尼克森 (3317)-玉山-新竹券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
50.5
漲跌
▲0.1
漲幅
+0.20%
成交量
97張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	49.70	3	49.50	49.50	-2	312	-0.64%
2024/03/27	1	52.20	0	0.00	52.20	1	364	0.27%
2024/03/26	0	0.00	5	52.00	51.80	-5	373	-1.34%
2024/03/22	0	54.00	0	0.00	53.20	0	381	0.00%
2024/03/04	3	57.10	3	57.00	57.00	0	826	0.00%
2024/02/22	0	0.00	1	57.00	56.70	-1	901	-0.11%
2024/02/15	1	55.00	0	0.00	56.20	1	936	0.11%
2024/02/05	0	0.00	2	53.80	54.00	-2	941	-0.21%
2024/01/23	0	0.00	1	57.30	56.90	-1	1,103	-0.09%
2024/01/12	0	0.00	1	55.70	55.50	-1	1,129	-0.09%
2024/01/03	1	60.20	0	0.00	60.30	1	1,185	0.08%
2023/12/22	2	62.10	1.3	62.20	62.40	0.7	1,217	0.06%
2023/12/12	0	0.00	1	65.00	64.30	-1	1,242	-0.08%
2023/12/11	0	0.00	1	62.00	63.10	-1	1,256	-0.08%
2023/12/07	2	64.30	1	63.00	62.50	1	1,261	0.08%
2023/12/06	0	0.00	2	65.00	64.90	-2	1,254	-0.16%
2023/12/04	2	64.45	0	0.00	64.00	2	1,216	0.16%
2023/12/01	0.7	64.80	1	64.60	65.20	-0.3	1,191	-0.03%
2023/11/30	3.3	63.49	9	63.80	65.20	-5.7	1,155	-0.49%
2023/11/29	3	61.87	0	0.00	63.30	3	1,002	0.30%
2023/11/28	0	0.00	2	58.30	59.80	-2	916	-0.22%
2023/11/22	2	60.00	0	0.00	59.90	2	866	0.23%
2023/11/20	1	58.40	5	57.66	58.50	-4	824	-0.48%
2023/11/15	3	56.60	0	0.00	56.00	3	791	0.38%
2023/11/10	0	0.00	3	55.97	56.00	-3	779	-0.39%
2023/11/08	4	57.10	0.2	56.90	56.90	3.8	761	0.50%
2023/11/07	1.2	62.30	14	61.26	62.30	-12.8	689	-1.86%
2023/11/06	5	58.80	0	0.00	59.50	5	641	0.78%
2023/11/02	1	59.00	1	59.30	59.50	0	648	0.00%
2023/10/30	0	0.00	6	58.50	58.90	-6	625	-0.96%
2023/10/27	12	59.26	0	0.00	56.80	12	607	1.97%
2023/10/25	0	0.00	0.1	58.00	58.30	-0.1	579	-0.02%
2023/10/17	0	0.00	2	59.00	58.70	-2	560	-0.36%
2023/09/19	0	0.00	2	56.70	57.00	-2	415	-0.48%
2023/09/18	2	57.70	0	57.50	57.80	2	406	0.49%
2023/09/14	2	57.30	0	0.00	57.20	2	356	0.56%
2023/07/18	1	53.50	0	0.00	53.10	1	254	0.39%
2023/06/30	0	0.00	0.6	52.30	52.40	-0.6	350	-0.17%
2023/06/26	1.1	52.51	0	0.00	52.30	1.1	355	0.31%
2023/06/20	0.1	52.80	0	0.00	53.10	0.1	363	0.03%
2023/06/08	0.2	53.17	0	0.00	52.80	0.2	376	0.05%
2023/06/06	0.2	53.60	0	0.00	53.40	0.2	384	0.05%
2023/04/25	1	55.00	0	0.00	54.30	1	451	0.22%
2023/04/21	1	56.40	0	0.00	56.10	1	454	0.22%
2023/04/20	0	0.00	1	59.00	58.50	-1	448	-0.22%
2023/04/14	2	60.30	0	0.00	59.40	2	403	0.50%
2023/04/11	1	59.00	0	0.00	58.70	1	360	0.28%
2023/03/27	0	57.90	0	0.00	57.90	0	353	0.00%
2023/03/21	0	57.50	1	57.00	57.00	-1	353	-0.28%
2023/03/13	0	56.00	0	0.00	55.80	0	470	0.00%
2023/03/10	1	56.20	0	0.00	56.50	1	472	0.21%
2023/02/17	0	58.80	0	0.00	58.90	0	565	0.00%
2023/01/12	5	56.36	5	55.20	54.50	0	547	0.00%
2023/01/06	1	54.10	0	0.00	54.10	1	542	0.18%
2022/12/15	1	58.10	0	0.00	58.50	1	593	0.17%
2022/12/14	0	57.70	0	0.00	57.70	0	594	0.00%
2022/12/09	25	60.22	0	0.00	58.30	25	590	4.24%
2022/11/23	1	54.50	1	54.70	54.90	0	459	0.00%
2022/10/12	0	0.00	3	45.75	46.85	-3	571	-0.53%
2022/09/29	1	48.30	0	0.00	48.60	1	703	0.14%
2022/09/28	1	48.90	0	0.00	47.55	1	709	0.14%
2022/09/27	0	0.00	1	50.50	51.10	-1	712	-0.14%
2022/09/16	1	56.70	0	0.00	56.30	1	761	0.13%
2022/09/05	1	60.80	0	61.00	60.50	1	844	0.12%
2022/09/02	0	0.00	2	63.50	63.20	-2	841	-0.24%
2022/09/01	1	63.30	0	0.00	63.20	1	851	0.12%
2022/08/31	0	0.00	1	65.00	64.70	-1	877	-0.11%
2022/08/30	2	63.20	0	0.00	63.80	2	887	0.23%
2022/08/29	2	62.10	0	0.00	62.40	2	926	0.22%
2022/08/26	1	65.80	0	0.00	64.30	1	941	0.11%
2022/08/23	1	62.80	0	0.00	63.10	1	1,105	0.09%
2022/08/12	0	63.70	1	63.80	63.70	-1	1,351	-0.07%
2022/08/11	0	63.00	0	0.00	62.50	0	1,376	0.00%
2022/07/28	1	65.50	0	0.00	62.90	1	1,564	0.06%
2022/06/30	0	0.00	1	58.50	58.30	-1	1,374	-0.07%
2022/06/20	0	65.80	0	0.00	63.80	0	1,371	0.00%
2022/06/16	1	67.50	0	0.00	67.10	1	1,361	0.07%
2022/06/10	0	0.00	4	72.50	72.60	-4	1,366	-0.29%
2022/06/06	0	74.00	2	73.60	73.10	-2	1,277	-0.16%
2022/06/02	4	75.05	3	74.37	74.10	1	1,267	0.08%
2022/06/01	0	0.00	5	75.56	75.10	-5	1,239	-0.40%
2022/05/31	3	72.63	0	0.00	73.60	3	1,138	0.26%
2022/05/30	8	72.93	15	73.27	73.20	-7	1,094	-0.64%
2022/05/25	1	67.40	0	0.00	67.10	1	906	0.11%
2022/05/20	1	67.50	1	68.00	68.90	0	854	0.00%
2022/05/09	2	62.70	2	62.00	61.80	0	697	0.00%
2022/04/28	4	54.60	4	54.40	55.00	0	654	0.00%
2022/04/27	0	0.00	3	51.00	53.80	-3	655	-0.46%
2022/04/25	0	0.00	16	56.94	55.40	-16	653	-2.45%
2022/04/19	0	0.00	1	61.60	60.40	-1	708	-0.14%
2022/04/15	1	62.60	0	0.00	62.10	1	781	0.13%
2022/04/14	1	64.10	0	0.00	63.20	1	841	0.12%
2022/04/13	1	64.60	2	64.40	64.60	-1	925	-0.11%
2022/04/11	1	65.70	0	0.00	65.00	1	1,312	0.08%
2022/04/06	1	69.60	0	0.00	70.00	1	1,636	0.06%
2022/03/30	5	73.00	5	72.10	72.10	0	1,658	0.00%
2022/03/24	0	0.00	1	71.30	71.30	-1	1,656	-0.06%
2022/03/23	1	71.60	0	0.00	70.70	1	1,663	0.06%
2022/03/21	3	69.90	3	69.10	69.10	0	1,649	0.00%
2022/03/17	2	68.50	2	69.80	69.80	0	1,648	0.00%
2022/02/24	0	0.00	1	67.10	66.60	-1	2,110	-0.05%
2022/02/22	0	0.00	8	68.80	68.90	-8	2,202	-0.36%
2022/02/17	0	0.00	3	71.70	71.50	-3	2,470	-0.12%
2022/02/16	0	0.00	4	71.75	71.70	-4	2,726	-0.15%
2022/02/14	1	71.70	0	0.00	70.90	1	2,845	0.04%
2022/02/11	1	72.80	2	73.15	72.40	-1	2,870	-0.03%
2022/02/09	5	72.10	4	71.90	71.80	1	2,917	0.03%
2022/02/08	5	70.20	1	70.70	70.70	4	2,956	0.14%
2022/01/25	5	67.60	2	67.50	67.30	3	3,158	0.09%
2022/01/24	0	0.00	1	68.80	69.30	-1	3,305	-0.03%
2022/01/20	1	71.30	1	71.00	71.70	0	3,451	0.00%
2022/01/19	4	70.75	2	70.80	70.50	2	3,469	0.06%
2022/01/17	3	70.80	3	71.50	71.50	0	3,507	0.00%
2022/01/14	3	69.13	1	69.20	69.90	2	3,533	0.06%
2022/01/11	4	73.78	5	73.72	72.00	-1	3,598	-0.03%
2022/01/10	1	76.60	0	0.00	76.00	1	3,565	0.03%
2022/01/07	26	78.89	1	80.10	77.70	25	3,595	0.70%
2022/01/06	42	82.95	10	81.70	81.60	32	3,544	0.90%
2022/01/05	66	85.74	59	86.43	84.80	7	3,478	0.20%
2022/01/04	25	84.31	4	83.13	84.50	21	3,237	0.65%
2022/01/03	22	83.78	54	84.30	82.70	-32	3,127	-1.02%
2021/12/30	5	79.82	4	79.60	80.00	1	2,843	0.04%
2021/12/28	0	0.00	1	79.10	80.00	-1	2,908	-0.03%
2021/12/27	19	79.00	8	78.40	78.20	11	2,952	0.37%
2021/12/24	0	0.00	8	79.00	78.60	-8	2,965	-0.27%
2021/12/23	1	80.00	0	0.00	79.70	1	2,974	0.03%
2021/12/17	3	78.53	0	0.00	78.50	3	3,002	0.10%
2021/12/16	3	80.20	0	0.00	80.80	3	3,003	0.10%
2021/12/14	1	76.40	0	0.00	76.60	1	3,008	0.03%
2021/12/10	7	79.33	0	0.00	78.70	7	3,006	0.23%
2021/12/09	1	81.60	0	0.00	79.50	1	3,011	0.03%
2021/12/08	0	0.00	5	81.54	81.50	-5	2,999	-0.17%
2021/12/07	0	0.00	2	83.00	82.40	-2	2,979	-0.07%
2021/12/06	8	81.45	0	0.00	81.40	8	2,930	0.27%
2021/12/02	4	83.50	5	81.66	81.00	-1	2,980	-0.03%
2021/11/30	2	82.75	7	83.07	81.40	-5	3,044	-0.16%
2021/11/29	2	79.20	1	78.50	78.90	1	3,039	0.03%
2021/11/26	4	78.33	1	79.00	78.00	3	3,093	0.10%
2021/11/25	0	0.00	3	80.00	79.60	-3	3,397	-0.09%
2021/11/24	2	81.10	1	80.90	81.10	1	3,456	0.03%
2021/11/23	18	83.81	17	85.88	82.00	1	3,449	0.03%
2021/11/19	0	0.00	23	83.60	82.50	-23	3,380	-0.68%
2021/11/18	2	82.80	6	83.07	82.20	-4	3,384	-0.12%
2021/11/17	3	84.60	24	85.47	82.20	-21	3,382	-0.62%
2021/11/16	24	81.33	0	0.00	81.20	24	3,270	0.73%
2021/11/15	80	83.33	40	84.85	83.10	40	3,230	1.24%
2021/11/12	7	78.24	1	78.20	80.00	6	3,025	0.20%
2021/11/11	3	78.00	0	0.00	77.10	3	2,998	0.10%
2021/11/10	2	77.60	1	77.20	77.50	1	3,003	0.03%
2021/11/09	0	0.00	4	77.68	77.70	-4	3,024	-0.13%
2021/11/08	1	75.60	0	0.00	75.00	1	3,028	0.03%
2021/11/05	5	76.66	0	0.00	76.40	5	3,046	0.16%
2021/11/04	10	77.73	6	78.56	79.30	4	3,037	0.13%
2021/11/03	1	75.00	0	0.00	76.30	1	2,980	0.03%
2021/11/02	1	73.71	1	75.50	74.90	0	2,987	0.00%
2021/11/01	1	77.50	0	0.00	77.80	1	2,969	0.03%
2021/10/29	1	71.80	7	73.97	74.80	-6	2,873	-0.21%
2021/10/27	1	69.00	0	0.00	70.00	1	2,824	0.04%
2021/10/26	1	68.10	0	0.00	68.10	1	2,916	0.03%
2021/10/22	1	69.80	2	69.60	69.70	-1	3,088	-0.03%
2021/10/20	3	67.90	0	0.00	67.60	3	3,317	0.09%
2021/10/19	3	66.80	22	66.60	67.40	-19	3,493	-0.54%
2021/10/18	0	0.00	2	64.30	64.30	-2	3,799	-0.05%
2021/10/15	33	64.51	12	65.08	63.60	21	4,049	0.52%
2021/10/13	0	0.00	5	60.24	60.20	-5	4,363	-0.11%
2021/10/08	4	66.53	8	65.90	64.70	-4	4,466	-0.09%
2021/10/07	1	66.60	0	0.00	67.50	1	4,599	0.02%
2021/10/05	40	67.41	10	67.28	66.10	30	5,039	0.60%
2021/10/04	3	64.93	12	65.94	66.50	-9	5,094	-0.18%
2021/09/30	0	0.00	5	66.50	66.80	-5	5,253	-0.10%
2021/09/29	1	66.80	0	0.00	65.10	1	5,414	0.02%
2021/09/27	1	69.10	0	0.00	68.90	1	6,213	0.02%
2021/09/23	0	0.00	11	69.42	68.80	-11	6,403	-0.17%
2021/09/22	1	68.60	0	0.00	68.00	1	6,490	0.02%
2021/09/17	1	70.50	0	0.00	71.60	1	6,693	0.01%
2021/09/16	1	70.50	0	0.00	70.50	1	6,757	0.01%
2021/09/15	3	71.00	0	0.00	70.80	3	6,812	0.04%
2021/09/13	1	72.50	0	0.00	72.50	1	6,873	0.01%
2021/09/09	0	0.00	10	74.40	74.30	-10	6,995	-0.14%
2021/09/08	1	72.10	7	72.30	71.60	-6	7,066	-0.08%
2021/09/07	3	72.77	0	0.00	73.90	3	7,088	0.04%
2021/09/06	10	81.15	10	81.70	77.60	0	7,066	0.00%
2021/09/02	4	79.60	1	78.90	78.20	3	7,130	0.04%
2021/09/01	8	82.68	25	82.47	82.70	-17	7,121	-0.24%
2021/08/31	32	83.12	18	83.45	82.00	14	7,066	0.20%
2021/08/30	8	79.43	7	79.67	78.40	1	6,782	0.01%
2021/08/27	2	78.50	0	0.00	77.60	2	6,797	0.03%
2021/08/26	4	78.48	2	78.90	78.90	2	6,822	0.03%
2021/08/25	13	77.55	0	0.00	77.60	13	6,845	0.19%
2021/08/23	0	0.00	2	75.85	77.10	-2	6,965	-0.03%
2021/08/20	1	71.40	2	71.65	70.60	-1	6,990	-0.01%
2021/08/19	1	70.50	0	0.00	69.00	1	7,017	0.01%
2021/08/18	1	70.50	10	69.65	74.50	-9	7,029	-0.13%
2021/08/16	1	77.60	2	77.10	76.50	-1	7,012	-0.01%
2021/08/13	1	78.00	0	0.00	77.00	1	6,984	0.01%
2021/08/11	2	76.90	10	75.93	74.00	-8	6,944	-0.12%
2021/08/09	3	80.13	0	0.00	78.60	3	6,940	0.04%
2021/08/06	3	85.07	0	0.00	83.30	3	6,920	0.04%
2021/08/05	1	85.10	0	0.00	86.30	1	6,925	0.01%
2021/08/04	7	85.69	0	0.00	85.00	7	6,976	0.10%
2021/08/03	6	84.85	3	83.87	84.60	3	6,981	0.04%
2021/08/02	0	0.00	2	82.50	82.50	-2	7,004	-0.03%
2021/07/30	4	86.23	2	86.40	82.50	2	7,009	0.03%
2021/07/29	3	87.00	12	86.72	87.40	-9	6,932	-0.13%
2021/07/28	6	82.60	3.3	81.33	82.20	2.7	6,866	0.04%
2021/07/27	9.3	91.90	3	87.71	87.30	6.3	6,839	0.09%
2021/07/26	7	91.03	9	91.28	91.00	-2	6,737	-0.03%
2021/07/23	8	91.23	17	91.85	89.80	-9	6,674	-0.13%
2021/07/22	29	94.43	50	92.60	92.20	-21	6,564	-0.32%
2021/07/21	23	88.06	35	87.49	90.40	-12	6,298	-0.19%
2021/07/20	36	84.78	13	85.62	82.20	23	6,304	0.36%
2021/07/19	4	83.20	2	84.95	84.50	2	6,295	0.03%
2021/07/16	1	81.00	2	79.70	79.20	-1	6,257	-0.02%
2021/07/15	1	80.30	0	0.00	80.20	1	6,362	0.02%
2021/07/14	10	79.01	9	80.10	80.00	1	6,517	0.02%
2021/07/13	12	88.41	12	87.44	82.30	0	6,702	0.00%
2021/07/12	31	86.64	19.2	86.80	85.00	11.8	6,751	0.17%
2021/07/09	14.2	80.46	20	81.32	82.00	-5.8	6,606	-0.09%
2021/07/08	5	79.62	6.1	80.45	79.50	-1.1	6,549	-0.02%
2021/07/07	3	77.17	0	0.00	77.30	3	6,455	0.05%
2021/07/06	44	78.74	33	78.18	76.50	11	6,417	0.17%
2021/07/05	55	80.81	29	80.97	78.00	26	6,324	0.41%
2021/07/02	36	74.18	59	73.72	76.70	-23	5,871	-0.39%
2021/07/01	1.1	70.77	1	71.00	69.80	0.1	5,803	0.00%
2021/06/30	27	71.33	16	71.65	72.00	11	5,786	0.19%
2021/06/29	6	70.60	3	71.13	71.00	3	5,824	0.05%
2021/06/28	5	70.32	17	71.13	71.90	-12	6,018	-0.20%
2021/06/25	6	67.63	7	67.86	67.90	-1	5,925	-0.02%
2021/06/23	5	66.14	3	66.60	67.40	2	6,125	0.03%
2021/06/22	1	64.70	0	0.00	63.90	1	6,206	0.02%
2021/06/21	0	0.00	0.3	64.61	64.70	-0.3	6,195	0.00%
2021/06/18	1	69.00	9	68.96	66.00	-8	6,181	-0.13%
2021/06/17	4.3	66.79	7	67.30	67.80	-2.7	6,116	-0.04%
2021/06/16	0	0.00	2	66.25	65.50	-2	6,113	-0.03%
2021/06/15	1	65.00	1	65.50	65.50	0	6,087	0.00%
2021/06/11	0	0.00	1	64.20	63.50	-1	6,100	-0.02%
2021/06/10	6	67.07	4	65.20	64.30	2	6,210	0.03%
2021/06/09	1	63.30	2	63.90	63.60	-1	6,326	-0.02%
2021/06/08	0	0.00	3	66.30	65.10	-3	6,294	-0.05%
2021/06/07	21	67.68	0	0.00	65.50	21	6,291	0.33%
2021/06/04	5	67.82	36	68.04	66.90	-31	6,251	-0.50%
2021/06/03	0	0.00	11	67.50	66.60	-11	6,182	-0.18%
2021/06/02	0	0.00	2	65.50	66.40	-2	6,154	-0.03%
2021/06/01	44	67.22	6	66.60	67.50	38	6,125	0.62%
2021/05/31	19	64.14	56	66.61	66.90	-37	6,129	-0.60%
2021/05/28	44	63.19	5	63.30	62.80	39	6,003	0.65%
2021/05/27	21	59.74	20	61.51	62.40	1	5,983	0.02%
2021/05/26	3	60.17	0	0.00	59.30	3	5,948	0.05%
2021/05/25	1	57.90	0	0.00	58.90	1	5,968	0.02%
2021/05/24	0	0.00	2	55.45	56.10	-2	6,067	-0.03%
2021/05/21	0	0.00	1	54.60	54.80	-1	6,124	-0.02%
2021/05/20	1	54.30	0	0.00	52.40	1	6,314	0.02%
2021/05/19	1	53.60	0	0.00	55.30	1	6,313	0.02%
2021/05/14	0	0.00	3	52.20	52.20	-3	6,267	-0.05%
2021/05/12	1	56.80	0	0.00	55.30	1	6,185	0.02%
2021/05/11	0	0.00	1	56.30	56.40	-1	6,094	-0.02%
2021/05/10	3	62.30	0	0.00	62.10	3	6,038	0.05%
2021/05/07	5	62.70	5	64.90	66.20	0	5,967	0.00%
2021/05/04	1	61.60	5	63.14	63.20	-4	5,855	-0.07%
2021/05/03	1	66.00	5	65.70	65.10	-4	5,774	-0.07%
2021/04/29	6	69.35	0	0.00	68.90	6	5,728	0.10%
2021/04/28	10	71.08	11.1	71.22	70.30	-1.1	5,679	-0.02%
2021/04/27	15.1	70.19	1	69.10	69.70	14.1	5,595	0.25%
2021/04/26	9	73.97	2	74.20	72.20	7	5,523	0.13%
2021/04/23	1	68.50	77	69.56	71.90	-76	5,272	-1.44%
2021/04/22	21	68.52	5	68.92	65.40	16	5,137	0.31%
2021/04/21	52	68.59	7	69.40	68.00	45	4,989	0.90%
2021/04/20	0	0.00	16	67.59	67.20	-16	4,836	-0.33%
2021/04/19	41	65.82	11.2	66.55	65.00	29.8	4,638	0.64%
2021/04/16	6.2	62.50	58	61.53	63.10	-51.8	4,320	-1.20%
2021/04/15	3	58.70	9.2	58.63	58.80	-6.2	4,079	-0.15%
2021/04/14	0	0.00	6	55.97	56.60	-6	4,038	-0.15%
2021/04/13	3	57.07	1	58.40	56.80	2	4,167	0.05%
2021/04/12	1	56.90	1	57.70	56.40	0	4,163	0.00%
2021/04/09	21	58.09	5	58.70	57.60	16	4,314	0.37%
2021/04/08	33	60.52	2	61.10	59.90	31	4,326	0.72%
2021/04/07	3	60.30	1	59.40	59.70	2	4,314	0.05%
2021/04/01	2	59.70	3	58.57	59.00	-1	4,512	-0.02%
2021/03/31	13	59.05	7	57.87	58.20	6	4,698	0.13%
2021/03/30	3	55.10	6	55.33	55.30	-3	4,419	-0.07%
2021/03/29	18	55.64	21	56.11	54.30	-3	4,312	-0.07%
2021/03/26	1	53.20	3	53.03	53.80	-2	4,076	-0.05%
2021/03/25	4	53.58	7	53.63	52.90	-3	4,122	-0.07%
2021/03/24	1	52.10	1	52.00	52.00	0	4,047	0.00%
2021/03/23	0	0.00	1	51.80	51.70	-1	4,042	-0.02%
2021/03/19	0	0.00	2	54.70	53.50	-2	4,049	-0.05%
2021/03/18	5	53.04	5	52.80	53.30	0	4,157	0.00%
2021/03/17	0	0.00	1	53.20	53.00	-1	4,152	-0.02%
2021/03/16	1	53.10	1.1	53.22	52.90	-0.1	4,137	0.00%
2021/03/15	2.1	55.61	22	54.34	55.30	-19.9	4,079	-0.49%
2021/03/12	1	51.90	2	51.70	51.80	-1	3,834	-0.03%
2021/03/09	1	49.90	1	49.85	49.50	0	4,074	0.00%
2021/03/08	3	49.92	3	51.30	49.35	0	4,133	0.00%
2021/03/04	0	0.00	6	53.80	52.50	-6	4,118	-0.15%
2021/03/02	0	0.00	7	53.01	52.10	-7	4,160	-0.17%
2021/02/26	2	53.05	1	52.90	52.60	1	4,166	0.02%
2021/02/25	1	52.50	2	53.00	52.90	-1	4,233	-0.02%
2021/02/24	4.2	52.83	27	53.52	52.70	-22.8	4,250	-0.54%
2021/02/23	1	51.00	0	0.00	52.00	1	4,117	0.02%
2021/02/22	2	52.15	13	52.28	52.20	-11	4,038	-0.27%
2021/02/01	0	0.00	2	42.20	42.10	-2	3,971	-0.05%
2021/01/15	0	0.00	6	48.39	48.45	-6	4,002	-0.15%
2021/01/13	6	48.40	0	0.00	48.35	6	3,970	0.15%
2021/01/12	4	48.11	0	0.00	47.85	4	3,958	0.10%
2021/01/11	4	49.35	0	0.00	49.70	4	3,950	0.10%
2021/01/08	16	48.64	7	48.93	49.10	9	4,072	0.22%
2021/01/07	1	50.50	2	51.60	50.70	-1	4,018	-0.02%
2021/01/06	1	52.00	0	0.00	50.70	1	3,989	0.03%
2021/01/05	19	50.58	2	50.95	50.50	17	3,816	0.45%
2021/01/04	3	51.83	0	0.00	52.20	3	3,838	0.08%
2020/12/31	54	50.43	12	49.86	49.65	42	3,705	1.13%
2020/12/30	2	50.00	0	0.00	50.50	2	3,916	0.05%
2020/12/29	5	50.92	1	50.80	49.00	4	3,873	0.10%
2020/12/28	18	50.23	3	50.87	50.80	15	3,769	0.40%
2020/12/25	3	45.73	42	47.13	48.05	-39	3,390	-1.15%
2020/12/24	0	0.00	1	43.25	43.70	-1	3,054	-0.03%
2020/12/23	38	42.73	0	0.00	42.90	38	3,048	1.25%
2020/12/22	0	0.00	1	43.75	42.30	-1	3,056	-0.03%
2020/12/21	7	44.20	5	44.00	44.00	2	3,048	0.07%
2020/12/18	13	43.83	12	42.70	42.60	1	3,029	0.03%
2020/12/14	10	45.10	15	44.14	43.30	-5	3,401	-0.15%
2020/12/11	1	41.35	0	0.00	42.00	1	3,198	0.03%
2020/12/10	1	42.30	0	0.00	42.50	1	3,175	0.03%
2020/12/09	9	43.97	6	43.77	43.40	3	3,142	0.10%
2020/12/07	1	42.00	0	0.00	41.75	1	3,017	0.03%
2020/12/03	2	44.55	8	44.39	43.00	-6	2,956	-0.20%
2020/12/02	0	0.00	5	42.85	42.65	-5	2,717	-0.18%
2020/12/01	0	0.00	3	41.40	41.40	-3	2,638	-0.11%
2020/11/30	1	41.10	2	41.40	40.60	-1	2,625	-0.04%
2020/11/26	3	43.00	9	43.05	41.65	-6	2,602	-0.23%
2020/11/23	0	0.00	7	41.09	41.00	-7	2,406	-0.29%
2020/11/16	0	0.00	1	40.05	40.10	-1	2,356	-0.04%
2020/11/12	0	0.00	1	40.00	38.30	-1	2,246	-0.04%
2020/11/11	0	0.00	1	38.85	38.85	-1	2,199	-0.05%
2020/11/10	0	0.00	2	39.05	38.35	-2	2,189	-0.09%
2020/11/09	1	38.70	0	0.00	39.00	1	2,175	0.05%
2020/11/06	1	38.35	0	0.00	38.20	1	2,145	0.05%
2020/10/28	1	38.85	1	38.30	38.00	0	2,067	0.00%
2020/10/21	2	38.80	0	0.00	38.25	2	1,995	0.10%
2020/10/19	27	38.28	0	0.00	38.35	27	1,973	1.37%
2020/10/15	0	0.00	2	37.95	37.80	-2	1,812	-0.11%
2020/10/13	0	0.00	1	38.40	38.80	-1	1,783	-0.06%
2020/10/08	10	39.18	20	38.73	39.55	-10	1,693	-0.59%
2020/10/07	83	40.33	70	40.50	39.45	13	1,642	0.79%
2020/09/25	0	0.00	1	36.85	37.70	-1	1,439	-0.07%
2020/09/24	0	0.00	1	38.65	38.55	-1	1,438	-0.07%
2020/09/23	0	0.00	1	40.35	40.60	-1	1,414	-0.07%
2020/09/22	1	40.00	0	0.00	40.65	1	1,348	0.07%
2020/09/21	2	41.43	15	39.35	40.50	-13	1,259	-1.03%
2020/09/18	16	37.78	1	38.50	38.50	15	981	1.53%
2020/09/04	0	0.00	2	36.60	36.45	-2	932	-0.21%
2020/08/31	0	0.00	1	37.35	37.00	-1	1,109	-0.09%
2020/08/28	3	37.03	0	0.00	37.15	3	1,131	0.27%
2020/07/06	1	40.85	0	0.00	40.80	1	2,174	0.05%
2020/07/01	0	0.00	2	39.00	38.90	-2	2,157	-0.09%
2020/06/12	0	0.00	2	37.20	37.70	-2	2,336	-0.09%
2020/06/10	2	38.53	3	38.63	38.90	-1	2,364	-0.04%
2020/06/09	0	0.00	10	39.65	39.45	-10	2,359	-0.42%
2020/06/08	3	43.17	0	0.00	42.50	3	2,321	0.13%
2020/06/02	0	0.00	5	42.00	41.50	-5	2,214	-0.23%
2020/05/27	0	0.00	9	40.85	40.60	-9	2,193	-0.41%
2020/05/26	13	42.05	9	41.78	40.70	4	2,180	0.18%
2020/05/21	10	38.65	0	0.00	38.80	10	2,012	0.50%
2020/05/20	0	0.00	11	39.22	38.50	-11	2,017	-0.55%
2020/05/15	2	37.10	20	36.55	37.00	-18	2,077	-0.87%
2020/05/14	2	39.00	0	0.00	37.55	2	2,104	0.10%
2020/05/12	10	38.15	0	0.00	38.20	10	2,088	0.48%
2020/05/08	20	39.85	0	0.00	39.75	20	2,046	0.98%
2020/05/07	0	0.00	1	38.20	38.30	-1	1,969	-0.05%
2020/05/06	0	0.00	1	38.20	37.35	-1	1,909	-0.05%
2020/05/05	4	37.40	2	37.78	37.60	2	1,888	0.11%
2020/04/20	0	0.00	1	34.75	35.35	-1	1,740	-0.06%
2020/04/17	1	34.40	9	35.36	35.00	-8	1,732	-0.46%
2020/04/16	24	33.69	24	35.89	35.35	0	1,690	0.00%
2020/04/14	0	0.00	1	32.00	32.90	-1	1,557	-0.06%
2020/04/10	1	31.80	0	0.00	31.70	1	1,558	0.06%
2020/04/09	0	0.00	5	33.50	32.00	-5	1,577	-0.32%
2020/04/08	0	0.00	2	32.50	33.00	-2	1,568	-0.13%
2020/04/07	0	0.00	1	32.20	32.25	-1	1,558	-0.06%
2020/03/31	4	30.60	0	0.00	29.70	4	1,891	0.21%
2020/03/27	8	29.79	0	0.00	29.95	8	1,900	0.42%
2020/03/26	5	28.50	0	0.00	29.20	5	1,865	0.27%
2020/03/20	0	0.00	5	26.50	27.55	-5	1,881	-0.27%
2020/03/19	5	25.15	0	0.00	25.05	5	1,920	0.26%
2020/03/13	5	33.00	0	0.00	34.00	5	2,053	0.24%
2020/02/21	2	46.15	2	45.30	45.80	0	2,251	0.00%
2020/02/20	1	47.80	6	47.74	46.10	-5	2,232	-0.22%
2020/01/31	1	42.00	0	0.00	41.70	1	2,545	0.04%
2020/01/15	0	0.00	1	48.50	48.10	-1	3,251	-0.03%
2019/12/27	3	53.20	19	52.25	50.90	-16	3,659	-0.44%
2019/12/26	2	50.40	21	51.02	51.80	-19	3,458	-0.55%
2019/12/25	0	0.00	2	50.35	50.40	-2	3,347	-0.06%
2019/12/24	0	0.00	1	49.25	48.80	-1	3,320	-0.03%
2019/12/20	0	0.00	2	49.40	48.55	-2	3,323	-0.06%
2019/12/16	0	0.00	5	49.78	50.00	-5	3,465	-0.14%
2019/12/13	2	48.00	0	0.00	47.80	2	3,490	0.06%
2019/12/12	1	48.85	0	0.00	48.60	1	3,507	0.03%
2019/12/09	3	49.23	4	49.99	49.20	-1	3,352	-0.03%
2019/12/06	1	48.50	0	0.00	49.65	1	3,101	0.03%
2019/11/06	5	52.10	5	52.78	51.50	0	4,049	0.00%
2019/11/01	1	52.00	15	53.43	53.30	-14	3,874	-0.36%
2019/10/30	15	52.59	10	53.00	52.40	5	3,732	0.13%
2019/10/28	1	51.40	5	53.84	51.70	-4	3,527	-0.11%
2019/10/25	2	50.33	96	52.91	53.10	-94	3,262	-2.88%
2019/10/23	21	50.00	0	0.00	48.40	21	3,020	0.70%
2019/10/22	0	0.00	1	48.30	48.25	-1	2,906	-0.03%
2019/10/18	1	47.35	0	0.00	47.05	1	2,864	0.03%
2019/10/17	0	0.00	1	46.40	46.80	-1	2,858	-0.03%
2019/10/16	8	48.98	7	47.10	47.10	1	2,841	0.04%
2019/10/08	1	47.20	17	47.06	47.00	-16	2,681	-0.60%
2019/10/03	0	0.00	3	44.65	44.55	-3	2,460	-0.12%
2019/10/02	3	45.80	0	0.00	45.40	3	2,477	0.12%
2019/09/20	1	45.80	1	46.15	46.10	0	2,457	0.00%
2019/09/19	1	46.70	1	46.90	46.50	0	2,419	0.00%
2019/09/16	0	0.00	5	42.90	42.75	-5	2,205	-0.23%
2019/09/11	2	43.70	5	43.54	43.40	-3	2,202	-0.14%
2019/08/30	2	46.85	0	0.00	45.60	2	2,058	0.10%
2019/08/28	5	47.14	5	47.52	47.30	0	1,965	0.00%
2019/08/27	0	0.00	1	45.90	48.10	-1	1,869	-0.05%
2019/08/26	0	0.00	5	44.10	44.00	-5	1,735	-0.29%
2019/08/23	1	45.95	1	45.40	45.35	0	1,688	0.00%
2019/08/22	0	0.00	6	46.47	46.35	-6	1,643	-0.37%
2019/08/20	2	44.35	43	44.87	44.70	-41	1,452	-2.82%
2019/08/19	0	0.00	2	41.08	41.90	-2	1,221	-0.16%
2019/08/16	2	40.30	0	0.00	40.40	2	1,134	0.18%
2019/08/14	8	38.45	8	38.80	37.85	0	1,028	0.00%
2019/08/12	0	0.00	2	36.65	37.20	-2	973	-0.21%
2019/07/16	2	37.00	2	36.63	36.15	0	830	0.00%
2019/07/02	1	34.05	1	33.90	34.00	0	678	0.00%
2019/06/28	0	0.00	1	32.75	32.75	-1	641	-0.16%
2019/06/24	1	33.70	1	33.25	33.25	0	597	0.00%
2019/06/11	1	31.30	0	0.00	31.20	1	485	0.21%
2019/05/14	5	28.50	0	0.00	29.70	5	861	0.58%
2019/04/23	0	0.00	9	32.65	32.55	-9	1,319	-0.68%
2019/04/16	5	33.90	6	33.95	34.00	-1	1,361	-0.07%
2019/03/22	5	33.80	0	0.00	33.85	5	1,556	0.32%
2019/03/21	15	34.50	0	0.00	34.20	15	1,575	0.95%
2019/03/18	5	33.50	0	0.00	33.95	5	1,808	0.28%
2019/03/08	0	0.00	1	35.40	36.30	-1	2,288	-0.04%
2019/03/07	0	0.00	10	36.80	36.00	-10	2,353	-0.42%
2019/03/04	1	38.20	2	37.63	37.90	-1	2,692	-0.04%
2019/02/27	1	36.35	0	0.00	36.70	1	2,638	0.04%
2019/02/25	1	37.90	0	0.00	37.25	1	2,683	0.04%
2019/02/15	0	0.00	2	35.85	36.00	-2	2,692	-0.07%
2019/02/14	4	37.91	3	37.97	36.60	1	2,683	0.04%
2019/02/13	1	36.70	0	0.00	36.35	1	2,608	0.04%
2019/01/28	0	0.00	5	34.80	34.80	-5	2,593	-0.19%
2019/01/24	2	34.83	0	0.00	34.95	2	2,613	0.08%
2019/01/23	7	35.29	0	0.00	34.90	7	2,628	0.27%
2019/01/18	2	35.70	3	35.97	35.70	-1	2,556	-0.04%
2018/12/25	0	0.00	1	32.30	32.10	-1	2,332	-0.04%
2018/12/20	2	33.00	2	31.95	31.95	0	2,419	0.00%
2018/12/19	2	34.50	2	33.15	33.15	0	2,446	0.00%
2018/12/18	4	34.89	3	34.00	34.00	1	2,493	0.04%
2018/12/14	2	35.00	2	35.05	35.05	0	2,464	0.00%
2018/12/13	2	36.70	2	35.80	35.80	0	2,446	0.00%
2018/12/07	2	35.90	2	36.00	36.00	0	2,193	0.00%
2018/12/06	20	35.10	0	0.00	35.10	20	2,121	0.94%
2018/12/05	1	38.50	1	38.60	38.95	0	2,034	0.00%
2018/12/04	5	36.02	6	36.05	36.30	-1	1,827	-0.05%
2018/12/03	0	0.00	1	37.00	35.90	-1	1,816	-0.06%
2018/11/29	4	35.35	1	35.70	35.30	3	1,674	0.18%
2018/11/28	4	35.13	3	35.92	35.30	1	1,616	0.06%
2018/11/23	1	29.70	0	0.00	29.85	1	1,321	0.08%
2018/11/22	1	31.70	1	30.40	29.70	0	1,358	0.00%
2018/10/17	1	30.15	1	29.70	29.25	0	1,610	0.00%
2018/10/09	5	30.50	0	0.00	30.00	5	1,792	0.28%
2018/10/05	0	0.00	1	33.80	33.85	-1	1,968	-0.05%
2018/10/02	1	39.50	0	0.00	38.60	1	2,079	0.05%
2018/09/28	1	38.30	0	0.00	38.50	1	2,183	0.05%
2018/09/27	0	0.00	1	38.55	38.20	-1	2,335	-0.04%
2018/09/25	1	38.40	0	0.00	39.65	1	2,624	0.04%
2018/08/27	0	0.00	5	40.90	40.90	-5	6,494	-0.08%
2018/08/20	0	0.00	1	40.95	40.20	-1	7,592	-0.01%
2018/08/17	0	0.00	11	42.81	41.30	-11	7,777	-0.14%
2018/08/14	1	39.95	0	0.00	40.85	1	7,949	0.01%
2018/08/13	31	39.69	6	40.78	39.40	25	7,935	0.32%
2018/08/03	0	0.00	4	47.35	48.15	-4	7,840	-0.05%
2018/07/30	1	48.60	0	0.00	48.60	1	7,792	0.01%
2018/07/27	0	0.00	2	50.95	50.90	-2	7,785	-0.03%
2018/07/26	6	51.15	6	50.48	49.90	0	7,776	0.00%
2018/07/24	2	49.75	2	50.90	49.75	0	7,694	0.00%
2018/07/23	0	0.00	1	47.50	48.10	-1	7,619	-0.01%
2018/07/20	0	0.00	5	48.05	48.60	-5	7,595	-0.07%
2018/07/19	0	0.00	1	48.75	49.80	-1	7,558	-0.01%
2018/07/18	7	49.49	10	50.37	49.20	-3	7,535	-0.04%
2018/07/17	1	51.60	1	50.20	50.90	0	7,498	0.00%
2018/07/16	1	54.00	20	53.35	53.50	-19	7,432	-0.26%
2018/07/13	13	50.60	0	0.00	50.10	13	7,316	0.18%
2018/07/12	5	50.10	5	49.65	50.50	0	7,303	0.00%
2018/07/11	7	49.73	5	50.04	49.60	2	7,281	0.03%
2018/07/06	3	49.40	2	50.40	51.10	1	7,143	0.01%
2018/07/05	23	48.53	1	49.25	50.30	22	7,059	0.31%
2018/07/04	5	52.20	5	53.90	52.20	0	6,912	0.00%
2018/07/03	14	56.61	30	56.43	54.10	-16	6,815	-0.23%
2018/07/02	3	57.00	4	56.90	55.80	-1	6,538	-0.02%
2018/06/29	7	56.67	2	57.20	55.40	5	6,411	0.08%
2018/06/28	0	0.00	31	55.10	55.00	-31	6,177	-0.50%
2018/06/27	1	54.50	2	54.50	53.20	-1	6,026	-0.02%
2018/06/26	1	51.60	0	0.00	51.50	1	5,837	0.02%
2018/06/22	30	53.10	5	55.00	52.50	25	5,680	0.44%
2018/06/21	0	0.00	8	54.74	56.30	-8	5,564	-0.14%
2018/06/20	24	52.01	1	51.00	52.20	23	5,338	0.43%
2018/06/19	36	55.14	1	55.30	53.80	35	5,136	0.68%
2018/06/15	32	58.23	2	59.85	57.20	30	5,187	0.58%
2018/06/14	18	57.26	19	57.75	58.50	-1	4,883	-0.02%
2018/06/13	87	56.23	5	59.14	53.20	82	4,486	1.83%
2018/06/12	6	56.73	14	55.66	56.50	-8	4,175	-0.19%
2018/06/11	11	49.90	22	51.86	53.20	-11	3,770	-0.29%
2018/06/08	22	47.43	26	48.37	48.40	-4	3,522	-0.11%
2018/06/07	7	43.01	6	43.29	45.60	1	3,275	0.03%
2018/06/06	22	44.45	22	44.33	43.85	0	3,170	0.00%
2018/06/05	43	44.45	24	43.31	43.90	19	3,131	0.61%
2018/06/04	3	46.55	3	47.25	45.55	0	3,106	0.00%
2018/06/01	4	46.45	5	47.30	46.50	-1	3,065	-0.03%
2018/05/31	9	48.13	33	48.44	46.10	-24	3,119	-0.77%
2018/05/30	42	45.17	3	44.27	47.10	39	2,874	1.36%
2018/05/29	7	46.74	11	44.64	43.90	-4	2,552	-0.16%
2018/05/28	0	0.00	12	42.65	43.85	-12	2,358	-0.51%
2018/05/25	8	41.69	2	42.50	40.95	6	2,209	0.27%
2018/05/24	12	40.33	2	40.75	41.70	10	2,033	0.49%
2018/05/16	0	0.00	10	38.10	37.10	-10	1,993	-0.50%
2018/05/14	0	0.00	1	37.00	36.80	-1	2,101	-0.05%
2018/05/10	1	35.50	0	0.00	37.20	1	2,191	0.05%
2018/05/09	10	35.00	0	0.00	35.30	10	2,418	0.41%
2018/04/18	0	0.00	1	37.75	38.70	-1	3,847	-0.03%
2018/04/17	0.8	36.85	0	0.00	36.50	0.8	3,837	0.02%
2018/04/13	1	39.00	0	0.00	38.80	1	3,945	0.03%
2018/04/10	0	0.00	3	40.50	40.35	-3	4,193	-0.07%
2018/04/02	0	0.00	0	41.40	41.30	0	4,514	0.00%
2018/03/30	0	0.00	5	41.40	40.85	-5	4,904	-0.10%
2018/03/23	1	40.50	0	0.00	40.65	1	5,561	0.02%
2018/03/22	5	43.48	0	0.00	41.95	5	5,565	0.09%
2018/03/15	0	0.00	1	42.20	42.65	-1	5,672	-0.02%
2018/03/14	1	41.85	0	0.00	42.10	1	5,723	0.02%
2018/03/13	1	43.15	1	42.10	42.00	0	5,841	0.00%
2018/03/12	0.2	41.30	0	0.00	41.50	0.2	5,805	0.00%
2018/03/06	0	0.00	1	43.50	43.20	-1	5,715	-0.02%
2018/03/05	0	0.00	2	41.70	41.45	-2	5,554	-0.04%
2018/02/21	8	40.35	2	39.90	40.30	6	6,351	0.09%
2018/02/12	2	38.50	9	38.55	38.65	-7	6,631	-0.11%
2018/02/09	9	36.62	0	0.00	37.50	9	6,645	0.14%
2018/02/06	3	39.90	0	0.00	38.30	3	6,578	0.05%
2018/02/05	1	41.50	1	42.40	42.50	0	6,496	0.00%
2018/02/02	0	0.00	3	44.08	43.75	-3	6,467	-0.05%
2018/02/01	1	47.20	54	48.01	45.60	-53	6,401	-0.83%
2018/01/30	2	49.20	2	48.55	46.60	0	5,992	0.00%
2018/01/29	7	45.73	4	44.05	47.85	3	5,696	0.05%
2018/01/26	57	43.63	6	43.52	43.50	51	5,462	0.93%
2018/01/25	2	44.25	0	0.00	41.80	2	5,388	0.04%
2018/01/24	0	0.00	12	44.15	44.60	-12	5,370	-0.22%
2018/01/23	0	0.00	2	45.25	45.25	-2	5,326	-0.04%
2018/01/22	12	40.98	0	0.00	41.15	12	5,353	0.22%
2018/01/18	0	0.00	2	41.90	40.15	-2	6,086	-0.03%
2018/01/09	3	40.75	7	41.75	40.15	-4	6,242	-0.06%
2018/01/08	2	45.95	4	44.73	43.85	-2	6,153	-0.03%
2018/01/05	8	45.24	3	44.22	45.30	5	6,100	0.08%
2018/01/04	2	43.08	0	0.00	43.30	2	5,938	0.03%
2018/01/03	0	0.00	4	44.88	44.10	-4	5,876	-0.07%
2018/01/02	4	44.00	2	43.90	43.80	2	5,769	0.03%