佰研 (3205)-玉山-新竹券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.25
漲跌
▲0.20
漲幅
+0.49%
成交量
28張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	4	44.46	0	0.00	43.85	4	146	2.73%
2024/04/19	0	0.00	3	43.30	43.25	-3	133	-2.24%
2024/04/17	0	0.00	4	40.80	40.40	-4	126	-3.15%
2024/04/16	2	40.70	0	0.00	40.10	2	128	1.56%
2024/04/15	1	41.70	1	41.60	41.75	0	129	0.00%
2024/04/12	4	42.25	0	0.00	42.25	4	131	3.04%
2024/04/11	1	43.00	0	0.00	42.75	1	133	0.75%
2024/04/10	0	0.00	3	44.60	43.65	-3	136	-2.20%
2024/04/08	1	41.45	0	0.00	41.65	1	161	0.62%
2024/03/27	1	41.55	0	0.00	41.55	1	285	0.35%
2024/03/14	1	42.20	0	0.00	42.05	1	288	0.35%
2024/03/08	2	43.73	0	0.00	42.85	2	292	0.68%
2024/03/07	2	44.40	0	0.00	44.00	2	294	0.68%
2024/03/04	1	45.05	0	0.00	45.05	1	305	0.33%
2024/03/01	1	45.80	0	0.00	45.70	1	308	0.32%
2024/02/26	0	0.00	2	46.65	46.70	-2	334	-0.60%
2024/02/05	1	44.95	0	0.00	44.90	1	351	0.28%
2024/02/02	0	0.00	1	45.25	45.40	-1	460	-0.22%
2024/01/26	1	45.00	0	0.00	45.10	1	496	0.20%
2024/01/25	1	45.00	0	0.00	44.65	1	498	0.20%
2024/01/16	1	45.85	0	0.00	45.80	1	563	0.18%
2024/01/12	0	0.00	1	47.40	47.00	-1	564	-0.18%
2024/01/10	1	46.65	0	0.00	46.50	1	570	0.18%
2024/01/04	1	49.15	0	0.00	48.35	1	578	0.17%
2024/01/02	0	0.00	3	51.30	50.00	-3	555	-0.54%
2023/12/27	0	0.00	1	49.95	49.75	-1	467	-0.21%
2023/12/26	0	0.00	2	47.58	48.15	-2	445	-0.45%
2023/12/14	0	0.00	1	45.50	45.10	-1	426	-0.23%
2023/12/13	1	45.05	0	0.00	45.10	1	427	0.23%
2023/12/07	1	46.00	0	0.00	45.70	1	426	0.23%
2023/12/01	0	0.00	2	47.80	47.40	-2	422	-0.47%
2023/11/22	1	47.65	1	48.90	47.55	0	382	0.00%
2023/11/14	1	47.10	1	47.85	47.00	0	395	0.00%
2023/11/10	4	51.50	4	49.95	49.05	0	397	0.00%
2023/11/09	0	0.00	3	49.17	49.70	-3	292	-1.03%
2023/11/03	0	0.00	5	44.13	44.30	-5	284	-1.76%
2023/10/31	7	46.64	0	0.00	45.45	7	283	2.47%
2023/10/30	1	47.70	0	0.00	46.20	1	281	0.36%
2023/10/27	0	0.00	1	45.10	46.30	-1	256	-0.39%
2023/10/13	0	0.00	1	42.80	44.00	-1	607	-0.16%
2023/10/11	2	41.10	0	0.00	40.90	2	696	0.29%
2023/10/06	0	0.00	1	42.75	42.60	-1	700	-0.14%
2023/09/22	1	40.60	0	0.00	41.00	1	801	0.12%
2023/09/05	0	0.00	1	45.40	44.50	-1	1,107	-0.09%
2023/08/16	1	45.00	1	45.60	45.45	0	1,449	0.00%
2023/08/15	1	44.65	0	0.00	44.60	1	1,442	0.07%
2023/08/14	1	43.45	0	0.00	43.45	1	1,441	0.07%
2023/08/10	1	50.60	0	0.00	48.10	1	1,427	0.07%
2023/08/09	2	50.30	0	0.00	49.90	2	1,420	0.14%
2023/08/08	3	50.53	0	0.00	49.80	3	1,419	0.21%
2023/08/01	1	52.70	2	51.20	51.10	-1	1,434	-0.07%
2023/07/31	0	0.00	3	51.33	51.20	-3	1,436	-0.21%
2023/07/27	1	56.00	0	0.00	55.10	1	1,440	0.07%
2023/07/21	1	54.40	0	0.00	55.50	1	1,373	0.07%
2023/07/19	1	54.70	2	55.80	56.10	-1	1,229	-0.08%
2023/07/18	1	52.30	1	52.90	51.00	0	1,159	0.00%
2023/07/17	3	54.93	2	55.25	55.40	1	1,216	0.08%
2023/07/14	0	0.00	2	50.13	51.00	-2	1,171	-0.17%
2023/07/06	1	50.30	0	0.00	50.40	1	1,135	0.09%
2023/07/05	1	50.70	2	52.30	50.70	-1	1,126	-0.09%
2023/07/04	0	0.00	3	52.10	50.90	-3	1,118	-0.27%
2023/07/03	3	51.47	0	0.00	51.20	3	1,111	0.27%
2023/06/30	2	52.85	0	0.00	52.30	2	1,098	0.18%
2023/06/29	1.1	55.67	1	56.10	54.20	0.1	1,075	0.01%
2023/06/27	0	0.00	1	51.00	51.00	-1	868	-0.12%
2023/06/20	3	48.90	1	48.65	48.60	2	808	0.25%
2023/06/15	1	45.85	0	0.00	45.60	1	797	0.13%
2023/06/12	1	46.55	0	0.00	46.90	1	794	0.13%
2023/06/06	0	0.00	3	48.15	47.10	-3	792	-0.38%
2023/06/01	2	51.00	0	0.00	49.15	2	779	0.26%
2023/05/31	0	0.00	1	47.60	47.45	-1	714	-0.14%
2023/05/26	1	50.00	3	48.87	49.00	-2	705	-0.28%
2023/05/24	2	50.73	0	0.00	49.80	2	666	0.30%
2023/05/23	0	0.00	5	49.95	50.10	-5	568	-0.88%
2023/05/16	0	0.00	1	40.90	40.60	-1	468	-0.21%
2023/05/15	1	41.05	0	0.00	40.35	1	472	0.21%
2023/05/09	13	46.75	14	44.13	44.00	-1	514	-0.19%
2023/05/05	5	47.53	5	46.40	45.40	0	554	0.00%
2023/05/03	0	0.00	0	45.90	45.80	0	566	0.00%
2023/05/02	0	46.20	0	0.00	46.05	0	565	0.00%
2023/04/24	1	45.50	1	45.20	44.80	0	539	0.00%
2023/04/20	0	0.00	1	44.70	45.80	-1	519	-0.19%
2023/04/19	0	44.90	0	0.00	44.50	0	432	0.00%
2023/04/14	2	41.75	0	0.00	41.70	2	408	0.49%
2023/04/12	1	42.20	0	0.00	41.40	1	402	0.25%
2023/03/07	1	43.75	0	0.00	42.40	1	709	0.14%
2023/03/06	0	0.00	1	43.95	43.85	-1	708	-0.14%
2023/03/01	0	0.00	2	43.70	43.70	-2	787	-0.25%
2023/02/23	2	46.10	0	0.00	46.05	2	884	0.23%
2023/02/14	1	47.05	1	46.10	46.10	0	1,124	0.00%
2023/02/09	0	0.00	5	46.20	47.05	-5	1,130	-0.44%
2023/02/01	0	0.00	2	41.45	42.80	-2	1,225	-0.16%
2023/01/31	1	41.05	0	0.00	40.90	1	1,220	0.08%
2023/01/10	1	39.30	0	0.00	39.30	1	1,232	0.08%
2022/12/29	1	40.35	0	0.00	40.40	1	1,291	0.08%
2022/12/21	1	43.10	0	0.00	42.80	1	1,340	0.07%
2022/12/15	0	0.00	2	46.60	46.15	-2	1,397	-0.14%
2022/12/14	0	0.00	1	46.85	46.65	-1	1,397	-0.07%
2022/12/13	2	47.85	1	47.00	46.85	1	1,392	0.07%
2022/12/12	0	0.00	2	46.10	46.10	-2	1,386	-0.14%
2022/12/07	9	50.96	0	0.00	49.05	9	1,397	0.64%
2022/12/06	0	0.00	1	50.60	50.20	-1	1,360	-0.07%
2022/12/05	0	0.00	2	49.25	49.55	-2	1,309	-0.15%
2022/12/01	3	48.77	1	47.25	48.75	2	1,325	0.15%
2022/11/17	0	0.00	1	48.70	47.85	-1	1,804	-0.06%
2022/11/16	1	47.75	8	46.75	46.85	-7	1,851	-0.38%
2022/11/15	3	47.40	0	0.00	47.20	3	1,976	0.15%
2022/11/14	0	0.00	3	46.07	46.00	-3	2,052	-0.15%
2022/11/07	0	0.00	1	42.50	42.30	-1	2,303	-0.04%
2022/11/04	5	42.88	5	43.40	43.40	0	2,306	0.00%
2022/11/03	1	46.90	2	45.13	43.05	-1	2,300	-0.04%
2022/11/02	1	43.40	1	43.25	44.05	0	2,221	0.00%
2022/10/27	0	0.00	1	35.45	37.10	-1	2,480	-0.04%
2022/10/26	0	0.00	6	34.48	35.40	-6	2,660	-0.23%
2022/10/24	2	37.28	0	0.00	37.00	2	2,743	0.07%
2022/10/19	1	38.60	0	0.00	38.95	1	3,372	0.03%
2022/10/18	2	38.65	0	0.00	38.85	2	3,429	0.06%
2022/10/12	1	39.65	0	0.00	41.00	1	3,552	0.03%
2022/10/07	2	45.90	0	0.00	44.10	2	3,635	0.06%
2022/10/06	1	45.60	0	0.00	45.60	1	3,666	0.03%
2022/10/05	3	45.98	0	0.00	45.15	3	3,685	0.08%
2022/10/03	4	45.33	0	0.00	45.10	4	3,724	0.11%
2022/09/29	2	46.50	2	47.20	46.40	0	3,751	0.00%
2022/09/28	3	46.88	3	47.93	44.50	0	3,755	0.00%
2022/09/27	1	50.00	0	0.00	49.30	1	3,760	0.03%
2022/09/16	1	57.50	0.1	56.10	55.50	0.9	4,402	0.02%
2022/09/15	1	60.00	0	0.00	60.00	1	4,473	0.02%
2022/09/13	1	62.50	0	0.00	62.50	1	4,526	0.02%
2022/09/12	1	63.70	3	64.63	64.30	-2	4,526	-0.04%
2022/09/08	4	63.65	4	64.13	64.20	0	4,493	0.00%
2022/09/07	9	65.01	4	63.33	63.60	5	4,458	0.11%
2022/09/06	8.1	63.91	6	64.67	65.90	2.1	4,421	0.05%
2022/09/05	2	67.35	3	67.80	67.00	-1	4,328	-0.02%
2022/09/02	4	67.88	1	69.80	66.70	3	4,293	0.07%
2022/09/01	7	73.73	2	73.85	69.60	5	4,232	0.12%
2022/08/31	0	0.00	4	76.80	76.80	-4	4,058	-0.10%
2022/08/30	3	67.50	10	69.11	69.90	-7	3,995	-0.18%
2022/08/29	1	68.20	9	68.38	67.40	-8	3,942	-0.20%
2022/08/26	8	67.81	1	69.70	67.00	7	3,864	0.18%
2022/08/25	4	66.78	3	66.83	67.00	1	3,803	0.03%
2022/08/24	1	65.10	2	66.15	66.70	-1	3,741	-0.03%
2022/08/23	0	0.00	120	65.43	64.30	-120	3,664	-3.27%	大賣/鉅額交易
2022/08/22	119	69.84	22	69.32	67.20	97	3,564	2.72%	大買/
2022/08/19	30	67.56	4	69.90	66.40	26	3,419	0.76%
2022/08/18	6	68.50	0	0.00	67.10	6	3,278	0.18%
2022/08/17	1	65.40	1	66.80	66.80	0	3,039	0.00%
2022/08/16	2	58.00	3	60.80	60.80	-1	3,002	-0.03%
2022/08/15	0	0.00	5	54.36	55.30	-5	2,936	-0.17%
2022/08/12	1	54.70	1	53.40	53.40	0	2,903	0.00%
2022/08/11	4	52.28	1	53.10	53.60	3	2,884	0.10%
2022/08/09	0	0.00	4	54.78	52.60	-4	2,842	-0.14%
2022/08/08	3	52.77	0	0.00	52.40	3	2,783	0.11%
2022/08/05	4	52.73	5	53.00	54.00	-1	2,761	-0.04%
2022/08/04	8	53.45	6	52.60	52.00	2	2,719	0.07%
2022/08/03	11	55.86	9	56.84	56.30	2	2,655	0.08%
2022/08/02	3	54.90	21	57.06	55.50	-18	2,474	-0.73%
2022/08/01	2	52.80	1	52.80	52.50	1	2,290	0.04%
2022/07/29	0	0.00	6	55.75	55.10	-6	2,244	-0.27%
2022/07/28	20	54.75	10	55.41	55.90	10	2,200	0.45%
2022/07/27	21	56.17	9	56.36	54.90	12	2,104	0.57%
2022/07/26	15	52.47	17	55.15	55.40	-2	1,788	-0.11%
2022/07/25	6	47.75	11	48.98	50.40	-5	1,555	-0.32%
2022/07/22	1	46.70	0	0.00	45.90	1	1,491	0.07%
2022/07/21	8	45.80	2	46.75	46.00	6	1,470	0.41%
2022/07/20	1	49.20	1	48.15	46.00	0	1,411	0.00%
2022/07/18	1	48.30	1	48.55	49.20	0	1,339	0.00%
2022/07/14	0	0.00	3	49.77	50.00	-3	1,239	-0.24%
2022/07/13	0	0.00	4	45.30	46.85	-4	1,204	-0.33%
2022/07/12	2	43.55	0	0.00	42.60	2	1,184	0.17%
2022/07/11	3	48.47	3.2	46.82	46.50	-0.2	1,162	-0.02%
2022/07/08	4	44.61	2	43.00	45.65	2	1,128	0.18%
2022/07/06	2	39.20	3	38.90	37.75	-1	1,071	-0.09%
2022/07/05	2	37.50	0	0.00	38.60	2	1,047	0.19%
2022/07/01	0	0.00	3	37.15	36.70	-3	1,007	-0.30%
2022/06/29	1	38.10	0	0.00	38.50	1	942	0.11%
2022/06/28	13	38.91	18	38.58	39.00	-5	913	-0.55%
2022/06/27	12	34.73	3	35.90	35.90	9	646	1.39%
2022/06/24	14	30.31	16	31.07	32.65	-2	491	-0.41%
2022/06/22	0	0.00	1	26.35	27.00	-1	166	-0.60%
2022/06/21	3	26.15	2	26.30	24.55	1	148	0.67%
2022/04/22	0	25.65	0	0.00	25.65	0	77	0.00%
2022/04/19	0	24.85	0	0.00	24.55	0	65	0.00%
2021/12/09	0	0.00	0	25.55	25.75	0	60	0.00%
2021/10/27	0	0.00	1	26.20	27.70	-1	68	-1.45%
2021/10/18	0	25.85	0	0.00	25.10	0	57	0.00%
2021/10/04	1	24.85	0	0.00	24.90	1	69	1.45%
2021/07/22	1	27.30	0	0.00	27.25	1	95	1.05%
2021/05/13	0	0.00	1	30.30	30.30	-1	54	-1.84%
2021/05/03	1	27.50	0	0.00	27.50	1	46	2.15%
2021/04/12	0	31.95	0	0.00	31.90	0	41	0.00%
2021/04/07	1	31.40	0	0.00	31.20	1	39	2.56%
2021/03/17	0	0.00	1	32.30	32.05	-1	39	-2.52%
2021/03/09	1	31.60	0	0.00	31.80	1	42	2.34%
2020/11/19	0	0.00	10	37.45	37.45	-10	49	-20.37%
2020/09/24	2	35.55	0	0.00	35.50	2	144	1.39%
2020/08/19	3	40.97	0	0.00	39.70	3	216	1.39%
2020/07/10	2	50.90	5	49.00	49.00	-3	280	-1.07%
2020/06/30	5	42.65	0	0.00	42.20	5	237	2.11%
2020/06/17	0	0.00	1	43.25	43.80	-1	224	-0.44%
2020/06/15	1	41.80	0	0.00	41.80	1	222	0.45%
2020/05/05	0	0.00	31	41.00	42.05	-31	169	-18.29%
2020/04/17	0	0.00	11	37.51	36.85	-11	170	-6.46%
2020/04/07	0	0.00	50	31.50	31.55	-50	139	-35.77%
2020/03/17	52	29.80	0	0.00	29.80	52	134	38.70%
2020/02/13	0	0.00	1	46.00	44.90	-1	196	-0.51%
2020/02/12	0	0.00	1	44.00	44.10	-1	193	-0.52%
2020/02/05	2	44.75	0	0.00	44.60	2	200	1.00%
2019/07/23	0	0.00	1	62.70	62.20	-1	378	-0.26%
2019/07/18	1	63.60	1	64.00	64.00	0	286	0.00%
2019/07/17	0	0.00	1	58.40	58.80	-1	226	-0.44%
2019/07/10	2	54.35	0	0.00	53.40	2	156	1.28%
2019/07/04	0	0.00	9	48.27	48.60	-9	169	-5.32%
2019/05/08	0	0.00	1	50.50	50.40	-1	299	-0.33%
2019/04/23	0	0.00	1	52.10	52.00	-1	294	-0.34%
2019/04/15	1	57.70	0	0.00	57.70	1	316	0.32%
2019/03/27	1	49.00	0	0.00	49.00	1	246	0.40%
2019/03/08	0	52.40	0	0.00	52.50	0	259	0.00%
2019/02/21	0	0.00	1	55.20	55.10	-1	253	-0.39%
2019/02/20	0	54.00	0	0.00	54.30	0	251	0.00%
2019/02/19	1	59.00	0	0.00	54.50	1	245	0.41%
2018/12/04	0	0.00	1	49.50	49.60	-1	176	-0.57%
2018/11/29	1	43.30	0	0.00	43.30	1	168	0.59%
2018/08/20	0	0.00	30	55.24	55.10	-30	365	-8.20%
2018/06/22	5	67.80	5	67.30	66.50	0	1,023	0.00%
2018/06/14	0	0.00	1	67.60	67.00	-1	1,010	-0.10%
2018/06/13	2	70.65	0	0.00	69.00	2	1,012	0.20%
2018/05/31	10	61.50	0	0.00	61.10	10	942	1.06%
2018/05/22	0	0.00	10	62.75	62.60	-10	924	-1.08%
2018/05/21	5	64.50	5	63.30	63.40	0	923	0.00%
2018/05/18	5	64.30	0	0.00	64.50	5	922	0.54%
2018/05/17	5	64.60	0	0.00	64.10	5	925	0.54%
2018/05/16	20	66.80	0	0.00	65.10	20	926	2.16%
2018/05/09	1	66.30	1	67.00	64.70	0	901	0.00%
2018/04/20	0	0.00	1	73.50	70.30	-1	813	-0.12%
2018/04/19	7	71.11	2	72.00	72.70	5	804	0.62%
2018/04/17	0	0.00	1	70.80	68.00	-1	780	-0.13%
2018/04/16	1	71.50	1	69.50	70.20	0	779	0.00%
2018/04/13	1	70.80	0	0.00	70.50	1	769	0.13%
2018/04/12	2	76.30	0	0.00	73.70	2	759	0.26%
2018/04/11	2	75.50	3	75.03	76.10	-1	750	-0.13%
2018/04/10	0	0.00	2	79.15	75.30	-2	731	-0.27%
2018/04/09	3	86.37	3	86.33	83.60	0	716	0.00%
2018/04/03	2	84.30	1	84.20	84.70	1	684	0.15%
2018/04/02	2	84.20	3	83.57	82.50	-1	650	-0.15%
2018/03/31	1	75.90	1	79.00	79.00	0	574	0.00%
2018/03/30	2	75.85	3	71.87	71.90	-1	554	-0.18%
2018/03/29	3	78.37	90	78.60	75.30	-87	541	-16.06%
2018/03/28	1	71.20	0	0.00	73.20	1	522	0.19%
2018/03/27	2	66.60	0	0.00	66.60	2	507	0.39%
2018/03/26	0	0.00	1	62.50	62.80	-1	478	-0.21%
2018/03/07	24	56.54	0	0.00	55.50	24	539	4.45%
2018/03/06	2	53.50	0	0.00	52.20	2	537	0.37%
2018/02/27	5	53.56	0	0.00	52.60	5	545	0.92%
2018/02/23	4	55.45	0	0.00	54.30	4	545	0.73%
2018/02/22	8	51.88	0	0.00	54.20	8	540	1.48%
2018/02/06	0	0.00	1	54.00	53.80	-1	545	-0.18%
2018/01/08	1	70.70	0	0.00	70.00	1	538	0.19%
2018/01/02	0	0.00	3	74.00	71.90	-3	503	-0.60%