緯創 (3231)-玉山-新竹券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
95.3
漲跌
▼5.2
漲幅
-5.17%
成交量
29,879張
產業
上市電腦週邊類股
2684人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	29.8	96.25	4	96.48	95.30	25.8	24,201	0.11%
2025/03/28	42.2	100.91	4.2	100.98	100.50	38	24,035	0.16%
2025/03/27	6.2	103.52	0	0.00	104.50	6.2	23,903	0.03%
2025/03/26	27	104.65	4	105.00	105.50	23	24,036	0.10%
2025/03/25	8.2	103.58	3	103.33	103.50	5.2	24,117	0.02%
2025/03/24	11.2	104.46	21	103.79	103.50	-9.8	24,280	-0.04%
2025/03/21	3	104.67	13	105.23	105.50	-10	24,487	-0.04%
2025/03/20	6.2	105.18	7	105.43	105.00	-0.8	25,010	0.00%
2025/03/19	42.3	104.01	0	0.00	103.00	42.3	25,249	0.17%
2025/03/18	1	107.00	11	107.18	107.50	-10	25,074	-0.04%
2025/03/17	34.2	105.93	7	106.43	106.00	27.2	25,280	0.11%
2025/03/14	0	104.50	6	104.08	104.50	-6	25,450	-0.02%
2025/03/13	2.3	105.03	13.1	106.04	104.00	-10.8	25,650	-0.04%
2025/03/12	9.4	104.96	5	106.00	104.50	4.4	26,403	0.02%
2025/03/11	35	103.90	17	104.21	104.50	18	26,663	0.07%
2025/03/10	16.4	106.86	8	107.19	106.00	8.4	26,687	0.03%
2025/03/07	17.1	107.12	13.5	107.43	107.00	3.6	26,908	0.01%
2025/03/06	18.7	108.07	5.2	108.04	107.00	13.5	27,007	0.05%
2025/03/05	27.3	109.13	24.5	109.41	110.50	2.8	27,203	0.01%
2025/03/04	6.1	106.21	10	108.25	108.50	-3.9	27,542	-0.01%
2025/03/03	35.3	107.99	16	108.69	107.00	19.3	28,417	0.07%
2025/02/27	14.8	113.87	24.1	112.59	112.00	-9.3	28,849	-0.03%
2025/02/26	5.1	113.61	14.5	113.21	115.00	-9.4	30,139	-0.03%
2025/02/25	21.2	112.57	8.1	114.19	112.00	13.2	30,851	0.04%
2025/02/24	10.7	114.38	21	114.74	115.00	-10.3	30,660	-0.03%
2025/02/21	15.6	116.90	19.6	117.48	117.50	-4	30,579	-0.01%
2025/02/20	12.1	116.54	19.4	116.78	116.50	-7.3	30,796	-0.02%
2025/02/19	31.5	116.49	38.3	116.83	116.00	-6.8	30,867	-0.02%
2025/02/18	23.6	114.72	53.4	115.21	116.00	-29.8	31,115	-0.10%
2025/02/17	8.7	113.75	30.1	114.68	113.00	-21.5	30,954	-0.07%
2025/02/14	35.3	111.52	76.4	111.52	111.50	-41.2	31,398	-0.13%
2025/02/13	23.9	111.45	87.4	112.23	112.00	-63.5	32,352	-0.20%
2025/02/12	8.3	108.18	26	108.48	108.50	-17.7	32,397	-0.05%
2025/02/11	19	107.42	41	107.00	108.00	-22	33,869	-0.06%
2025/02/10	1.1	103.54	16	103.75	104.00	-14.9	34,028	-0.04%
2025/02/07	21	104.43	15.2	104.49	104.50	5.8	35,013	0.02%
2025/02/06	13.1	101.93	17	102.79	103.50	-3.9	35,971	-0.01%
2025/02/05	7.3	101.91	4.1	102.12	102.00	3.2	36,448	0.01%
2025/02/04	41.8	100.10	16	100.09	99.00	25.8	37,124	0.07%
2025/02/03	119.9	100.91	31	100.47	100.00	88.9	36,754	0.24%	大買/
2025/01/22	58.8	110.36	53	110.33	110.00	5.8	36,381	0.02%
2025/01/20	46.1	111.27	104.7	111.75	112.50	-58.6	37,088	-0.16%	大賣/
2025/01/17	5	104.40	13	103.96	105.00	-8	35,944	-0.02%
2025/01/16	0.1	105.00	3.4	104.65	104.50	-3.3	35,876	-0.01%
2025/01/15	7.4	103.67	0	0.00	101.50	7.4	36,236	0.02%
2025/01/14	0	103.00	17.4	103.92	104.50	-17.4	36,209	-0.05%
2025/01/13	6.1	103.66	35	102.06	103.00	-28.9	36,519	-0.08%
2025/01/10	20	103.55	0	0.00	103.00	20	36,402	0.05%
2025/01/09	26.2	107.39	19	105.76	104.50	7.2	36,550	0.02%
2025/01/08	4.1	107.38	11.5	107.61	107.50	-7.5	36,846	-0.02%
2025/01/07	2	107.00	5	108.00	107.50	-3	37,146	-0.01%
2025/01/06	109.3	107.00	2.3	107.48	106.50	107.1	37,762	0.28%	大買/鉅額交易
2025/01/03	9.2	104.13	3	105.00	105.50	6.2	38,054	0.02%
2025/01/02	1	103.04	1	104.50	103.00	0	37,859	0.00%
2024/12/31	3.2	104.00	4	103.88	104.00	-0.8	37,721	0.00%
2024/12/30	60	105.06	65	105.00	104.00	-5	37,698	-0.01%
2024/12/27	5	107.10	4	106.50	106.50	1	37,457	0.00%
2024/12/26	30.4	106.54	0	0.00	106.00	30.4	37,429	0.08%
2024/12/25	6	107.91	2	107.50	108.00	4	37,261	0.01%
2024/12/24	107.1	108.52	28	108.38	107.50	79.1	37,359	0.21%	大買/
2024/12/23	53.4	108.39	15.1	108.53	108.00	38.3	37,552	0.10%
2024/12/20	49.3	106.55	21.1	106.86	106.00	28.1	37,441	0.08%
2024/12/19	9.1	105.78	7	105.65	106.50	2.1	37,196	0.01%
2024/12/18	36.2	106.57	2.3	106.64	108.00	33.9	37,386	0.09%
2024/12/17	10.4	108.28	9	109.22	108.50	1.4	37,172	0.00%
2024/12/16	67.3	107.85	10.6	108.82	106.50	56.8	37,098	0.15%
2024/12/13	54.4	112.72	2	112.01	111.50	52.4	36,663	0.14%
2024/12/12	26.2	113.78	11.1	115.04	113.50	15.2	36,568	0.04%
2024/12/11	17.2	114.03	0	0.00	114.00	17.2	36,738	0.05%
2024/12/10	8.5	116.06	243	116.07	116.50	-234.5	36,454	-0.64%	大賣/鉅額交易
2024/12/09	20.5	118.83	13.5	118.67	118.50	7	36,365	0.02%
2024/12/06	180.1	120.34	68.5	119.84	119.00	111.6	36,373	0.31%	大買/鉅額交易
2024/12/05	110.3	116.89	28.8	116.93	117.00	81.5	35,779	0.23%	大買/
2024/12/04	16.5	115.97	20	115.33	116.00	-3.6	35,577	-0.01%
2024/12/03	28.2	114.82	19	116.05	115.00	9.2	35,868	0.03%
2024/12/02	12	114.42	17.1	113.68	114.00	-5.1	35,895	-0.01%
2024/11/29	30.4	114.19	48.9	113.26	113.50	-18.4	35,910	-0.05%
2024/11/28	46.1	113.01	41.1	112.90	113.50	5.1	35,785	0.01%
2024/11/27	81.2	114.42	135.5	113.93	112.50	-54.3	35,500	-0.15%	大賣/
2024/11/26	76.4	121.15	35	120.07	120.00	41.4	34,608	0.12%
2024/11/25	21.2	124.31	80.7	124.20	124.50	-59.5	33,819	-0.18%
2024/11/22	10.5	118.05	39.6	118.81	118.50	-29.1	32,397	-0.09%
2024/11/21	13	113.77	18	114.44	114.00	-5	31,732	-0.02%
2024/11/20	28.1	114.86	2	115.50	114.00	26.1	31,615	0.08%
2024/11/19	74.3	113.65	34.1	114.25	114.00	40.2	31,596	0.13%
2024/11/18	23.3	115.07	21.2	114.44	113.50	2.1	31,349	0.01%
2024/11/15	23.6	116.23	16.7	117.26	117.50	7	31,150	0.02%
2024/11/14	25.8	120.24	42.1	118.45	118.50	-16.4	30,745	-0.05%
2024/11/13	20.1	120.78	70.2	120.97	121.00	-50.1	30,475	-0.16%
2024/11/12	110.5	117.74	95.6	117.91	117.00	15	30,183	0.05%	大買/
2024/11/11	68.9	122.56	34.1	122.73	122.00	34.8	29,655	0.12%
2024/11/08	53.3	123.43	155.8	123.50	123.50	-102.5	29,370	-0.35%	大賣/鉅額交易
2024/11/07	56.4	119.72	63	119.89	120.00	-6.6	28,547	-0.02%
2024/11/06	59	119.64	38.2	120.21	119.50	20.8	28,796	0.07%
2024/11/05	44.4	118.63	91.9	118.38	118.50	-47.5	28,439	-0.17%
2024/11/04	34.9	116.17	67.2	116.15	116.00	-32.3	28,011	-0.12%
2024/11/01	12	113.24	106	113.05	115.00	-93.9	28,187	-0.33%	大賣/
2024/10/30	26	113.13	53	111.62	111.00	-27	27,600	-0.10%
2024/10/29	29.3	111.40	107.8	111.74	112.50	-78.5	27,735	-0.28%	大賣/
2024/10/28	86.9	114.57	66.3	113.44	113.50	20.6	27,542	0.07%
2024/10/25	40	113.98	140.5	113.87	115.00	-100.5	27,239	-0.37%	大賣/
2024/10/24	14	110.33	8	112.00	109.50	6	26,376	0.02%
2024/10/23	14.2	112.89	21	113.21	113.00	-6.9	26,721	-0.03%
2024/10/22	5.6	111.99	42.3	111.79	113.00	-36.6	26,755	-0.14%
2024/10/21	5.1	110.50	22	110.22	110.50	-16.9	27,018	-0.06%
2024/10/18	29.4	111.17	24.2	110.74	109.00	5.2	27,339	0.02%
2024/10/17	14	109.61	13.8	110.28	110.50	0.3	27,399	0.00%
2024/10/16	14.1	107.90	30.2	108.93	109.50	-16.1	27,866	-0.06%
2024/10/15	67.5	108.76	51.5	109.72	109.00	16.1	29,121	0.06%
2024/10/14	16.5	108.89	34.9	108.66	109.00	-18.4	28,667	-0.06%
2024/10/11	51.5	107.26	68.1	108.34	108.50	-16.7	28,646	-0.06%
2024/10/09	31.2	104.74	38.1	104.87	105.00	-7	28,124	-0.02%
2024/10/08	7.1	100.64	0	100.50	102.00	7.1	27,872	0.03%
2024/10/07	2.4	101.79	15	102.23	102.00	-12.7	28,360	-0.04%
2024/10/04	7.1	100.87	3	101.33	100.00	4.1	28,732	0.01%
2024/10/01	13.1	101.65	8.4	101.48	101.50	4.7	28,647	0.02%
2024/09/30	8.2	101.89	5	103.00	101.00	3.2	28,879	0.01%
2024/09/27	1	104.50	25.1	104.50	104.00	-24.1	29,093	-0.08%
2024/09/26	28	103.95	18	104.11	103.50	10	29,197	0.03%
2024/09/25	20.4	104.45	33.6	104.49	104.50	-13.2	29,183	-0.05%
2024/09/24	0	101.50	4	102.25	102.50	-4	28,972	-0.01%
2024/09/23	3.3	101.00	6	101.25	101.50	-2.7	29,171	-0.01%
2024/09/20	10.1	102.65	5	101.50	101.00	5.1	29,568	0.02%
2024/09/19	6	102.25	6.7	102.45	102.50	-0.7	29,779	0.00%
2024/09/18	10	102.20	16.1	102.68	101.50	-6.1	30,551	-0.02%
2024/09/16	25	101.98	17.3	102.49	103.00	7.7	31,242	0.02%
2024/09/13	6.2	100.24	15.1	100.70	101.00	-9	31,580	-0.03%
2024/09/12	19.1	98.47	26.2	99.12	99.30	-7.2	32,844	-0.02%
2024/09/11	6	94.75	5.2	95.45	94.50	0.8	32,799	0.00%
2024/09/10	8.2	95.94	8.3	94.98	94.30	-0.1	33,103	0.00%
2024/09/09	18.1	95.80	9.5	96.34	96.80	8.6	33,449	0.03%
2024/09/06	8.3	97.41	13.5	96.90	98.00	-5.2	33,719	-0.02%
2024/09/05	7.8	94.95	3.6	94.17	94.00	4.2	34,682	0.01%
2024/09/04	24.6	94.57	7.4	94.37	94.00	17.2	35,347	0.05%
2024/09/03	6.1	99.23	2	99.00	99.10	4.1	35,860	0.01%
2024/09/02	2.2	100.55	4.8	102.52	100.00	-2.6	35,974	-0.01%
2024/08/30	9	101.72	5	101.70	101.50	4	36,197	0.01%
2024/08/29	10	100.75	3	102.00	101.50	7	36,385	0.02%
2024/08/28	9	102.72	4	103.00	103.50	5	37,023	0.01%
2024/08/27	1	101.00	10	101.50	101.50	-9	37,874	-0.02%
2024/08/26	6.6	102.51	4	102.50	101.50	2.6	38,434	0.01%
2024/08/23	12	102.46	6	102.25	102.50	6	39,125	0.02%
2024/08/22	2	102.00	11	101.68	101.50	-9	41,234	-0.02%
2024/08/21	3	100.63	3	101.83	101.50	0	41,957	0.00%
2024/08/20	10.1	102.05	8	101.75	101.00	2.1	42,165	0.00%
2024/08/19	11	101.09	6	100.92	100.50	5	42,549	0.01%
2024/08/16	13.1	102.62	9.6	102.56	102.50	3.5	42,855	0.01%
2024/08/15	9.1	103.04	3	102.50	101.50	6.1	43,009	0.01%
2024/08/14	6	103.08	15.1	103.47	103.50	-9.1	43,432	-0.02%
2024/08/13	36.1	101.52	13.2	102.26	102.00	22.9	43,335	0.05%
2024/08/12	29	100.40	31	100.48	102.50	-2	44,124	0.00%
2024/08/09	29.4	98.05	28.9	97.91	97.30	0.5	45,161	0.00%
2024/08/08	29.3	94.63	14	94.88	94.80	15.3	44,849	0.03%
2024/08/07	14.2	91.99	13.9	95.68	97.50	0.3	44,786	0.00%
2024/08/06	21.4	87.52	33.5	87.43	88.70	-12.1	44,523	-0.03%
2024/08/05	32.7	87.79	81.1	87.49	86.70	-48.4	44,716	-0.11%
2024/08/02	16.1	97.21	19.5	97.09	96.30	-3.4	44,569	-0.01%
2024/08/01	12.3	98.98	10	99.05	100.00	2.3	44,480	0.01%
2024/07/31	30.1	97.75	7.1	96.80	96.80	23.1	44,678	0.05%
2024/07/30	7.8	94.92	5.4	95.39	97.00	2.4	45,201	0.01%
2024/07/29	36.2	95.75	15.8	96.20	95.00	20.3	45,518	0.04%
2024/07/26	44.5	97.20	42.8	97.19	97.00	1.7	45,359	0.00%
2024/07/23	31.8	101.10	23.1	101.13	101.00	8.8	45,242	0.02%
2024/07/22	37.4	101.59	59.9	101.31	100.50	-22.5	45,489	-0.05%
2024/07/19	30.5	106.42	17.2	106.59	105.50	13.3	45,188	0.03%
2024/07/18	46.8	107.06	16.1	107.29	107.00	30.7	46,044	0.07%
2024/07/17	56.1	110.90	7	110.29	109.00	49.1	45,963	0.11%
2024/07/16	74	112.19	85	112.44	113.50	-11	46,365	-0.02%
2024/07/15	14.6	106.21	11	106.95	106.50	3.6	45,978	0.01%
2024/07/12	12.7	106.52	52	106.42	106.00	-39.4	46,614	-0.08%
2024/07/11	26.2	107.92	4.8	107.58	108.00	21.4	47,440	0.05%
2024/07/10	24	108.48	3.1	108.18	108.00	20.9	48,662	0.04%
2024/07/09	46	110.44	43.1	109.42	108.50	2.9	49,136	0.01%
2024/07/08	44.1	110.46	20.5	110.85	111.00	23.6	49,305	0.05%
2024/07/05	10.4	109.00	1.6	108.84	109.00	8.8	49,818	0.02%
2024/07/04	16.4	109.22	12	110.38	109.00	4.4	50,777	0.01%
2024/07/03	3.3	108.15	12	108.63	109.50	-8.7	52,767	-0.02%
2024/07/02	5.1	107.30	4	108.13	107.50	1.1	54,469	0.00%
2024/07/01	3.6	106.45	13.1	106.43	107.50	-9.5	57,342	-0.02%
2024/06/28	44.1	106.85	20.7	106.71	106.00	23.4	58,384	0.04%
2024/06/27	21.9	106.14	7	106.29	106.50	14.9	59,928	0.02%
2024/06/26	23.2	107.27	4	108.13	107.00	19.2	63,513	0.03%
2024/06/25	67.5	105.79	8.1	106.07	108.00	59.4	63,782	0.09%
2024/06/24	40	111.77	5	112.10	110.00	35	63,782	0.05%
2024/06/21	7.3	112.93	34.1	113.10	113.00	-26.8	64,517	-0.04%
2024/06/20	30.9	111.86	34.3	111.47	111.50	-3.4	64,328	-0.01%
2024/06/19	58	110.61	196.7	110.58	111.00	-138.7	65,086	-0.21%	大賣/鉅額交易
2024/06/18	12.1	107.13	20.2	107.17	107.00	-8.1	64,185	-0.01%
2024/06/17	13.9	106.57	16.1	106.81	106.50	-2.2	65,550	0.00%
2024/06/14	25.5	107.92	22.5	108.10	108.50	3	66,922	0.00%
2024/06/13	16.3	108.16	16	108.59	108.50	0.3	67,262	0.00%
2024/06/12	33	105.71	9.3	105.78	106.50	23.6	68,069	0.03%
2024/06/11	49.4	108.77	24	107.92	107.50	25.4	67,856	0.04%
2024/06/07	33.8	110.08	6.6	109.61	109.50	27.2	69,155	0.04%
2024/06/06	27.4	111.97	11	112.18	112.00	16.4	69,353	0.02%
2024/06/05	33.2	112.15	0.3	112.50	112.00	32.9	72,049	0.05%
2024/06/04	37.4	113.14	14	112.93	112.50	23.4	72,675	0.03%
2024/06/03	37.4	114.63	24.1	115.77	114.00	13.3	73,293	0.02%
2024/05/31	76.1	113.82	16	113.59	112.00	60.1	73,367	0.08%
2024/05/30	28.4	115.41	11.7	116.39	114.00	16.7	74,322	0.02%
2024/05/29	40.3	116.96	22.2	116.64	116.00	18.1	74,963	0.02%
2024/05/28	57.4	119.89	61.3	119.77	119.00	-4	75,364	-0.01%
2024/05/27	23.5	116.18	44.2	116.23	116.50	-20.7	73,924	-0.03%
2024/05/24	20.6	114.81	59.9	115.25	115.00	-39.3	74,640	-0.05%
2024/05/23	77.4	114.61	30.2	114.79	114.00	47.2	75,063	0.06%
2024/05/22	11.2	113.65	38	114.51	115.00	-26.8	76,003	-0.04%
2024/05/21	19	112.68	362	113.00	112.50	-343	77,104	-0.44%	大賣/鉅額交易
2024/05/20	36.6	111.43	7	111.00	111.00	29.6	78,013	0.04%
2024/05/17	48	112.33	13	112.23	112.00	35	78,478	0.04%
2024/05/16	50.7	113.84	20	112.98	112.00	30.7	79,140	0.04%
2024/05/15	37.9	115.62	68	115.27	115.00	-30.1	79,763	-0.04%
2024/05/14	46.2	111.79	34.7	111.92	111.50	11.5	80,645	0.01%
2024/05/13	24	111.98	3.1	111.38	111.00	20.9	82,476	0.03%
2024/05/10	20.1	112.67	22	113.34	114.00	-1.9	83,680	0.00%
2024/05/09	65.7	112.95	29	114.00	112.00	36.7	83,772	0.04%
2024/05/08	19.2	115.31	34.1	115.93	115.00	-14.9	83,938	-0.02%
2024/05/07	4	113.13	6	112.50	114.50	-2	84,610	0.00%
2024/05/06	13	114.27	20	113.75	114.00	-7	85,451	-0.01%
2024/05/03	52.5	112.35	8	111.56	111.00	44.5	86,165	0.05%
2024/05/02	0.2	113.50	23	114.11	114.50	-22.8	87,795	-0.03%
2024/04/30	6	113.67	4	113.75	113.50	2	88,654	0.00%
2024/04/29	17	114.41	18	114.44	114.00	-1	90,496	0.00%
2024/04/26	38.9	113.72	32.5	113.73	113.00	6.4	94,369	0.01%
2024/04/25	37.5	112.87	16	113.66	112.00	21.5	98,203	0.02%
2024/04/24	54.2	116.52	46	115.63	115.50	8.2	98,635	0.01%
2024/04/23	47.7	110.79	26	110.96	111.00	21.7	98,685	0.02%
2024/04/22	33.4	110.20	17.3	110.04	108.50	16.1	98,941	0.02%
2024/04/19	63.6	114.63	44	115.01	115.00	19.6	99,484	0.02%
2024/04/18	26	115.88	15.4	116.22	118.00	10.6	100,151	0.01%
2024/04/17	53.8	114.32	10.2	114.27	114.50	43.6	100,628	0.04%
2024/04/16	81.3	114.78	20.8	114.36	114.00	60.5	99,977	0.06%
2024/04/15	19.1	120.20	9.1	120.23	119.50	10	99,746	0.01%
2024/04/12	45.4	123.51	17	122.65	122.50	28.4	99,486	0.03%
2024/04/11	52.2	124.14	15.2	124.42	123.00	37	98,973	0.04%
2024/04/10	62.3	127.19	73.8	126.28	125.50	-11.5	98,514	-0.01%
2024/04/09	164.5	127.33	77.6	126.64	126.00	86.9	97,978	0.09%	大買/
2024/04/08	43.7	130.99	34.2	131.26	132.00	9.5	97,472	0.01%
2024/04/03	89.8	129.38	169.2	128.45	129.50	-79.4	97,382	-0.08%	大賣/
2024/04/02	34	124.21	30	124.28	125.00	4	95,006	0.00%
2024/04/01	81.9	123.87	29.6	123.04	122.50	52.3	94,296	0.06%