威剛 (3260)-玉山-新竹券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
85.1
漲跌
▼2.8
漲幅
-3.19%
成交量
3,886張
產業
上櫃半導體類股▼6.08%
1099人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	17	89.93	2	88.20	87.90	15	5,288	0.28%
2025/03/27	3	91.93	0	0.00	91.60	3	5,206	0.06%
2025/03/26	1.3	91.72	1	91.20	91.20	0.3	5,152	0.01%
2025/03/24	5.1	91.50	0	0.00	90.90	5.1	5,146	0.10%
2025/03/21	0.1	94.30	2	94.60	93.90	-1.9	5,075	-0.04%
2025/03/20	2.1	95.57	1.3	95.85	95.30	0.8	5,028	0.02%
2025/03/19	14.1	95.03	2	94.85	94.50	12.1	4,962	0.24%
2025/03/18	10	97.91	14.2	96.36	96.30	-4.2	4,845	-0.09%
2025/03/17	11.1	96.73	20.2	96.94	97.60	-9.1	4,626	-0.20%
2025/03/14	25.7	94.07	22.5	93.71	93.80	3.1	4,263	0.07%
2025/03/13	8	93.80	9.8	94.35	90.60	-1.8	3,924	-0.05%
2025/03/12	30.6	93.26	35	92.84	92.50	-4.4	3,605	-0.12%
2025/03/11	17	89.39	13.1	90.88	93.00	3.9	3,288	0.12%
2025/03/10	22.6	89.86	41.3	89.15	90.60	-18.7	3,047	-0.61%
2025/03/07	20	87.46	1	87.20	87.10	19	2,623	0.72%
2025/03/04	0	0.00	4	83.95	84.90	-4	2,510	-0.16%
2025/03/03	0	0.00	2	84.80	84.60	-2	2,507	-0.08%
2025/02/27	2	86.20	3	86.40	85.70	-1	2,462	-0.04%
2025/02/26	1	87.29	0	0.00	86.70	1	2,457	0.04%
2025/02/25	1	87.60	9	87.80	87.60	-8	2,452	-0.33%
2025/02/24	3	86.20	0	0.00	86.50	3	2,429	0.12%
2025/02/21	3	86.33	0.1	86.00	86.40	3	2,433	0.12%
2025/02/20	5	86.22	0	0.00	86.10	5	2,414	0.21%
2025/02/19	4	88.18	3	88.10	86.70	1	2,370	0.04%
2025/02/18	3	85.10	4.2	85.54	86.60	-1.2	2,249	-0.05%
2025/02/17	0	0.00	5	82.36	83.50	-5	2,123	-0.24%
2025/02/14	0	81.40	1.2	81.38	81.50	-1.2	2,061	-0.06%
2025/02/13	6.1	78.95	6	81.25	81.30	0.1	2,034	0.01%
2025/02/12	6	77.82	6	78.18	78.40	0	1,976	0.00%
2025/02/11	0	0.00	1	77.90	77.90	-1	1,989	-0.05%
2025/02/10	1	76.50	0	0.00	76.70	1	2,038	0.05%
2025/02/07	2.3	76.41	0	0.00	76.50	2.3	2,085	0.11%
2025/02/06	0	0.00	0.2	77.10	77.20	-0.2	2,079	-0.01%
2025/02/04	0	0.00	1	76.40	76.40	-1	2,077	-0.05%
2025/01/21	0.2	76.80	0	0.00	76.80	0.2	2,083	0.01%
2025/01/20	18	77.68	1	78.00	78.00	17	2,079	0.82%
2025/01/16	0	0.00	14.1	77.53	77.60	-14.1	2,096	-0.67%
2025/01/15	3	76.93	13	77.11	76.30	-10	2,093	-0.48%
2025/01/14	0	0.00	4	75.20	76.30	-4	2,067	-0.19%
2025/01/13	11	72.78	0	0.00	71.50	11	2,036	0.54%
2025/01/10	7	76.69	0	0.00	76.30	7	1,983	0.35%
2025/01/09	5	79.30	3.1	78.81	77.30	1.9	1,962	0.10%
2025/01/08	1.1	80.18	2	79.75	79.50	-1	1,931	-0.05%
2025/01/07	3	79.20	3	80.13	78.80	0	1,894	0.00%
2025/01/06	1	78.40	0	0.00	78.30	1	1,855	0.05%
2025/01/03	3	78.17	0	0.00	77.80	3	1,856	0.16%
2025/01/02	0.2	78.20	0	0.00	77.50	0.2	1,844	0.01%
2024/12/31	1	77.80	0	0.00	78.40	1	1,835	0.05%
2024/12/30	0	0.00	0	79.50	79.00	0	1,828	0.00%
2024/12/26	0	0.00	0.5	80.00	80.00	-0.5	1,884	-0.03%
2024/12/23	0	0.00	5	79.00	79.00	-5	2,112	-0.24%
2024/12/20	1.3	78.96	0	0.00	78.90	1.3	2,119	0.06%
2024/12/19	0	0.00	1	80.20	80.00	-1	2,111	-0.05%
2024/12/18	1	81.10	0	0.00	81.20	1	2,112	0.05%
2024/12/13	0.1	80.40	0	0.00	80.10	0.1	2,083	0.00%
2024/12/12	0	0.00	4	82.10	81.50	-4	2,055	-0.19%
2024/12/11	1	83.90	0	0.00	82.80	1	2,041	0.05%
2024/12/10	0.1	85.50	2	86.00	85.00	-1.9	2,006	-0.09%
2024/12/09	4	86.73	0	0.00	86.30	4	2,016	0.20%
2024/12/06	0.1	86.90	0	0.00	86.60	0.1	2,032	0.01%
2024/12/05	2	87.45	0	0.00	87.10	2	2,044	0.10%
2024/11/27	0.1	88.30	20	88.80	87.70	-19.9	2,297	-0.87%
2024/11/25	0.2	90.50	0	0.00	90.40	0.2	2,403	0.01%
2024/11/22	6	91.13	1	90.90	90.90	5	2,530	0.20%
2024/11/21	0.1	89.30	0	0.00	90.40	0.1	2,543	0.00%
2024/11/20	3	89.20	0	0.00	89.20	3	2,547	0.12%
2024/11/14	3	89.60	0	0.00	88.90	3	2,681	0.11%
2024/11/12	0.1	89.00	0	0.00	89.20	0.1	2,796	0.00%
2024/11/11	1	91.50	0.2	91.40	90.40	0.8	2,836	0.03%
2024/11/08	5	90.00	0	0.00	90.00	5	2,864	0.17%
2024/11/07	7.5	90.12	0.2	90.40	90.10	7.3	2,983	0.25%
2024/11/06	0.3	88.70	0	0.00	88.80	0.3	2,949	0.01%
2024/11/04	0	0.00	1	85.40	84.80	-1	3,030	-0.03%
2024/10/25	0	0.00	0.5	87.66	87.60	-0.5	3,222	-0.02%
2024/10/23	2	89.40	0	0.00	88.80	2	3,273	0.06%
2024/10/22	10	88.90	0	0.00	89.40	10	3,287	0.30%
2024/10/18	2	88.70	2	88.50	88.50	0	3,432	0.00%
2024/10/17	1	88.40	0	0.00	88.50	1	3,485	0.03%
2024/10/07	0	0.00	0	89.10	89.00	0	4,026	0.00%
2024/10/04	1	88.50	0	0.00	88.90	1	4,069	0.02%
2024/10/01	0	88.70	0	0.00	88.80	0	4,119	0.00%
2024/09/26	0	0.00	1	92.70	91.40	-1	4,237	-0.02%
2024/09/25	0	0.00	1	89.90	89.60	-1	4,179	-0.02%
2024/09/20	4	88.73	0	89.30	89.00	4	4,479	0.09%
2024/09/19	1	88.20	1	88.80	88.70	0	4,525	0.00%
2024/09/16	0	0.00	1	88.20	88.20	-1	4,559	-0.02%
2024/09/11	0.1	85.90	0	0.00	85.80	0.1	4,807	0.00%
2024/09/09	1	87.10	1	88.00	88.40	0	4,944	0.00%
2024/09/05	0.5	87.70	1	88.80	87.80	-0.5	5,216	-0.01%
2024/09/04	0.5	89.27	0	0.00	88.60	0.5	5,318	0.01%
2024/09/03	1.2	92.43	0	0.00	92.10	1.2	5,392	0.02%
2024/09/02	1.1	93.50	3	93.77	93.20	-2	5,480	-0.04%
2024/08/30	1	94.50	2	94.95	94.60	-1	5,502	-0.02%
2024/08/29	5.2	94.15	2	94.10	94.50	3.2	5,801	0.05%
2024/08/28	1	95.60	5	96.20	95.00	-4	6,013	-0.07%
2024/08/27	7	97.10	11	96.31	96.00	-4	6,080	-0.07%
2024/08/26	17	98.25	9	96.20	96.10	8	6,178	0.13%
2024/08/23	0	0.00	0	93.10	94.20	0	6,342	0.00%
2024/08/20	0	0.00	1	97.10	95.30	-1	6,619	-0.02%
2024/08/19	1	96.50	0	0.00	97.20	1	6,687	0.01%
2024/08/16	1	96.70	1	97.90	96.50	0	6,813	0.00%
2024/08/14	1	95.40	1.3	96.15	94.70	-0.3	6,964	0.00%
2024/08/13	0	94.60	2	94.30	94.80	-2	7,002	-0.03%
2024/08/12	3	92.60	11.2	92.14	92.00	-8.2	7,066	-0.12%
2024/08/09	1	94.80	0	0.00	93.10	1	7,098	0.01%
2024/08/08	1	89.10	1	88.80	88.20	0	7,124	0.00%
2024/08/06	0	0.00	2.3	83.61	84.30	-2.3	8,055	-0.03%
2024/08/05	1.6	84.44	0	0.00	82.80	1.6	8,547	0.02%
2024/08/02	0	92.20	0	0.00	91.90	0	8,951	0.00%
2024/08/01	0	94.80	0	0.00	94.60	0	9,714	0.00%
2024/07/30	0.1	91.90	0	0.00	92.90	0.1	10,218	0.00%
2024/07/29	0.6	93.07	0	0.00	91.80	0.6	10,229	0.01%
2024/07/26	3.1	92.00	0	0.00	92.30	3.1	10,245	0.03%
2024/07/23	1.8	95.92	0.1	95.30	95.40	1.7	10,241	0.02%
2024/07/22	15.7	95.05	15	96.10	94.50	0.7	10,269	0.01%
2024/07/19	1.7	98.40	0	0.00	97.00	1.7	10,272	0.02%
2024/07/18	0.1	98.81	8	99.04	100.00	-7.9	10,367	-0.08%
2024/07/17	0.1	100.59	0	0.00	100.50	0.1	10,368	0.00%
2024/07/16	0.1	101.00	2	100.50	101.50	-2	10,450	-0.02%
2024/07/15	7.2	100.11	0	0.00	99.30	7.2	10,674	0.07%
2024/07/12	0	0.00	1	102.00	102.00	-1	10,671	-0.01%
2024/07/11	0.7	102.79	0	0.00	101.50	0.7	10,859	0.01%
2024/07/10	0.1	104.50	0	0.00	104.00	0.1	11,217	0.00%
2024/07/09	4	105.25	4	104.63	104.50	0	11,520	0.00%
2024/07/08	1.5	110.83	1.1	111.45	110.00	0.4	11,807	0.00%
2024/07/05	1	110.50	1	111.00	110.00	0	12,222	0.00%
2024/07/04	35	111.00	35	110.50	110.50	0	13,146	0.00%
2024/07/03	37	111.07	42	111.96	111.50	-5	13,317	-0.04%
2024/07/02	35	109.43	37	109.01	109.00	-2	13,291	-0.02%
2024/07/01	37	107.97	37	109.50	109.50	0	13,273	0.00%
2024/06/28	38	108.08	32	109.50	108.00	6	13,321	0.05%
2024/06/27	1.1	104.59	2	107.50	108.00	-0.9	13,359	-0.01%
2024/06/26	0.1	109.00	9	109.00	108.50	-8.9	13,236	-0.07%
2024/06/21	1	112.50	1	112.99	112.50	0	13,285	0.00%
2024/06/20	3	113.67	11	113.59	114.00	-8	13,302	-0.06%
2024/06/19	1	114.50	2.3	112.21	112.50	-1.3	13,373	-0.01%
2024/06/18	0	0.00	4.2	112.63	113.50	-4.2	13,604	-0.03%
2024/06/17	1	111.00	5	111.20	111.00	-4	13,570	-0.03%
2024/06/14	22.2	113.88	18	113.53	113.50	4.2	13,509	0.03%
2024/06/13	2	113.25	3	113.83	113.50	-1	13,446	-0.01%
2024/06/12	6.2	110.19	4	108.50	111.50	2.2	13,299	0.02%
2024/06/11	0	0.00	1	107.00	107.50	-1	13,213	-0.01%
2024/06/07	41	110.43	42	109.50	109.50	-1	13,154	-0.01%
2024/06/06	37	113.53	34	110.12	110.00	3	13,061	0.02%
2024/06/05	37	111.54	30	112.00	112.00	7	13,021	0.05%
2024/06/04	20.2	112.30	15	110.97	110.50	5.2	13,062	0.04%
2024/06/03	24.8	114.00	22	115.07	117.00	2.8	12,871	0.02%
2024/05/31	26	113.56	20	114.00	114.00	6	12,663	0.05%
2024/05/30	28	114.09	27	113.67	113.50	1	12,702	0.01%
2024/05/29	6	114.75	2.3	114.78	115.50	3.7	12,629	0.03%
2024/05/28	29.1	112.29	26	111.52	111.50	3.1	12,398	0.03%
2024/05/27	3	113.17	2	113.50	113.50	1	12,396	0.01%
2024/05/24	12	112.25	4.1	112.50	113.00	8	12,464	0.06%
2024/05/23	1.5	111.26	6	112.67	110.00	-4.5	12,416	-0.04%
2024/05/22	10	112.10	10.2	113.04	113.00	-0.2	12,483	0.00%
2024/05/21	25	111.20	21	111.79	112.00	4	12,427	0.03%
2024/05/20	1	107.50	1.2	108.00	108.00	-0.2	12,395	0.00%
2024/05/17	2.2	109.14	14.2	110.96	108.00	-12	12,523	-0.10%
2024/05/16	11.1	109.05	5	108.80	110.00	6.1	12,642	0.05%
2024/05/15	0.6	110.26	22	111.00	108.50	-21.4	12,583	-0.17%
2024/05/14	4.1	107.63	0	0.00	107.50	4.1	12,564	0.03%
2024/05/13	30	109.72	2	111.25	107.50	28	12,424	0.23%
2024/05/10	14.3	115.26	21	116.33	118.00	-6.7	11,870	-0.06%
2024/05/09	14	115.43	13.6	114.07	113.50	0.4	11,440	0.00%
2024/05/08	7.4	114.78	10	115.80	120.00	-2.6	10,904	-0.02%
2024/05/07	17	115.76	14.1	115.61	114.50	2.9	10,440	0.03%
2024/05/06	14.1	108.66	20.6	109.65	109.00	-6.4	9,661	-0.07%
2024/05/03	0	0.00	5	102.60	104.00	-5	9,301	-0.05%
2024/05/02	2	100.50	0	0.00	101.00	2	9,229	0.02%
2024/04/29	0	0.00	1.2	100.92	101.00	-1.2	9,534	-0.01%
2024/04/26	21	99.87	21	99.14	99.10	0	9,577	0.00%
2024/04/25	3.2	99.39	4	99.48	98.70	-0.8	9,568	-0.01%
2024/04/24	0	0.00	3	99.01	99.50	-3	9,605	-0.03%
2024/04/23	4.1	93.97	1	94.00	94.50	3.1	9,533	0.03%
2024/04/22	25.8	96.12	24	93.51	93.10	1.8	9,519	0.02%
2024/04/19	3.6	97.92	2	99.05	96.20	1.6	9,553	0.02%
2024/04/18	20.1	100.93	24	101.98	102.50	-4	9,358	-0.04%
2024/04/17	9	104.94	11	103.41	103.50	-2	9,265	-0.02%
2024/04/16	22.3	106.95	17.6	106.00	104.00	4.7	9,086	0.05%
2024/04/15	10.4	112.10	6.3	112.48	115.50	4.1	8,768	0.05%
2024/04/12	8.3	112.78	30	112.90	113.00	-21.7	8,612	-0.25%
2024/04/11	32.6	111.52	7.5	109.43	108.50	25.1	8,205	0.31%
2024/04/10	5.1	111.61	35.7	108.68	113.00	-30.6	7,874	-0.39%
2024/04/09	24.2	103.30	25	103.04	103.00	-0.8	7,133	-0.01%
2024/04/08	10	101.20	0	0.00	101.00	10	7,015	0.14%
2024/04/03	18	99.00	18	100.00	100.00	0	7,454	0.00%
2024/04/02	23	101.57	23	100.36	99.90	0	7,596	0.00%