先進光 (3362)-玉山-新竹券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
149.5
漲跌
▼16.5
漲幅
-9.94%
成交量
2,384張
產業
上櫃光電類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	3	167.22	1	166.00	166.00	2	845	0.24%
2025/03/27	0	179.50	0	0.00	180.50	0	828	0.00%
2025/03/26	1	183.00	1	181.50	181.50	0	847	0.00%
2025/03/25	1.1	178.18	0	0.00	179.00	1.1	910	0.12%
2025/03/24	2.1	180.61	0	0.00	180.00	2.1	945	0.22%
2025/03/21	0.1	183.56	0	0.00	184.00	0.1	952	0.01%
2025/03/20	0	186.00	0	0.00	186.00	0	961	0.00%
2025/03/19	0.1	186.70	0	0.00	184.50	0.1	961	0.01%
2025/03/18	0	188.50	1	189.50	187.50	-1	961	-0.10%
2025/03/17	1	187.97	0	0.00	186.50	1	962	0.11%
2025/03/14	1.1	180.60	1	183.50	183.50	0.1	962	0.01%
2025/03/13	2	185.81	0	0.00	185.50	2	950	0.21%
2025/03/12	1.1	191.97	1	190.50	190.50	0.1	949	0.01%
2025/03/11	2	189.51	1	192.50	192.50	1	941	0.11%
2025/03/10	0	199.50	0	197.50	196.50	0	929	0.00%
2025/03/07	0.1	200.00	0	0.00	199.00	0.1	930	0.01%
2025/03/06	2.2	201.94	0	0.00	202.00	2.2	932	0.23%
2025/03/05	1	206.01	0	0.00	206.00	1	932	0.11%
2025/03/04	0.1	202.00	0	0.00	206.00	0.1	939	0.01%
2025/03/03	0.2	207.27	0	0.00	205.50	0.2	939	0.02%
2025/02/27	0.1	212.00	0	0.00	211.50	0.1	938	0.01%
2025/02/26	0.1	214.00	0	0.00	214.00	0.1	932	0.01%
2025/02/25	0.2	213.17	0.3	213.50	213.50	-0.1	930	-0.01%
2025/02/24	0.1	217.18	0	0.00	215.00	0.1	928	0.01%
2025/02/21	0	217.00	2	217.50	216.50	-2	930	-0.21%
2025/02/20	0	218.17	1	219.00	218.00	-1	930	-0.10%
2025/02/19	0	0.00	1	222.00	221.50	-1	928	-0.11%
2025/02/18	1	216.50	0	0.00	215.50	1	916	0.11%
2025/02/17	0	218.00	1	214.00	214.00	-1	922	-0.11%
2025/02/12	1	218.00	0	0.00	217.00	1	931	0.11%
2025/02/11	0	0.00	9	219.61	216.00	-9	973	-0.92%
2025/02/10	1	211.50	3	216.17	214.50	-2	947	-0.21%
2025/02/07	0	0.00	1	209.50	208.50	-1	922	-0.11%
2025/02/06	1	212.00	0	0.00	210.00	1	919	0.11%
2025/02/05	1	206.00	1	208.00	209.00	0	917	0.00%
2025/01/22	1	201.00	0	0.00	200.50	1	928	0.11%
2025/01/21	1	202.50	1.2	200.64	198.50	-0.2	940	-0.02%
2025/01/20	0	0.00	2	201.00	201.00	-2	941	-0.21%
2025/01/16	0	0.00	1	195.50	195.50	-1	982	-0.10%
2025/01/15	2	194.96	2	194.00	194.00	0	1,041	0.00%
2025/01/14	2	193.00	2	195.50	195.50	0	1,045	0.00%
2025/01/13	0.5	192.14	1	193.00	194.00	-0.5	1,053	-0.04%
2025/01/10	1.1	202.75	1	205.00	199.00	0.1	1,045	0.01%
2025/01/09	4	198.50	1	198.00	197.50	3	1,031	0.29%
2025/01/06	0.2	204.00	0	0.00	202.50	0.2	1,046	0.02%
2025/01/03	2	203.00	0	0.00	201.50	2	1,060	0.19%
2025/01/02	1	204.00	1	203.50	203.00	0	1,061	0.00%
2024/12/31	2	210.00	0	0.00	210.50	2	1,070	0.19%
2024/12/30	1	213.00	2	212.00	211.00	-1	1,067	-0.09%
2024/12/27	13.3	223.10	2	221.00	221.00	11.3	1,053	1.07%
2024/12/26	4	230.50	5	236.00	228.50	-1	1,013	-0.10%
2024/12/25	0	0.00	7.9	221.64	223.00	-7.9	930	-0.85%
2024/12/24	2	209.00	1	209.50	209.50	1	910	0.11%
2024/12/20	2	215.25	1	209.00	209.00	1	936	0.11%
2024/12/19	3	215.69	3	220.00	219.00	0	940	0.00%
2024/12/18	0.1	211.50	5	217.00	217.50	-5	933	-0.53%
2024/12/16	0.2	195.00	0	0.00	192.00	0.2	930	0.02%
2024/12/11	0	201.50	1	199.50	201.00	-1	1,023	-0.09%
2024/12/09	1	203.00	0	0.00	202.50	1	1,150	0.09%
2024/11/27	1	203.50	1	205.00	202.50	0	1,828	0.00%
2024/11/25	0.4	209.25	0	0.00	210.00	0.4	1,891	0.02%
2024/11/22	0	0.00	1	210.00	207.00	-1	1,913	-0.05%
2024/11/21	1	207.50	0	0.00	207.00	1	1,930	0.05%
2024/11/19	0	0.00	2	208.25	209.00	-2	1,934	-0.10%
2024/11/18	2	200.25	0	0.00	200.00	2	1,945	0.10%
2024/11/15	0.2	205.00	0	0.00	203.00	0.2	1,959	0.01%
2024/11/14	1	204.00	0	0.00	203.00	1	1,967	0.05%
2024/11/13	0	0.00	1	209.00	208.00	-1	1,968	-0.05%
2024/11/11	2	210.00	0	0.00	213.00	2	2,007	0.10%
2024/11/08	11.9	211.18	0	0.00	208.00	11.9	2,016	0.59%
2024/11/01	0	0.00	0.1	222.00	225.50	-0.1	2,099	0.00%
2024/10/29	3	227.17	0	0.00	227.50	3	2,106	0.14%
2024/10/28	2.1	231.50	0	0.00	230.50	2.1	2,111	0.10%
2024/10/25	0	0.00	1	239.50	238.50	-1	2,121	-0.05%
2024/10/24	1	242.00	0.3	244.41	241.00	0.7	2,139	0.03%
2024/10/23	3.1	246.29	1.3	250.73	245.00	1.8	2,141	0.08%
2024/10/22	2	248.25	8.2	247.52	246.50	-6.2	2,143	-0.29%
2024/10/21	1.3	238.65	0	0.00	238.50	1.3	2,123	0.06%
2024/10/18	2.9	232.97	1	233.00	232.50	1.9	2,148	0.09%
2024/10/17	0.4	236.89	0	0.00	238.00	0.4	2,162	0.02%
2024/10/16	0.2	234.50	0	0.00	234.00	0.2	2,170	0.01%
2024/10/15	3	234.17	0	0.00	233.50	3	2,198	0.14%
2024/10/14	0	0.00	0.1	238.30	239.00	-0.1	2,283	0.00%
2024/10/11	2	235.75	1	235.00	235.50	1	2,305	0.04%
2024/10/07	0	0.00	0.2	239.00	235.00	-0.2	2,375	-0.01%
2024/10/04	3.2	226.10	0	0.00	226.00	3.2	2,438	0.13%
2024/09/27	1	240.50	0.1	235.50	234.00	0.9	2,573	0.03%
2024/09/25	1	240.00	1	243.00	240.00	0	2,665	0.00%
2024/09/24	1	239.00	1	236.00	236.00	0	2,762	0.00%
2024/09/23	2	238.50	1	241.50	238.50	1	2,751	0.04%
2024/09/20	0	241.50	0	0.00	237.50	0	2,751	0.00%
2024/09/19	1	235.50	2	238.75	240.00	-1	2,720	-0.04%
2024/09/18	2	233.49	1	232.50	232.00	1	2,735	0.04%
2024/09/16	1	235.03	0	0.00	235.00	1	2,750	0.04%
2024/09/13	1.3	242.92	0	241.50	240.50	1.3	2,788	0.05%
2024/09/12	2.1	233.81	1	239.00	238.00	1.1	2,812	0.04%
2024/09/11	6	229.58	2	228.50	226.00	4	2,832	0.14%
2024/09/10	4	231.88	1.2	232.33	230.00	2.8	2,895	0.10%
2024/09/09	3	246.83	0	0.00	248.50	3	2,926	0.10%
2024/09/06	2	262.98	2.3	254.82	251.00	-0.2	2,899	-0.01%
2024/09/05	1	269.85	1	264.00	264.00	0	2,903	0.00%
2024/09/04	8	267.38	3	269.67	265.50	5	2,887	0.17%
2024/09/03	4.1	281.49	8.5	287.41	279.00	-4.5	2,857	-0.16%
2024/09/02	0.2	288.60	0	288.00	285.00	0.1	2,869	0.00%
2024/08/30	4	292.62	6.1	289.88	291.00	-2.1	2,873	-0.07%
2024/08/29	1	250.04	3	267.00	273.00	-2	2,690	-0.07%
2024/08/28	0	0.00	1	247.50	248.50	-1	2,645	-0.04%
2024/08/27	2	244.50	2.1	245.98	245.00	-0.1	2,796	0.00%
2024/08/26	1	235.00	7	238.00	238.00	-6	2,940	-0.20%
2024/08/22	1	229.50	1	231.00	229.50	0	2,983	0.00%
2024/08/21	2	229.50	0	0.00	229.50	2	2,997	0.07%
2024/08/20	2	236.00	0	0.00	234.00	2	2,997	0.07%
2024/08/16	0	0.00	7	229.43	231.00	-7	2,999	-0.23%
2024/08/15	1	227.00	1	229.00	224.50	0	3,007	0.00%
2024/08/13	3	224.50	2	225.01	226.00	1	3,063	0.03%
2024/08/12	1	220.50	1	224.00	221.50	0	3,109	0.00%
2024/08/08	0.3	205.83	3	204.50	204.50	-2.7	3,103	-0.09%
2024/08/07	0.2	210.75	1	211.00	208.50	-0.8	3,096	-0.03%
2024/08/06	6	198.83	1	185.00	196.50	5	3,103	0.16%
2024/08/05	2.1	205.50	0	0.00	205.50	2.1	3,040	0.07%
2024/08/02	1	228.00	0	0.00	228.00	1	3,021	0.03%
2024/07/31	4	234.25	3	239.33	236.50	1	3,017	0.03%
2024/07/30	2	235.00	2	237.50	237.50	0	3,016	0.00%
2024/07/29	4	244.88	2	237.50	237.50	2	2,998	0.07%
2024/07/26	1	250.00	1.1	258.24	250.50	-0.1	2,973	0.00%
2024/07/23	3.6	262.28	2	258.50	258.50	1.6	2,962	0.05%
2024/07/22	1	255.00	0	0.00	262.00	1	2,933	0.03%
2024/07/19	4	256.00	4	261.00	254.00	0	2,899	0.00%
2024/07/18	7	264.57	4	261.50	261.00	3	2,880	0.10%
2024/07/16	2	283.00	1	278.00	274.00	1	2,862	0.03%
2024/07/15	5	287.30	0	284.00	278.50	5	2,833	0.18%
2024/07/12	0	0.00	10	275.50	273.00	-10	2,745	-0.36%
2024/07/11	2	272.00	0	0.00	271.50	2	2,726	0.07%
2024/07/10	1	273.00	1.2	271.83	275.00	-0.2	2,744	-0.01%
2024/07/09	4	279.75	3.2	274.56	272.50	0.8	2,773	0.03%
2024/07/08	2.3	280.23	3	282.67	282.00	-0.8	2,750	-0.03%
2024/07/05	0	0.00	4	272.50	273.00	-4	2,676	-0.15%
2024/07/04	5	266.20	3	263.17	262.50	2	2,640	0.08%
2024/07/03	4	272.50	0	0.00	267.00	4	2,657	0.15%
2024/07/02	0	0.00	0.1	263.50	268.50	-0.1	2,650	0.00%
2024/07/01	2	270.00	2.1	273.89	264.00	-0.1	2,628	0.00%
2024/06/28	2	264.75	10.1	262.80	264.00	-8.1	2,553	-0.32%
2024/06/26	3	250.00	0	0.00	247.00	3	2,460	0.12%
2024/06/25	3	241.00	3	249.00	249.00	0	2,466	0.00%
2024/06/20	2	255.50	3	256.00	250.50	-1	2,481	-0.04%
2024/06/19	7.1	248.27	0	0.00	245.50	7.1	2,427	0.29%
2024/06/18	1.1	248.36	1.1	257.23	254.00	0	2,410	0.00%
2024/06/17	3	257.17	2.6	250.15	248.00	0.4	2,389	0.02%
2024/06/14	0	0.00	21.1	246.06	255.00	-21.1	2,314	-0.91%
2024/06/13	1	228.50	0	0.00	232.00	1	2,213	0.05%
2024/06/12	1	234.50	3	233.67	228.50	-2	2,255	-0.09%
2024/06/11	1.4	226.50	10	223.00	223.00	-8.6	2,237	-0.38%
2024/06/07	10.1	235.00	0.1	234.00	234.00	10.1	2,253	0.45%
2024/06/06	4.1	238.77	0	0.00	235.00	4.1	2,268	0.18%
2024/06/05	3	241.50	8.1	242.69	242.50	-5.1	2,279	-0.22%
2024/06/04	1	239.00	0.7	233.18	230.50	0.3	2,216	0.01%
2024/06/03	1	239.00	0	0.00	237.00	1	2,190	0.05%
2024/05/31	2.1	244.45	6	239.46	236.50	-4	2,134	-0.19%
2024/05/30	1.2	239.29	16.1	233.77	233.00	-14.9	1,969	-0.75%
2024/05/29	4.2	224.93	13	227.85	227.00	-8.8	1,799	-0.49%
2024/05/28	3.6	216.21	4	216.38	216.00	-0.4	1,749	-0.02%
2024/05/27	1	210.00	21	207.76	215.00	-20	1,751	-1.14%
2024/05/24	1	210.00	0	0.00	207.50	1	1,760	0.06%
2024/05/23	2	213.00	1	213.50	211.00	1	1,773	0.06%
2024/05/21	8	207.19	2	209.50	205.50	6	1,959	0.31%
2024/05/20	6	210.75	3	210.50	209.00	3	2,071	0.14%
2024/05/17	20.1	217.89	0.1	219.00	214.50	20	2,203	0.91%
2024/05/16	0	0.00	33	221.15	223.00	-33	2,258	-1.46%
2024/05/15	7	206.14	7	211.36	203.00	0	2,262	0.00%
2024/05/14	0	0.00	5	208.50	206.50	-5	2,352	-0.21%
2024/05/10	0	0.00	1	197.50	198.50	-1	2,512	-0.04%
2024/05/07	1	201.50	0	0.00	202.50	1	2,945	0.03%
2024/05/06	14	204.46	1.1	209.95	201.00	12.9	2,996	0.43%
2024/05/03	0	0.00	7	207.07	205.50	-7	2,993	-0.23%
2024/05/02	1	202.51	5	202.50	201.50	-4	3,026	-0.13%
2024/04/30	0.1	208.00	1	206.00	206.50	-0.9	3,122	-0.03%
2024/04/29	6.1	202.01	6	206.00	205.00	0.1	3,259	0.00%
2024/04/26	14.1	202.07	12.1	205.01	201.50	2	3,294	0.06%
2024/04/25	0.1	203.50	0	0.00	202.50	0.1	3,314	0.00%
2024/04/24	1	205.50	1	207.00	206.50	0	3,335	0.00%
2024/04/22	1	201.00	1	196.00	193.50	0	3,367	0.00%
2024/04/19	6.1	201.99	0	0.00	201.00	6.1	3,414	0.18%
2024/04/18	1.3	205.94	2	208.50	205.50	-0.7	3,499	-0.02%
2024/04/17	12.2	206.46	5	207.50	206.50	7.2	3,525	0.21%
2024/04/16	0.1	201.50	0	0.00	201.00	0.1	3,526	0.00%
2024/04/15	11.1	207.92	0	0.00	206.00	11.1	3,516	0.31%
2024/04/12	0.1	227.00	0	0.00	228.00	0.1	3,475	0.00%
2024/04/11	0	0.00	0.1	226.50	226.00	-0.1	3,465	0.00%
2024/04/10	3	224.01	0	0.00	224.00	3	3,478	0.09%
2024/04/09	16	231.22	3	231.50	229.00	13	3,469	0.37%
2024/04/08	4	234.38	1.5	233.61	236.50	2.5	3,431	0.07%
2024/04/03	1.1	223.09	1	225.00	223.00	0.1	3,410	0.00%
2024/04/02	7.3	222.21	0.1	224.00	222.00	7.2	3,430	0.21%