015,6260.00%
2022/11/1115121.4712121.46119.50315,3590.02%
2022/11/102.1112.245111.90113.00-2.914,764-0.02%
2022/11/0915112.7760112.32113.50-4514,573-0.31%
2022/11/0810107.1013107.00106.50-314,070-0.02%
2022/11/073103.173103.50104.00013,8450.00%
2022/11/047104.212104.50105.00513,7170.04%
2022/11/032105.751106.00106.50113,6150.01%
2022/11/0213107.2325107.50107.50-1213,553-0.09%
2022/11/0115105.277105.29105.00813,3570.06%
2022/10/314104.638104.88104.50-413,314-0.03%
2022/10/2810104.152105.50103.50813,3720.06%
2022/10/278102.6913103.23104.00-513,498-0.04%
2022/10/2626102.0018101.69101.50813,4250.06%
2022/10/255103.507104.36104.50-213,090-0.02%
2022/10/247105.0714106.39102.50-712,999-0.05%
2022/10/211101.501103.00100.00012,9680.00%
2022/10/208100.21299.80100.50613,1140.05%
2022/10/1917103.2413102.58102.00413,2040.03%
2022/10/1848102.8243102.40102.50513,0000.04%
2022/10/172197.771799.13103.50412,6460.03%
2022/10/1400.001497.5899.50-1412,567-0.11%
2022/10/131693.151691.6090.50012,6800.00%
2022/10/12293.40394.9395.30-112,686-0.01%
2022/10/1100.00893.5892.50-812,786-0.06%
2022/10/071100.5000.00100.50112,8960.01%
2022/10/06799.24799.39100.50012,8540.00%
2022/10/0527100.201398.3099.001412,9200.11%
2022/10/0400.00598.1499.90-512,821-0.04%
2022/10/03292.8000.0094.40212,6780.02%
2022/09/301691.311588.8693.00112,8050.01%
2022/09/29991.11791.9490.30212,8800.02%
2022/09/282.193.343.594.1792.00-1.512,806-0.01%
2022/09/277.594.55796.3696.700.512,8510.00%
2022/09/26595.341994.1792.60-1412,840-0.11%
2022/09/23498.531100.0098.00312,9100.02%
2022/09/226100.656101.25100.00012,8660.00%
2022/09/211104.003102.67103.00-212,833-0.02%
2022/09/202104.753105.00105.00-112,853-0.01%
2022/09/197105.795.5106.27105.501.512,9410.01%
2022/09/164105.631105.50105.50313,0330.02%
2022/09/1525.3109.7413.3108.16108.001213,2630.09%
2022/09/146108.253108.67109.50313,3730.02%
2022/09/131112.0000.00111.50113,4240.01%
2022/09/1220114.2300.00114.002013,4620.15%
2022/09/088111.139111.67111.50-113,670-0.01%
2022/09/0722107.8018108.17108.50413,9490.03%
2022/09/064113.003.8113.50112.000.214,0990.00%
2022/09/052112.5014113.54111.50-1214,128-0.08%
2022/09/027111.865112.30111.50214,0700.01%
2022/09/0149.9113.6622.2113.12111.5027.713,9510.20%
2022/08/311121.001.1121.05123.00-0.113,7440.00%
2022/08/302122.5000.00122.50213,7970.01%
2022/08/2913.6120.7413120.88121.500.613,8560.00%
2022/08/2612128.8300.00127.001213,8720.09%
2022/08/255127.001126.00129.00413,9110.03%
2022/08/244127.005126.40125.50-114,102-0.01%
2022/08/2313.1130.6114129.82128.50-0.914,148-0.01%
2022/08/226137.7511137.27136.50-514,263-0.04%
2022/08/1912135.462137.00137.001014,4090.07%
2022/08/1815132.877133.71134.00814,5980.05%
2022/08/172132.7500.00133.00214,7860.01%
2022/08/1600.001135.50134.00-114,910-0.01%
2022/08/1510134.904135.75135.50614,9230.04%
2022/08/127132.363131.00131.00414,7170.03%
2022/08/1110130.0010128.00128.00014,5650.00%
2022/08/101127.004128.25125.50-314,606-0.02%
2022/08/097127.868.1129.20129.50-1.114,629-0.01%
2022/08/082124.755127.50129.00-314,652-0.02%
2022/08/051124.0000.00126.50114,6640.01%
2022/08/047120.939120.89121.00-214,570-0.01%
2022/08/0319125.4214.1125.82124.004.914,3720.03%
2022/08/020.2129.000.1128.50130.000.114,1620.00%
2022/08/014134.254134.00134.00014,1220.00%
2022/07/291.1133.273.3134.91136.00-2.214,179-0.02%
2022/07/2821.3136.406133.83130.5015.314,0900.11%
2022/07/271.3147.301148.00149.000.313,7700.00%
2022/07/2619145.841.3141.50141.5017.713,5830.13%
2022/07/257.1143.877145.43146.000.113,6070.00%
2022/07/224.2144.064145.50145.000.213,8460.00%
2022/07/212.1144.223.5145.28145.00-1.514,210-0.01%
2022/07/203.1138.198139.69138.50-4.914,200-0.03%
2022/07/192137.501138.50134.50114,0360.01%
2022/07/1812.5134.856137.08137.006.514,0260.05%
2022/07/156132.505132.60133.50113,8690.01%
2022/07/143127.003129.33133.50013,7270.00%
2022/07/137131.7117130.44128.50-1013,674-0.07%
2022/07/1212129.6717126.03126.00-513,583-0.04%
2022/07/111133.001134.00134.00013,4730.00%
2022/07/084.1134.714136.63135.000.113,5600.00%
2022/07/079129.1113.3132.61134.00-4.313,480-0.03%
2022/07/064128.7500.00127.50413,3800.03%
2022/07/058129.134131.25133.00413,4130.03%
2022/07/0413131.089.2131.31130.503.813,3250.03%
2022/07/0115.2139.1877129.53130.00-61.813,481-0.46%
2022/06/303142.176143.17142.50-313,388-0.02%
2022/06/295142.603143.17143.00213,4950.01%
2022/06/2816.1143.5614144.04144.002.113,4950.02%
2022/06/2700.0012152.83151.00-1213,503-0.09%
2022/06/244142.8815142.27142.50-1113,538-0.08%
2022/06/2319.3140.964141.25138.5015.313,4360.11%
2022/06/226146.426144.17145.00013,3010.00%
2022/06/211153.506.1150.17153.00-5.113,194-0.04%
2022/06/201142.0400.00143.00113,1580.01%
2022/06/173.1143.201148.50148.002.113,1110.02%
2022/06/1623148.4614147.75143.00913,0170.07%
2022/06/1522.1155.3814150.36148.008.112,8130.06%
2022/06/1411.1160.039161.61163.002.112,7690.02%
2022/06/138.1161.385.1161.33161.00312,8350.02%
2022/06/107.1164.789167.78168.00-1.912,980-0.01%
2022/06/096167.423171.00167.50312,9900.02%
2022/06/085169.007169.29168.50-212,915-0.02%
2022/06/076167.925166.90166.50112,9370.01%
2022/06/063169.003169.00170.00013,0010.00%
2022/06/0211164.689165.83167.50213,0950.02%
2022/06/0112.3168.008165.94166.004.313,1530.03%
2022/05/312172.751171.00175.00113,0060.01%
2022/05/305173.3014170.79172.50-912,960-0.07%
2022/05/276161.757163.21160.50-112,843-0.01%
2022/05/2613158.198158.69156.50513,0100.04%
2022/05/2511160.2313161.19164.50-213,056-0.02%
2022/05/2413166.7712163.75160.50112,9460.01%
2022/05/234172.137173.07171.50-312,797-0.02%
2022/05/207171.575173.20169.00212,7850.02%
2022/05/194171.004172.63173.50012,8060.00%
2022/05/187175.505176.20175.00212,9020.02%
2022/05/178169.6921.2173.44174.00-13.212,822-0.10%
2022/05/1621172.106171.26169.501512,8330.12%
2022/05/132.1169.836.5170.04172.50-4.412,711-0.03%
2022/05/123168.002.2165.36164.000.812,6560.01%
2022/05/119168.223169.50168.00612,6610.05%
2022/05/1011168.4114169.61172.00-312,687-0.02%
2022/05/095168.505170.50166.50012,7920.00%
2022/05/0612.4170.638169.69170.504.412,8490.03%
2022/05/055.1181.667182.79181.00-1.912,688-0.01%
2022/05/045.1176.555177.30177.000.112,4990.00%
2022/05/033173.004172.88175.00-112,356-0.01%
2022/04/294167.5310168.40171.50-612,334-0.05%
2022/04/2814.1161.226161.00160.508.112,0980.07%
2022/04/2721.1163.1126162.18167.50-511,828-0.04%
2022/04/2616.4174.389170.33168.507.411,3800.07%
2022/04/2517.2175.179177.50178.008.211,2840.07%
2022/04/2221185.869185.83184.001211,2310.11%
2022/04/2100.004.5194.11197.00-4.511,195-0.04%
2022/04/203192.505.1192.40192.50-2.111,212-0.02%
2022/04/191188.007189.50188.50-611,181-0.05%
2022/04/184177.756181.42184.00-211,184-0.02%
2022/04/1513183.048.1181.28181.004.911,3150.04%
2022/04/142189.0017189.32189.50-1511,392-0.13%
2022/04/1317.5183.2019185.58187.00-1.511,354-0.01%
2022/04/124185.7511185.59185.50-711,335-0.06%
2022/04/1112.1184.657184.78182.505.111,2250.05%
2022/04/089193.3910194.65192.00-111,119-0.01%
2022/04/0724197.857195.21192.501711,0930.15%
2022/04/069200.449.1202.01205.00-0.110,7820.00%
2022/04/014196.8811199.59202.50-710,648-0.07%
2022/03/313195.332195.25194.50110,7130.01%
2022/03/302197.007.2198.14198.00-5.210,682-0.05%
2022/03/2920.2196.5015193.57193.505.210,6210.05%
2022/03/284199.385198.90201.00-110,430-0.01%
2022/03/253203.678203.13203.00-510,409-0.05%
2022/03/244199.384201.88202.00010,3080.00%
2022/03/233.1199.7012.5201.83199.50-9.310,287-0.09%
2022/03/228192.637193.07193.50110,1850.01%
2022/03/216.1190.227193.50192.00-0.910,192-0.01%
2022/03/189184.228185.19188.00110,1050.01%
2022/03/1711179.3219182.55186.50-810,020-0.08%
2022/03/165173.005172.80172.5009,8180.00%
2022/03/159.5175.137178.86172.002.59,7460.03%
2022/03/146186.921.1186.73188.004.99,6580.05%
2022/03/1143191.0211192.18193.00329,7030.33%
2022/03/103.1195.504195.00197.00-0.99,742-0.01%
2022/03/099.2187.752185.75186.007.29,9420.07%
2022/03/0810.2193.695.3193.66185.504.910,0280.05%
2022/03/0715.2200.423204.33197.0012.29,9760.12%
2022/03/0439220.293218.00217.503610,1160.36%
2022/03/038217.813221.50217.00510,2090.05%
2022/03/028.2221.543221.67222.505.210,3000.05%
2022/03/0123.1233.2321231.07224.502.110,2680.02%
2022/02/256221.0012223.29227.00-69,965-0.06%
2022/02/244213.753217.33212.0019,6430.01%
2022/02/231215.503213.33213.50-29,527-0.02%
2022/02/221212.0000.00210.0019,5460.01%
2022/02/212217.751216.00216.5019,5690.01%
2022/02/1800.002218.75218.00-29,639-0.02%
2022/02/1712217.7910215.30214.5029,6950.02%
2022/02/1622222.1112218.54217.50109,8850.10%
2022/02/151218.002216.00215.50-19,957-0.01%
2022/02/143214.173.1215.68215.50-0.110,0910.00%
2022/02/116219.755222.50221.50110,2080.01%
2022/02/1018223.9915219.83221.00310,2730.03%
2022/02/0922219.2323218.48224.50-110,328-0.01%
2022/02/088206.5611208.95210.00-310,357-0.03%
2022/02/072.1199.642203.00202.500.110,4150.00%
2022/01/266201.337202.71201.50-110,728-0.01%
2022/01/255200.702201.25198.00311,1650.03%
2022/01/245198.809202.00206.00-411,590-0.03%
2022/01/214205.638205.88200.50-412,083-0.03%
2022/01/205210.206211.50213.00-112,331-0.01%
2022/01/196212.835213.20213.00113,1470.01%
2022/01/183216.1711215.09217.50-813,603-0.06%
2022/01/1722.2204.445205.90208.5017.213,7340.13%
2022/01/147196.148198.25201.00-114,096-0.01%
2022/01/135199.816200.92200.50-114,596-0.01%
2022/01/123203.8300.00201.00315,5030.02%
2022/01/119204.007.3201.41200.001.815,8740.01%
2022/01/1018205.036208.42206.501216,0400.07%
2022/01/0714219.578214.06212.50616,2840.04%
2022/01/069224.442222.50228.00716,4850.04%
2022/01/0511232.505239.20230.00616,7490.04%
2022/01/042235.0000.00235.50217,0060.01%
2022/01/032235.755237.90236.00-317,532-0.02%
2021/12/3010235.408239.00233.00217,8190.01%
2021/12/292237.005238.60236.50-317,930-0.02%
2021/12/283238.332239.00239.50118,2940.01%
2021/12/2714243.9628245.96237.00-1418,566-0.08%
2021/12/246.1238.266238.92238.500.118,5150.00%
2021/12/237.1235.239.2237.16237.50-2.118,745-0.01%
2021/12/224230.505232.00232.00-118,920-0.01%
2021/12/212230.502228.00229.00019,1470.00%
2021/12/207232.0716229.38226.50-919,327-0.05%
2021/12/177229.508.5231.50231.00-1.519,509-0.01%
2021/12/164229.758231.25233.50-419,787-0.02%
2021/12/159217.5019223.95227.00-1019,869-0.05%
2021/12/149223.173220.00220.00619,9710.03%
2021/12/132226.503229.00230.50-120,0960.00%
2021/12/104.1225.272227.25225.502.120,1650.01%
2021/12/093232.332236.00229.50120,1980.00%
2021/12/083234.008235.13237.00-520,324-0.02%
2021/12/0725.1235.356232.67228.0019.120,5600.09%
2021/12/0610235.952235.50237.00820,8560.04%
2021/12/0317235.7929239.67241.00-1221,325-0.06%
2021/12/028227.449229.50230.00-121,7280.00%
2021/12/0111231.552229.50228.00922,1020.04%
2021/11/3015237.8314241.04240.50122,4660.00%
2021/11/295227.3019.1225.49234.00-14.122,504-0.06%
2021/11/2610235.609.1236.03231.000.922,5420.00%
2021/11/258239.319.1239.92239.00-1.122,7250.00%
2021/11/249236.7213239.89234.50-422,834-0.02%
2021/11/236233.252.3232.70232.003.723,2490.02%
2021/11/224233.381233.50238.00323,4230.01%
2021/11/193237.001239.00235.00223,8170.01%
2021/11/183236.8300.00236.50324,1380.01%
2021/11/1710235.959237.56243.00124,2450.00%
2021/11/1613.3236.976.5235.54236.006.824,2790.03%
2021/11/1510.1247.986.1244.84243.00424,2760.02%
2021/11/123.6251.0310.2250.96251.00-6.624,240-0.03%
2021/11/1110.1246.429246.33243.501.124,0790.00%
2021/11/104.1244.068247.06250.00-423,974-0.02%
2021/11/092245.5014247.07243.50-1223,930-0.05%
2021/11/0810241.705.1244.49242.504.923,9820.02%
2021/11/057.1244.4810246.95249.50-2.923,957-0.01%
2021/11/0412.2243.706242.75242.006.223,8800.03%
2021/11/0317234.6813.4234.91241.503.623,7730.02%
2021/11/028.8240.019.1242.59233.00-0.323,5480.00%
2021/11/0121.1248.3521.1248.57239.50023,2790.00%
2021/10/2917245.2917245.79244.00022,9580.00%
2021/10/2818.2246.808246.94246.5010.222,5560.05%
2021/10/2716.1250.3825.1248.50249.50-922,275-0.04%
2021/10/2631.1245.7214248.82236.0017.121,5990.08%
2021/10/2511239.7722239.70245.00-1121,430-0.05%
2021/10/2210237.909.4239.25236.500.721,5010.00%
2021/10/2142.4240.8236234.47233.006.421,4140.03%
2021/10/2073.1240.3873245.97248.000.120,9750.00%
2021/10/197227.5712232.08237.50-520,214-0.02%
2021/10/1825209.9826215.23216.00-120,1810.00%
2021/10/1518.1209.3129.4210.48210.00-11.320,158-0.06%
2021/10/1431.4202.6929201.67200.002.419,9530.01%
2021/10/1322207.8014.2204.78203.007.819,7450.04%
2021/10/1249220.0646218.22219.00319,6090.02%
2021/10/0839.2213.1643218.83221.00-3.819,698-0.02%
2021/10/0711204.9519.5202.45211.00-8.519,487-0.04%
2021/10/068196.757198.29192.00119,5420.01%
2021/10/0513191.0818192.50201.50-519,785-0.03%
2021/10/0422196.8621200.48191.00119,7840.01%
2021/10/0136201.9010.1199.55200.5025.920,0200.13%
2021/09/306197.8322.1198.69202.00-16.120,296-0.08%
2021/09/2916.2195.908196.63193.008.220,6080.04%
2021/09/2818200.5316203.00207.00220,7280.01%
2021/09/2717.5207.979209.72206.508.520,6240.04%
2021/09/2410216.4015216.57217.00-520,506-0.02%
2021/09/235212.2019.5212.55215.00-14.420,337-0.07%
2021/09/226205.085206.10204.00120,0800.00%
2021/09/1712208.6318208.36212.00-620,105-0.03%
2021/09/1648205.5651.9205.42205.00-3.920,087-0.02%
2021/09/1513.4200.599202.11204.004.420,1400.02%
2021/09/1429204.3128202.93202.50120,5760.00%
2021/09/1341206.0941202.44202.50021,0040.00%
2021/09/1051202.7362205.33209.50-1121,183-0.05%
2021/09/0924197.4832203.28204.00-821,152-0.04%
2021/09/08117.5206.1995.5201.11200.5022.120,9150.11% 大買/
2021/09/0728.1220.4326221.89222.502.120,4660.01%
2021/09/0639221.2640224.60229.00-119,797-0.01%
2021/09/0320.1209.0735207.80219.00-14.919,314-0.08%
2021/09/026201.1710.5203.10202.50-4.518,905-0.02%
2021/09/0112197.175198.40198.00718,8900.04%
2021/08/3123.3198.0918198.44200.505.319,2850.03%
2021/08/3011202.8613202.69205.00-219,724-0.01%
2021/08/2723202.6321203.74202.00219,7690.01%
2021/08/2611.1193.2113193.38196.00-1.919,606-0.01%
2021/08/2510.2194.7814.5195.64195.50-4.419,482-0.02%
2021/08/2411.1185.944184.53185.007.119,1440.04%
2021/08/234181.506181.25184.50-218,981-0.01%
2021/08/205164.1010.5168.67168.00-5.518,870-0.03%
2021/08/194.5168.502.5159.87159.002.118,7800.01%
2021/08/181164.001.1172.55172.50-0.118,7510.00%
2021/08/171176.002174.75165.50-118,722-0.01%
2021/08/162172.501174.00172.50118,7270.01%
2021/08/135.3174.823172.00174.502.318,8120.01%
2021/08/122180.502177.50180.00018,8290.00%
2021/08/1116174.9710171.10170.50618,6760.03%
2021/08/1010170.9513177.81181.00-318,783-0.02%
2021/08/093177.1712179.21176.00-918,841-0.05%
2021/08/064182.132180.50181.50218,8640.01%
2021/08/051184.002186.24186.50-118,898-0.01%
2021/08/045.5184.192183.75182.003.518,9440.02%
2021/08/037189.506189.50190.00118,9350.01%
2021/08/021182.5000.00188.00118,8060.01%
2021/07/304.1189.994186.75184.000.118,8490.00%
2021/07/2911.1193.4817191.26194.00-5.918,762-0.03%
2021/07/287.1178.652170.75179.505.118,4810.03%
2021/07/2712186.1322.2186.71184.00-10.218,249-0.06%
2021/07/265197.395195.60197.00018,0090.00%
2021/07/2326.1204.174197.25199.5022.117,9610.12%
2021/07/2223.1204.756204.83209.5017.118,1080.09%
2021/07/215191.206190.33190.50-117,898-0.01%
2021/07/206.1191.7812188.83186.00-5.917,766-0.03%
2021/07/199.1189.3311187.55186.50-217,608-0.01%
2021/07/1611.1189.305190.60193.006.117,5330.03%
2021/07/153193.1718.3188.00195.50-15.317,337-0.09%
2021/07/1411183.2764186.55181.00-5316,919-0.31%
2021/07/1369181.0714177.96176.505516,7700.33%
2021/07/1220.2184.366183.00188.5014.216,6270.09%
2021/07/099173.1712175.17176.00-316,335-0.02%
2021/07/087171.2914.1169.90174.00-7.116,122-0.04%
2021/07/0712160.2111161.05159.00115,7110.01%
2021/07/0615.3156.8821154.90159.00-5.715,290-0.04%
2021/07/054140.5013.4146.21150.00-9.414,862-0.06%
2021/07/026134.428134.50136.50-214,581-0.01%
2021/07/011129.5000.00130.00114,5330.01%
2021/06/3000.000.5132.00135.00-0.514,6620.00%
2021/06/291132.0012.4131.54131.00-11.414,834-0.08%
2021/06/283133.833136.00131.50015,1670.00%
2021/06/256141.582137.25136.50415,3620.03%
2021/06/2412.5138.3012137.83136.500.515,4300.00%
2021/06/2318138.5313.3136.00137.004.715,5460.03%
2021/06/2210.3133.4710.2135.59137.500.115,0650.00%
2021/06/2117126.7914130.21125.00314,5500.02%
2021/06/189126.787125.21124.50214,1730.01%
2021/06/176120.589.1117.25122.00-3.113,875-0.02%
2021/06/169117.3910117.15115.50-113,705-0.01%
2021/06/155118.803119.00118.50213,5950.01%
2021/06/112120.001121.00118.00113,5440.01%
2021/06/102.3121.285120.60121.50-2.713,417-0.02%
2021/06/099.2122.765123.10121.504.213,3300.03%
2021/06/0829127.1617124.29122.001213,0620.09%
2021/06/0719121.6813124.19126.00612,5540.05%
2021/06/046116.004116.25116.00211,8280.02%
2021/06/031118.004.3115.51118.50-3.311,556-0.03%
2021/06/023110.675108.50108.50-211,197-0.02%
2021/06/012108.504109.88109.50-211,169-0.02%
2021/05/313108.674108.13109.50-111,115-0.01%
2021/05/284105.386104.00104.50-210,979-0.02%
2021/05/274101.1300.00103.00410,9780.04%
2021/05/267107.5714106.57104.50-710,998-0.06%
2021/05/252102.207105.36104.50-511,058-0.05%
2021/05/24193.50495.3896.00-311,321-0.03%
2021/05/211193.351193.3494.40011,4390.00%
2021/05/201890.89389.4388.201511,6060.13%
2021/05/18394.77394.2394.20011,9780.00%
2021/05/17692.031391.2190.20-712,115-0.06%
2021/05/141191.121290.8589.20-112,079-0.01%
2021/05/13188.1000.0086.10112,2850.01%
2021/05/12586.94687.3387.40-112,262-0.01%
2021/05/11191.00191.7088.00012,1690.00%
2021/05/07198.205100.38100.50-412,339-0.03%
2021/05/06398.70196.6095.50212,3390.02%
2021/05/05196.0000.0095.00112,3910.01%
2021/05/04198.00497.4097.60-312,417-0.02%
2021/05/032101.501101.00102.00112,4420.01%
2021/04/293106.8300.00105.50312,5940.02%
2021/04/2811111.6410110.90109.00112,7560.01%
2021/04/278105.446107.50107.50212,6310.02%
2021/04/265110.603110.50111.00212,4510.02%
2021/04/231106.003112.17113.00-212,412-0.02%
2021/04/222114.507112.00108.50-512,462-0.04%
2021/04/2100.007113.00111.00-712,475-0.06%
2021/04/201113.501113.50114.00012,8220.00%
2021/04/198115.817114.71113.00113,0830.01%
2021/04/163112.505116.40116.50-213,118-0.02%
2021/04/1512109.6315110.17110.50-312,997-0.02%
2021/04/1400.006.1107.01104.50-6.113,102-0.05%
2021/04/132.1109.515.1106.53107.50-313,201-0.02%
2021/04/127111.861.3112.15112.005.713,3320.04%
2021/04/082.1113.0000.00112.002.113,4090.02%
2021/04/0700.000114.50115.00013,3610.00%
2021/04/061.6110.6028114.64116.00-26.513,343-0.20%
2021/04/0156110.1515109.50109.504113,1820.31%
2021/03/311110.505109.50112.00-412,952-0.03%
2021/03/309107.0610.3106.08105.50-1.312,575-0.01%
2021/03/299100.917101.43100.50212,2440.02%
2021/03/261398.2840100.68102.50-2712,027-0.22%
2021/03/25195.00195.5093.30011,7220.00%
2021/03/24293.80294.2093.30011,6660.00%
2021/03/23190.606.192.9990.70-5.111,678-0.04%
2021/03/22791.50188.8091.50611,7660.05%
2021/03/191090.8600.0090.601011,8440.08%
2021/03/18493.55294.8593.40211,9240.02%
2021/03/16193.30194.0093.30012,2640.00%
2021/03/15193.90194.9093.70012,3290.00%
2021/03/12895.93795.2195.00112,3940.01%
2021/03/111095.161095.1994.90012,4610.00%
2021/03/10293.20493.6894.90-212,435-0.02%
2021/03/09490.15189.5089.60312,4730.02%
2021/03/08593.06993.9892.20-412,630-0.03%
2021/03/05890.70390.9791.10513,0430.04%
2021/03/04293.70593.3692.00-313,503-0.02%
2021/03/0300.00292.5592.00-214,129-0.01%
2021/03/021995.072294.8193.60-314,989-0.02%
2021/02/26397.47897.9896.10-515,742-0.03%
2021/02/25498.48699.3799.50-216,067-0.01%
2021/02/241199.761899.3196.50-715,944-0.04%
2021/02/231097.951697.3095.30-615,577-0.04%
2021/02/22998.48797.4398.50215,4720.01%
2021/02/19391.00991.8393.00-615,248-0.04%
2021/02/18989.773390.5191.30-2415,315-0.16%
2021/02/17886.6336.687.3288.30-28.615,075-0.19%
2021/02/051181.291580.6080.30-414,865-0.03%
2021/02/041180.04981.9082.00214,8290.01%
2021/02/03278.15477.2579.10-214,645-0.01%
2021/02/02375.00175.5075.50214,9310.01%
2021/02/01875.48574.7074.30314,9770.02%
2021/01/294.179.08178.3078.103.115,0470.02%
2021/01/285.582.7700.0081.605.515,4320.04%
2021/01/274085.7700.0085.504016,0750.25%
2021/01/26188.00288.3087.10-116,288-0.01%
2021/01/25487.80690.1787.90-216,816-0.01%
2021/01/22291.05491.7591.50-216,867-0.01%
2021/01/21490.103490.6989.30-3017,204-0.17%
2021/01/20987.993190.4887.20-2217,173-0.13%
2021/01/19388.101087.7887.70-717,140-0.04%
2021/01/1800.00587.0888.10-517,175-0.03%
2021/01/15288.80388.2788.30-117,186-0.01%
2021/01/14888.1600.0087.70817,3190.05%
2021/01/133189.313892.8489.10-717,321-0.04%
2021/01/121490.111790.0590.00-317,027-0.02%
2021/01/1100.00688.1588.70-616,874-0.04%
2021/01/08187.30187.2086.20016,8760.00%
2021/01/07886.741587.1988.20-717,285-0.04%
2021/01/06886.101087.0085.00-217,545-0.01%
2021/01/051185.941185.9085.80017,3900.00%
2021/01/04685.00483.1585.00217,3230.01%
2020/12/31780.87280.9080.90517,2640.03%
2020/12/30180.0000.0080.50117,3050.01%
2020/12/29381.50581.9480.40-217,324-0.01%
2020/12/28181.7000.0080.50117,3130.01%
2020/12/24381.93482.3582.50-117,381-0.01%
2020/12/22281.30179.9080.00117,6100.01%
2020/12/21282.00182.0082.20117,6620.01%
2020/12/1800.00183.8084.40-117,650-0.01%
2020/12/171085.12783.7484.00317,7310.02%
2020/12/16385.80285.4084.70117,6830.01%
2020/12/15785.54984.4184.00-217,650-0.01%
2020/12/14785.49385.7086.30417,7070.02%
2020/12/112685.602786.7783.60-117,937-0.01%
2020/12/106.384.83884.3484.20-1.718,101-0.01%
2020/12/09286.10185.8085.70118,1310.01%
2020/12/08786.53786.7786.70018,1140.00%
2020/12/071386.79685.9885.50718,0600.04%
2020/12/041586.29985.9885.90617,9520.03%
2020/12/032585.293186.7587.10-617,902-0.03%
2020/12/02586.341286.7886.80-717,932-0.04%
2020/12/014085.241387.9885.802717,8340.15%
2020/11/303692.264492.9990.70-817,563-0.05%
2020/11/279792.461492.0591.008317,2110.48%
2020/11/262490.369991.5392.40-7516,793-0.45%
2020/11/2511986.474585.8184.007415,9610.46% 大買/
2020/11/241083.844384.5584.70-3315,358-0.21%
2020/11/231076.851176.6177.00-115,027-0.01%
2020/11/20676.2800.0075.20614,9900.04%
2020/11/19475.85675.7275.60-215,066-0.01%
2020/11/18777.36877.4877.20-115,162-0.01%
2020/11/171678.34778.4478.40915,2530.06%
2020/11/16275.8000.0075.40215,1780.01%
2020/11/13375.57476.0076.00-115,309-0.01%
2020/11/12977.80578.8477.00415,3050.03%
2020/11/111279.231677.8478.00-415,513-0.03%
2020/11/101079.201079.8778.10016,1850.00%
2020/11/091578.151278.4877.80316,6190.02%
2020/11/06879.032279.2377.20-1417,036-0.08%
2020/11/0510478.637379.5678.303117,0820.18% 大買/
2020/11/041077.707076.1578.00-6016,720-0.36%
2020/11/036172.70772.8673.305416,1150.34%
2020/11/022770.992772.2772.30015,9840.00%
2020/10/302468.583269.2769.10-815,737-0.05%
2020/10/299468.629968.9468.90-515,809-0.03%
2020/10/28665.33365.2765.80315,3060.02%
2020/10/27467.95468.3067.40015,3320.00%
2020/10/26467.85166.8066.70315,4330.02%
2020/10/23368.17267.5067.80115,5510.01%
2020/10/22269.25969.3768.90-715,856-0.04%
2020/10/21572.30771.5771.80-215,640-0.01%
2020/10/20170.80371.4071.50-215,742-0.01%
2020/10/19271.70172.0072.40115,7320.01%
2020/10/161672.671072.0470.10615,7590.04%
2020/10/153273.582474.4472.80815,8500.05%
2020/10/143471.943070.6172.30415,3630.03%
2020/10/13167.0000.0067.30114,9590.01%
2020/10/12667.801067.1068.40-414,992-0.03%
2020/10/08768.161068.8568.10-315,011-0.02%
2020/10/07366.77467.1367.10-114,852-0.01%
2020/10/06167.80566.6066.50-414,831-0.03%
2020/10/05167.30166.8066.60014,9620.00%
2020/09/30265.70264.6565.90015,0800.00%
2020/09/29164.80165.6064.90015,1460.00%
2020/09/28266.9000.0066.40215,1930.01%
2020/09/25662.63262.5062.50415,1420.03%
2020/09/24265.30364.5364.90-115,156-0.01%
2020/09/23265.05366.0365.00-115,192-0.01%
2020/09/22366.67168.0066.40215,4800.01%
2020/09/21468.7800.0068.10415,9120.03%
2020/09/181169.091369.4468.90-216,263-0.01%
2020/09/17668.58567.9068.00116,2800.01%
2020/09/161369.94969.1669.20416,2660.02%
2020/09/151568.924369.7368.70-2816,187-0.17%
2020/09/14165.40365.0765.40-216,305-0.01%
2020/09/11261.9000.0062.20216,4510.01%
2020/09/08764.1000.0064.00717,1800.04%
2020/09/07564.52564.3864.00017,7400.00%
2020/09/0400.00165.6067.00-118,605-0.01%
2020/09/03567.46266.3066.10319,0850.02%
2020/09/02467.581266.9867.40-818,943-0.04%
2020/09/012266.52766.7968.001518,9180.08%
2020/08/31365.10265.0563.80118,6450.01%
2020/08/28964.08164.6063.80818,5980.04%
2020/08/2600.00766.7966.30-718,586-0.04%
2020/08/251166.62166.8067.501018,6940.05%
2020/08/24467.33967.3666.30-518,625-0.03%
2020/08/21669.80468.9868.90218,4690.01%
2020/08/20472.2800.0069.80418,3550.02%
2020/08/191380.221080.5277.50318,2300.02%
2020/08/18180.50380.1380.20-218,173-0.01%
2020/08/17478.90379.5779.00118,0690.01%
2020/08/142976.251976.1077.201017,7190.06%
2020/08/134683.682580.9377.902116,9160.12%
2020/08/122586.282886.0486.20-316,110-0.02%
2020/08/112984.922684.6282.50315,5670.02%
2020/08/10682.30683.5882.60015,2350.00%
2020/08/07582.74782.7180.70-215,084-0.01%
2020/08/061483.401783.0183.00-314,933-0.02%
2020/08/051081.662281.0281.70-1214,694-0.08%
2020/08/04678.001778.7577.50-1114,364-0.08%
2020/08/03977.43677.5076.00314,0910.02%
2020/07/311475.63676.7277.40814,0180.06%
2020/07/30873.811074.4275.80-213,762-0.01%
2020/07/291572.311071.9772.70513,4640.04%
2020/07/28471.771372.2472.80-913,322-0.07%
2020/07/27169.30769.9369.50-613,023-0.05%
2020/07/24771.21871.5569.80-113,044-0.01%
2020/07/23770.0900.0070.70712,8840.05%
2020/07/221169.11468.7070.50712,9800.05%
2020/07/211868.48967.9669.10912,9110.07%
2020/07/20264.80164.4065.20112,6440.01%
2020/07/17265.90565.9064.70-312,639-0.02%
2020/07/1600.00167.3067.20-112,594-0.01%
2020/07/15566.9600.0064.90512,5030.04%
2020/07/13167.90968.7468.00-812,348-0.06%
2020/07/10167.901268.3167.10-1112,452-0.09%
2020/07/09373.60973.5471.00-612,414-0.05%
2020/07/08174.50572.8273.90-412,229-0.03%
2020/07/07272.2000.0072.00212,1190.02%
2020/07/06172.6000.0073.00112,0370.01%
2020/07/03372.90471.8071.50-111,982-0.01%
2020/07/02171.60671.8772.90-511,879-0.04%
2020/07/011472.07772.0372.50711,7990.06%
2020/06/301270.782271.5470.30-1011,524-0.09%
2020/06/291667.23667.1867.701011,0880.09%
2020/06/2400.00265.6565.70-210,727-0.02%
2020/06/23664.951464.6365.20-810,740-0.07%
2020/06/221566.551764.9164.70-210,613-0.02%
2020/06/191466.05464.9865.501010,3620.10%
2020/06/18260.50161.4062.6019,7930.01%
2020/06/17461.10160.7060.6039,5420.03%
2020/06/161062.90161.2061.0099,4370.10%
2020/06/15962.40263.3561.1079,1620.08%
2020/06/123563.892863.7162.5078,8590.08%
2020/06/113063.051963.6265.00118,3730.13%
2020/06/10258.601158.6659.70-97,388-0.12%
2020/06/0900.00253.8054.30-26,884-0.03%
2020/06/08254.20254.1552.8006,8680.00%
2020/06/05152.8000.0052.9016,7180.01%
2020/06/0400.00452.5852.60-46,721-0.06%
2020/06/03253.15352.9752.60-16,738-0.01%
2020/06/02252.55952.4752.50-76,632-0.11%
2020/06/01951.111551.2551.20-66,401-0.09%
2020/05/29247.881347.9848.15-116,224-0.18%
2020/05/28946.80247.0346.7076,1530.11%
2020/05/27946.76147.0046.3086,1580.13%
2020/05/26746.00946.4646.40-26,110-0.03%
2020/05/25745.13144.6545.0066,0570.10%
2020/05/22346.82347.2346.4006,0260.00%
2020/05/21547.2800.0047.3556,2280.08%
2020/05/20246.95446.9546.95-26,325-0.03%
2020/05/19148.0500.0048.0016,3820.02%
2020/05/18647.92148.5547.9056,3740.08%
2020/05/1500.00151.0050.70-16,410-0.02%
2020/05/14351.97152.4051.0026,4930.03%
2020/05/13153.00253.8053.10-16,489-0.02%
2020/05/12253.60153.4053.5016,5750.02%
2020/05/11354.5300.0054.7036,7820.04%
2020/05/08152.60553.1053.30-46,864-0.06%
2020/05/07552.30452.6052.2016,9340.01%
2020/05/06451.60952.2151.60-57,080-0.07%
2020/05/05451.65251.2051.6027,1980.03%
2020/05/04152.0000.0052.6017,1600.01%
2020/04/30252.80252.6552.8007,1180.00%
2020/04/29251.25651.0051.00-47,048-0.06%
2020/04/28150.40150.5050.0006,9740.00%
2020/04/271350.60850.2150.4056,9790.07%
2020/04/24249.93349.5750.90-16,799-0.01%
2020/04/23148.0000.0047.9516,6810.01%
2020/04/22948.04747.6448.7026,6280.03%
2020/04/21847.95848.2647.1506,5600.00%
2020/04/20148.5000.0048.0016,5010.02%
2020/04/173548.093547.2447.2506,4840.00%
2020/04/15248.731748.0447.60-156,372-0.24%
2020/04/14445.04745.9447.45-36,214-0.05%
2020/04/131043.49244.2543.1586,0990.13%
2020/04/09543.11643.0442.95-16,191-0.02%
2020/04/08243.9000.0043.9026,1900.03%
2020/04/07244.10343.7344.30-16,123-0.02%
2020/04/06143.15142.3542.2006,0300.00%
2020/04/01941.541341.7441.70-45,971-0.07%
2020/03/3100.001039.7740.45-105,882-0.17%
2020/03/271137.531038.1636.7515,7930.02%
2020/03/25336.65135.5035.6025,6890.04%
2020/03/23131.2000.0031.1015,8900.02%
2020/03/2000.00133.8033.40-16,019-0.02%
2020/03/19131.20231.0831.05-15,957-0.02%
2020/03/18135.652534.6034.50-245,950-0.40%
2020/03/172735.27137.6535.20266,0350.43%
2020/03/16240.53340.3539.00-16,167-0.02%
2020/03/1300.00440.5042.75-46,130-0.07%
2020/03/12345.23345.5744.1506,0720.00%
2020/03/09649.47549.7449.2016,2060.02%
2020/03/0600.00252.4052.70-26,156-0.03%
2020/03/05353.27152.6052.5026,2470.03%
2020/03/04152.60252.4052.70-16,363-0.02%
2020/03/0200.00153.3052.80-16,924-0.01%
2020/02/27252.5000.0051.6026,9490.03%
2020/02/26353.20353.5752.6006,9360.00%
2020/02/25154.301054.6554.30-96,965-0.13%
2020/02/24255.85356.2755.80-16,912-0.01%
2020/02/21155.00554.7854.20-46,832-0.06%
2020/02/20153.90754.1454.10-67,202-0.08%
2020/02/19653.1000.0053.7067,1790.08%
2020/02/18353.6700.0052.4037,1900.04%
2020/02/17453.58353.5754.2017,1030.01%
2020/02/14253.40353.0753.00-17,021-0.01%
2020/02/13352.63253.3053.0017,0300.01%
2020/02/122153.232652.8952.70-56,933-0.07%
2020/02/11350.50151.3051.2026,7500.03%
2020/02/10349.1800.0048.7536,6570.05%
2020/02/071551.421550.4050.2006,6010.00%
2020/02/051047.01946.5046.6516,3830.02%
2020/02/03144.00144.6045.7506,5170.00%
2020/01/311045.45846.1747.0026,6130.03%
2020/01/30246.2800.0045.5526,8980.03%
2020/01/17150.10750.2050.00-67,249-0.08%
2020/01/15450.0000.0049.9547,4890.05%
2020/01/14449.60250.2050.3027,6910.03%
2020/01/09148.8000.0048.0018,2830.01%
2020/01/081048.45647.7047.9548,4950.05%
2020/01/07848.0500.0047.9588,5240.09%
2020/01/06349.6000.0049.1038,4940.04%
2020/01/03250.9000.0051.0028,4270.02%
2020/01/02151.90151.3051.5008,3990.00%
2019/12/27251.9000.0052.4028,4380.02%
2019/12/261052.1600.0051.50108,4520.12%
2019/12/25151.4000.0051.9018,5160.01%
2019/12/24151.7000.0051.8018,5530.01%
2019/12/19253.50154.0054.1018,5950.01%
2019/12/18254.55255.6554.4008,5880.00%
2019/12/17555.42455.5856.0018,5520.01%
2019/12/111254.621055.1254.7029,3160.02%
2019/12/1000.00152.9053.40-19,089-0.01%
2019/12/0600.00354.3054.30-39,375-0.03%
2019/12/0500.001854.0354.00-189,346-0.19%
2019/12/04252.2000.0052.2029,3560.02%
2019/12/02351.60651.6351.40-39,286-0.03%
2019/11/29452.90153.4053.1039,2200.03%
2019/11/28753.81454.2053.5039,0710.03%
2019/11/271553.932053.6954.00-58,916-0.06%
2019/11/25549.80149.6549.7048,3680.05%
2019/11/2100.001852.2652.40-188,236-0.22%
2019/11/20150.80251.3050.90-18,143-0.01%
2019/11/191151.43950.9350.7027,9530.03%
2019/11/1800.00448.9349.10-47,476-0.05%
2019/11/15147.70148.3048.4007,4280.00%
2019/11/1400.00147.1046.80-17,373-0.01%
2019/11/12347.472.646.9847.500.47,2950.01%
2019/11/11147.0500.0046.2517,2370.01%
2019/11/08446.65246.8046.6027,2020.03%
2019/11/07347.33147.6047.5027,1510.03%
2019/11/06147.70248.0048.00-17,089-0.01%
2019/11/05148.6500.0048.0017,0370.01%
2019/11/0400.00249.1548.65-27,028-0.03%
2019/11/01448.46548.6348.90-16,960-0.01%
2019/10/31147.2000.0048.2516,9300.01%
2019/10/30147.80248.0347.80-16,857-0.01%
2019/10/29447.90148.6048.8036,7870.04%
2019/10/281748.41250.1548.40156,6930.22%
2019/10/25548.53249.4549.3036,5060.05%
2019/10/2300.00647.5347.30-66,254-0.10%
2019/10/221147.271147.0447.1006,1560.00%
2019/10/1800.002245.3945.45-225,877-0.37%
2019/10/1700.002244.8645.50-225,737-0.38%
2019/10/16743.761942.9444.15-125,387-0.22%
2019/10/15141.60141.8541.8505,2080.00%
2019/10/141240.5900.0041.20125,2620.23%
2019/10/0800.00140.6040.35-15,197-0.02%
2019/10/0200.00640.9041.45-65,109-0.12%
2019/10/0100.00641.5541.20-65,084-0.12%
2019/09/27342.201742.1041.90-145,013-0.28%
2019/09/246044.606643.6043.00-64,951-0.12%
2019/09/231745.08744.7644.65104,8200.21%
2019/09/2000.00144.5044.75-14,749-0.02%
2019/09/19345.40145.6045.6524,5970.04%
2019/09/18246.00245.6845.7504,4390.00%
2019/09/16244.984143.0145.20-393,920-0.99%
2019/09/121742.534042.0142.15-233,511-0.65%
2019/09/116042.2500.0042.05603,4881.72%
2019/09/10642.28542.6541.4013,3210.03%
2019/09/09141.7000.0041.7013,1180.03%
2019/09/06241.58241.1341.2503,0220.00%
2019/09/0400.00139.9039.45-12,883-0.03%
2019/09/0300.00139.7539.50-12,917-0.03%
2019/09/02339.2500.0039.1532,8820.10%
2019/08/30139.2000.0039.0512,8780.03%
2019/08/27138.45338.4337.85-22,833-0.07%
2019/08/23337.6000.0037.6532,8210.11%
2019/08/22937.5400.0037.5092,8230.32%
2019/08/05138.1500.0038.1012,8270.04%
2019/08/02338.7300.0039.0032,8620.10%
2019/08/01439.4000.0039.3542,9020.14%
2019/07/3100.001038.6339.85-102,992-0.33%
2019/07/30540.20839.9239.30-32,961-0.10%
2019/07/26143.6000.0043.6012,7890.04%
2019/07/2500.00142.9043.45-12,815-0.04%
2019/07/2200.00142.0041.60-13,038-0.03%
2019/07/19141.9900.0041.5513,3120.03%
2019/07/18141.9500.0041.6513,4140.03%
2019/07/1700.00142.4042.35-13,486-0.03%
2019/07/1600.006240.9542.65-623,523-1.76%
2019/07/1500.00140.9040.75-13,709-0.03%
2019/07/1200.00240.4040.55-24,255-0.05%
2019/07/116141.2400.0040.75614,5761.33%
2019/07/10140.5000.0040.5514,5640.02%
2019/07/08241.0800.0040.7024,5680.04%
2019/07/05241.50341.4041.50-14,601-0.02%
2019/07/0400.00441.2541.40-44,616-0.09%
2019/07/0300.00340.5540.70-34,695-0.06%
2019/07/0200.00240.8541.15-24,833-0.04%
2019/07/01540.912340.5640.55-184,955-0.36%
2019/06/28239.6000.0039.7524,9270.04%
2019/06/25239.9000.0039.6025,0120.04%
2019/06/241.340.10140.0040.250.35,0650.01%
2019/06/21340.4000.0040.2035,0900.06%
2019/06/1800.00140.2040.15-15,053-0.02%
2019/06/06140.25140.0039.8505,0650.00%
2019/06/05140.20639.9940.05-55,062-0.10%
2019/06/03539.1000.0039.4555,0790.10%
2019/05/30139.70839.6539.50-75,077-0.14%
2019/05/28338.70138.7538.4025,0910.04%
2019/05/27938.4200.0038.4095,0900.18%
2019/05/231.238.37138.4538.500.25,1140.00%
2019/05/22139.4500.0039.0015,1400.02%
2019/05/21238.93139.2039.4015,1930.02%
2019/05/20238.23538.1538.30-35,362-0.06%
2019/05/17339.00239.0038.8015,4040.02%
2019/05/14238.88139.3039.8015,3600.02%
2019/05/13239.8000.0039.9025,3350.04%
2019/05/10341.5500.0040.7035,2610.06%
2019/05/09341.8200.0041.5035,2000.06%
2019/05/082243.0400.0042.35225,1190.43%
2019/05/07244.3500.0044.1025,0020.04%
2019/05/06245.0000.0044.2024,9990.04%
2019/05/03246.05445.6845.65-25,010-0.04%
2019/05/023545.333245.3445.3534,9740.06%
2019/04/30345.07545.3046.60-24,917-0.04%
2019/04/29345.72146.5545.2024,7600.04%
2019/04/25246.93448.8046.95-24,559-0.04%
2019/04/24150.9000.0050.6014,2620.02%
2019/04/232050.0000.0051.40204,1410.48%
2019/04/22251.35451.1350.90-24,052-0.05%
2019/04/193753.711253.4952.30253,9670.63%
2019/04/182252.271752.5552.9053,6860.14%
2019/04/17150.20150.1050.6003,1660.00%
2019/04/16545.90645.9346.00-12,877-0.03%
2019/04/15144.75844.7544.70-72,905-0.24%
2019/04/11844.46245.1844.5062,9420.20%
2019/04/1000.00145.9545.80-12,898-0.03%
2019/04/0900.00146.0545.75-12,871-0.03%
2019/04/081049.28848.9448.4522,8080.07%
2019/04/03247.2500.0047.2522,7030.07%
2019/03/2900.009444.5945.10-942,505-3.75%
2019/03/2800.00643.6044.10-62,478-0.24%
2019/03/27543.80144.3043.5042,5080.16%
2019/03/2600.00143.6543.80-12,456-0.04%
2019/03/21143.1000.0043.0512,4440.04%
2019/03/20643.58743.6143.55-12,474-0.04%
2019/03/1900.002442.4742.65-242,650-0.91%
2019/03/181241.7800.0042.00122,7160.44%
2019/03/15141.3000.0041.2512,7810.04%
2019/03/1400.00141.1541.10-12,886-0.03%
2019/03/081241.0600.0041.00123,2360.37%
2019/03/07841.7100.0041.5083,3090.24%
2019/03/0600.00542.3542.30-53,336-0.15%
2019/03/05542.05241.9042.2033,3540.09%
2019/03/041742.03141.8542.00163,3850.47%
2019/02/271542.3300.0042.45153,3790.44%
2019/02/26143.4500.0043.2513,3810.03%
2019/02/2500.00243.6043.35-23,408-0.06%
2019/02/221842.8300.0042.85183,4160.53%
2019/02/211142.93242.7542.9593,4990.26%
2019/02/20143.1000.0043.4513,4980.03%
2019/02/192043.67343.9043.15173,5200.48%
2019/02/14245.9000.0045.5023,3050.06%
2019/02/1200.00544.8644.95-53,258-0.15%
2019/01/3000.00144.0044.10-13,246-0.03%
2019/01/2800.00244.1543.75-23,245-0.06%
2019/01/25344.17144.0044.0023,2770.06%
2019/01/24143.302943.6244.20-283,246-0.86%
2019/01/22141.80141.9041.8503,2120.00%
2019/01/16142.15542.2042.00-43,259-0.12%
2019/01/1400.00441.9042.00-43,263-0.12%
2019/01/111641.60142.4041.30153,2660.46%
2019/01/101042.0500.0042.00103,2470.31%
2019/01/09842.9500.0042.6583,2350.25%
2019/01/08442.901443.7042.75-103,216-0.31%
2019/01/0700.001243.0743.60-123,175-0.38%
2019/01/041040.4900.0040.70103,1530.32%
2019/01/031241.9800.0041.80123,2050.37%
2018/12/27443.2300.0043.1543,3090.12%
2018/12/26544.5200.0043.3053,2800.15%
2018/12/2500.00146.0045.55-13,257-0.03%
2018/12/2400.00246.4046.45-23,351-0.06%
2018/12/21144.00245.4545.45-13,470-0.03%
2018/12/20143.9500.0043.9013,4990.03%
2018/12/19346.0300.0045.8533,5030.09%
2018/12/1800.00146.7046.65-13,541-0.03%
2018/12/17246.6300.0046.6023,6070.06%
2018/12/1400.00147.2047.00-13,898-0.03%
2018/12/13147.6500.0047.9013,9350.03%
2018/12/12250.0000.0047.5524,1380.05%
2018/12/07447.55448.4048.4003,9170.00%
2018/12/06147.80345.7247.00-23,817-0.05%
2018/12/0500.00147.7547.70-13,731-0.03%
2018/12/03246.10247.2047.1003,5970.00%
2018/11/30145.1500.0045.0013,4810.03%
2018/11/2900.001243.3943.50-123,399-0.35%
2018/11/28441.95642.3242.55-23,356-0.06%
2018/11/27241.3000.0042.2023,3340.06%
2018/11/23241.40841.4341.00-63,287-0.18%
2018/11/22843.1100.0042.0083,2840.24%
2018/11/21443.7000.0043.6043,2660.12%
2018/11/20645.461545.4544.80-93,232-0.28%
2018/11/19344.6000.0044.3533,1410.10%
2018/11/1600.00242.7344.50-23,103-0.06%
2018/11/15340.78740.2741.80-43,033-0.13%
2018/11/14839.4600.0039.3083,0010.27%
2018/11/0200.002142.0542.80-213,093-0.68%
2018/11/01540.3000.0041.0553,0540.16%
2018/10/31840.3000.0040.4583,0410.26%
2018/10/2900.00139.3039.20-13,038-0.03%
2018/10/25141.6500.0040.6513,1010.03%
2018/10/24843.5500.0042.9083,1110.26%
2018/10/22144.1000.0044.4513,1950.03%
2018/10/1700.00144.9044.60-13,217-0.03%
2018/10/118.142.6800.0042.608.13,1960.25%
2018/10/09348.00347.3047.3003,1810.00%
2018/10/08548.35548.0548.0503,1760.00%
2018/10/05948.19448.2648.3553,1900.16%
2018/10/04552.20552.2052.2003,1060.00%
2018/10/03452.75452.2052.2003,0980.00%
2018/10/02554.32553.2053.2003,0790.00%
2018/10/01252.00253.0054.6002,9890.00%
2018/09/28752.89652.0052.0012,9400.03%
2018/09/2700.00254.2053.30-22,888-0.07%
2018/09/26253.70253.8053.7002,8260.00%
2018/09/25655.32655.0855.1002,8010.00%
2018/09/21755.84455.7055.7032,7570.11%
2018/09/20258.70558.2856.10-32,679-0.11%
2018/09/19455.951256.1555.70-82,379-0.34%
2018/09/181855.062354.7755.70-52,297-0.22%
2018/09/17353.47353.7053.9002,0580.00%
2018/09/12447.7500.0047.8541,9490.21%
2018/09/1000.00246.6046.95-22,012-0.10%
2018/09/05250.3000.0050.0022,0450.10%
2018/08/30149.4500.0049.4012,1910.05%
2018/08/29149.4500.0048.8012,2160.05%
2018/08/28148.40348.4748.95-22,246-0.09%
2018/08/2400.00247.9847.10-22,293-0.09%
2018/08/22147.6000.0047.3512,4580.04%
2018/08/21247.4000.0047.6022,5380.08%
2018/08/08153.10152.9052.8002,7110.00%
2018/08/0700.00352.9352.80-32,732-0.11%
2018/08/03152.40152.5052.5002,8070.00%
2018/08/02552.44251.9551.9032,7980.11%
2018/08/01354.6300.0054.4032,7450.11%
2018/07/31255.3000.0055.0022,8110.07%
2018/07/2500.00955.2054.30-92,642-0.34%
2018/07/20154.7000.0053.8012,6140.04%
2018/07/19154.5000.0054.2012,6330.04%
2018/07/1700.00154.4053.60-12,612-0.04%
2018/07/16153.5000.0053.2012,5550.04%
2018/07/13252.30253.2053.8002,5480.00%
2018/07/10151.30152.3052.2002,5140.00%
2018/07/0300.00150.5050.50-12,503-0.04%
2018/07/02153.1000.0051.4012,4830.04%
2018/06/27251.9000.0051.8022,5010.08%
2018/06/26251.50253.0053.3002,4920.00%
2018/06/25253.80553.4653.00-32,486-0.12%
2018/06/22355.90155.3055.3022,4670.08%
2018/06/21656.7200.0056.5062,4670.24%
2018/06/2000.001157.1357.20-112,440-0.45%
2018/06/19255.1000.0055.2022,4140.08%
2018/06/15155.3000.0055.0012,4310.04%
2018/06/14255.6000.0055.6022,4220.08%
2018/06/13256.00155.8055.7012,4730.04%
2018/06/12456.60857.2856.40-42,522-0.16%
2018/06/11357.5000.0057.7032,6030.12%
2018/06/0800.00458.1057.80-42,846-0.14%
2018/06/0700.00359.0359.00-32,888-0.10%
2018/06/05159.60158.7058.7003,3220.00%
2018/06/04559.4000.0058.8053,2780.15%
2018/06/01157.60558.6859.00-43,255-0.12%
2018/05/311058.5500.0057.50103,2340.31%
2018/05/30360.27360.4358.5003,2280.00%
2018/05/29359.40159.4059.6023,1240.06%
2018/05/28259.10360.4760.00-13,067-0.03%
2018/05/2400.00156.3056.00-12,898-0.03%
2018/05/2200.00156.8056.60-12,916-0.03%
2018/05/1800.00454.2054.20-42,853-0.14%
2018/05/17453.7000.0053.9042,8740.14%
2018/05/1400.00256.2056.60-22,943-0.07%
2018/05/11856.35456.8055.7042,9580.14%
2018/05/09354.77255.3054.1012,9220.03%
2018/05/0800.002753.4255.30-272,959-0.91%
2018/04/26249.3500.0049.0023,0700.07%
2018/04/24850.2400.0050.1083,0600.26%
2018/04/23452.7500.0052.6043,0800.13%
2018/04/20254.00154.1054.1013,1080.03%
2018/04/1900.001854.6054.30-183,135-0.57%
2018/04/1800.00153.1053.20-13,149-0.03%
2018/04/16252.90352.2052.20-13,275-0.03%
2018/04/13653.3300.0053.1063,3450.18%
2018/04/12253.7000.0053.6023,3900.06%
2018/04/11354.1300.0054.0033,4200.09%
2018/04/02654.9000.0054.6063,4840.17%
2018/03/31256.00257.5055.8003,5070.00%
2018/03/3000.00256.5056.20-23,658-0.05%
2018/03/29256.2000.0055.8023,7140.05%
2018/03/2800.00256.1056.00-23,722-0.05%
2018/03/2700.002255.7555.60-223,708-0.59%
2018/03/2600.00554.8054.30-53,724-0.13%
2018/03/23254.10153.7054.1013,7650.03%
2018/03/22455.8000.0055.4043,7760.11%
2018/03/2100.00857.2056.80-83,781-0.21%
2018/03/20956.37157.0056.4083,7740.21%
2018/03/1900.00557.3057.30-53,837-0.13%
2018/03/16556.8000.0056.1053,8830.13%
2018/03/15356.10357.4057.7003,9070.00%
2018/03/14257.102056.7057.10-183,863-0.47%
2018/03/13555.08254.6054.3033,6810.08%
2018/03/122355.3000.0054.80233,7090.62%
2018/03/09653.37953.6955.00-33,552-0.08%
2018/03/05250.2000.0049.5023,8540.05%
2018/03/02151.9000.0052.1013,8490.03%
2018/03/0100.00250.7551.70-23,840-0.05%
2018/02/27151.10451.2050.90-33,842-0.08%
2018/02/26150.6000.0050.9013,9160.03%
2018/02/2300.00351.0051.30-33,969-0.08%
2018/02/09146.90147.1546.6504,0110.00%
2018/02/07148.60248.5548.60-14,031-0.02%
2018/02/0600.00547.1046.05-54,040-0.12%
2018/02/05548.0000.0049.8053,9860.13%
2018/02/02649.93150.0049.8553,9720.13%
2018/02/01150.3000.0050.1013,9700.03%
2018/01/31950.8400.0050.4093,9690.23%
2018/01/2400.00253.5053.50-23,999-0.05%
2018/01/2200.00352.2052.30-34,118-0.07%
2018/01/19252.4000.0052.1024,1460.05%
2018/01/1800.00952.3252.60-94,144-0.22%
2018/01/16351.4000.0051.2034,0990.07%
2018/01/12450.9000.0050.9044,0890.10%
2018/01/10750.14250.6050.6054,1920.12%
2018/01/09752.74552.4051.7024,1290.05%
2018/01/03255.0000.0055.4024,0270.05%
景碩 相關文章