榮創 (3437)-玉山-新竹券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.75
漲跌
▼1.00
漲幅
-3.60%
成交量
1,512張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	28.00	0	0.00	27.75	0	5,104	0.00%
2024/04/16	0	0.00	10	27.20	27.20	-10	5,117	-0.20%
2024/04/11	5	28.80	0	0.00	28.45	5	5,206	0.10%
2024/04/10	0	0.00	22	29.96	29.65	-22	5,191	-0.42%
2024/04/08	5	30.00	0	0.00	29.95	5	5,201	0.10%
2024/04/03	37	30.20	0	0.00	30.00	37	5,219	0.71%
2024/04/02	2	29.90	0	0.00	29.80	2	5,243	0.04%
2024/03/29	2	30.25	0	0.00	30.00	2	5,555	0.04%
2024/03/28	0	0.00	13	30.64	30.85	-13	5,560	-0.23%
2024/03/26	4	29.46	0	0.00	29.35	4	5,569	0.07%
2024/03/25	2	30.10	1	30.80	30.10	1	5,575	0.02%
2024/03/22	1	29.90	0	0.00	30.10	1	5,637	0.02%
2024/03/21	2	29.78	0	0.00	29.95	2	5,682	0.04%
2024/03/20	2	29.98	0	0.00	29.90	2	5,800	0.03%
2024/03/19	2	30.33	0	0.00	30.30	2	5,933	0.03%
2024/03/15	4	29.88	3	30.55	29.70	1	6,134	0.02%
2024/03/14	6	29.71	3	29.55	29.55	3	6,148	0.05%
2024/03/13	12	30.11	0	0.00	30.00	12	6,150	0.20%
2024/03/12	0	0.00	1	31.25	31.10	-1	6,145	-0.02%
2024/03/11	4	31.24	4	30.95	30.70	0	6,150	0.00%
2024/03/08	11	31.22	3	30.63	30.60	8	6,139	0.13%
2024/03/07	34	32.73	0	0.00	32.15	34	6,143	0.55%
2024/03/06	5	33.90	1	33.60	33.90	4	6,146	0.07%
2024/03/05	4	33.80	5	33.91	33.80	-1	6,157	-0.02%
2024/03/04	30	34.52	5	35.40	34.35	25	6,150	0.41%
2024/03/01	28	35.79	3	35.55	35.55	25	6,284	0.40%
2024/02/29	6	36.78	1	37.05	37.10	5	6,565	0.08%
2024/02/27	15	36.40	7.3	36.66	36.70	7.7	7,096	0.11%
2024/02/26	8	37.23	20	37.14	37.00	-12	7,159	-0.17%
2024/02/23	31	37.78	13	37.79	37.40	18	7,227	0.25%
2024/02/22	26	36.63	35.1	37.59	37.60	-9.1	7,141	-0.13%
2024/02/21	13.3	36.35	3	37.07	36.30	10.3	6,950	0.15%
2024/02/20	49.1	37.05	15	37.40	36.70	34.1	6,772	0.50%
2024/02/19	41	38.19	76	38.50	38.65	-35	6,499	-0.54%
2024/02/16	0	0.00	2	36.20	36.40	-2	5,683	-0.04%
2024/02/15	0	0.00	9	32.51	33.10	-9	5,586	-0.16%
2024/02/05	1	29.30	10	29.92	30.10	-9	5,376	-0.17%
2024/02/02	7	30.01	5	30.32	29.80	2	5,317	0.04%
2024/02/01	14	30.05	0	0.00	30.10	14	5,242	0.27%
2024/01/31	6	30.16	69	30.05	30.20	-63	5,136	-1.23%
2024/01/30	1	29.95	0	0.00	29.75	1	5,064	0.02%
2024/01/29	0	0.00	12	30.03	30.05	-12	4,999	-0.24%
2024/01/26	7	29.15	0	0.00	28.50	7	4,899	0.14%
2024/01/25	48	29.03	0	0.00	28.75	48	4,867	0.99%
2024/01/24	28	29.80	0	0.00	29.60	28	4,792	0.58%
2024/01/23	6	30.68	3.2	30.97	31.00	2.8	4,689	0.06%
2024/01/22	44	30.96	27	31.16	30.35	17	4,545	0.37%
2024/01/19	12	30.44	1	30.15	30.40	11	4,407	0.25%
2024/01/18	21	29.95	37	29.81	29.80	-16	4,365	-0.37%
2024/01/17	17	29.28	7	29.14	29.30	10	4,292	0.23%
2024/01/16	1	29.55	1	29.70	29.65	0	4,252	0.00%
2024/01/15	4	30.55	14	30.41	30.20	-10	4,211	-0.24%
2024/01/11	0	0.00	2	29.53	29.65	-2	4,098	-0.05%
2024/01/10	11	28.30	10	28.15	28.15	1	3,999	0.03%
2024/01/09	1	29.20	0	0.00	28.75	1	3,969	0.03%
2024/01/08	0	0.00	1	29.75	28.90	-1	3,933	-0.03%
2024/01/05	11	28.56	2	28.40	28.55	9	3,844	0.23%
2024/01/04	10	29.25	0	0.00	29.05	10	3,813	0.26%
2024/01/02	1	29.30	0	0.00	29.25	1	3,761	0.03%
2023/12/29	0.2	29.80	0	0.00	29.60	0.2	3,735	0.01%
2023/12/28	0	0.00	1	30.40	30.00	-1	3,704	-0.03%
2023/12/27	37	31.06	13	31.78	31.05	24	3,652	0.66%
2023/12/26	102	30.78	103	29.81	30.70	-1	3,458	-0.03%	大買/大賣/
2023/12/25	3	28.60	7	28.36	28.40	-4	3,308	-0.12%
2023/12/20	0	0.00	1	28.95	28.75	-1	3,201	-0.03%
2023/12/19	13	28.97	15	28.66	28.65	-2	3,170	-0.06%
2023/12/18	0	0.00	1	29.95	29.95	-1	3,090	-0.03%
2023/12/15	2	30.30	19	30.97	31.00	-17	3,029	-0.56%
2023/12/14	7	31.39	5	31.27	30.00	2	2,893	0.07%
2023/12/13	14	31.71	15	31.47	31.50	-1	2,731	-0.04%
2023/12/12	16	32.52	0	0.00	31.50	16	2,550	0.63%
2023/12/11	1	32.55	0	0.00	32.45	1	2,485	0.04%
2023/12/08	0	0.00	1	30.90	31.20	-1	2,431	-0.04%
2023/12/07	0	0.00	2	31.40	31.05	-2	2,398	-0.08%
2023/12/06	1	32.60	1	32.90	32.55	0	2,345	0.00%
2023/12/04	2	32.75	6	32.85	32.90	-4	2,250	-0.18%
2023/12/01	1	32.40	3	32.17	32.85	-2	2,145	-0.09%
2023/11/30	0	0.00	1	30.00	30.80	-1	2,047	-0.05%
2023/11/29	1	29.00	7	29.01	29.40	-6	1,969	-0.30%
2023/11/28	37	28.33	40	28.77	29.00	-3	1,899	-0.16%
2023/11/27	3	27.43	18	26.78	28.50	-15	1,649	-0.91%
2023/11/24	8	26.09	9	26.63	26.50	-1	1,274	-0.08%
2023/11/23	0	0.00	7	25.16	25.20	-7	684	-1.02%
2023/11/22	1	21.75	1	22.80	22.95	0	480	0.00%
2023/11/16	0.1	18.85	0	0.00	18.95	0.1	204	0.02%
2023/11/15	0	0.00	1	18.90	19.10	-1	198	-0.50%
2023/11/06	0	0.00	17	18.28	18.45	-17	188	-9.00%
2023/11/03	0	0.00	10	18.35	18.20	-10	183	-5.45%
2023/11/01	27	18.03	0	0.00	18.35	27	180	14.97%
2023/10/23	0	0.00	1	16.75	16.65	-1	111	-0.90%
2023/10/20	0	17.00	0	0.00	16.70	0	116	0.03%
2023/10/19	0	17.10	0	0.00	17.00	0	120	0.02%
2023/10/16	0.1	17.35	0	0.00	17.20	0.1	122	0.08%
2023/10/06	0.1	17.35	0.2	17.40	17.30	-0.2	135	-0.11%
2023/10/03	0.1	17.50	0	0.00	17.40	0.1	141	0.04%
2023/09/18	0	0.00	0	17.90	17.80	0	149	0.00%
2023/09/15	0	0.00	2	17.90	17.60	-2	152	-1.32%
2023/09/11	2	18.00	0	0.00	17.95	2	154	1.29%
2023/09/08	0	17.85	0	0.00	17.65	0	149	0.03%
2023/08/28	1	17.20	0	0.00	17.20	1	157	0.64%
2023/08/25	0.1	17.20	0	0.00	17.20	0.1	159	0.06%
2023/08/11	0.1	17.25	0	0.00	17.20	0.1	167	0.03%
2023/08/07	0.1	17.70	0	17.75	17.55	0.1	166	0.04%
2023/08/04	2	17.60	0	0.00	17.70	2	165	1.21%
2023/07/31	3	18.25	0	0.00	18.25	3	167	1.80%
2023/07/27	0.1	17.90	0	0.00	17.85	0.1	165	0.03%
2023/07/26	0.1	17.65	0	0.00	17.50	0.1	163	0.03%
2023/07/12	0	18.55	0	0.00	18.30	0	165	0.02%
2023/06/30	0.1	18.90	0	0.00	18.75	0.1	166	0.03%
2023/06/20	0.1	19.30	0	0.00	19.10	0.1	217	0.05%
2023/05/31	0.1	20.10	0	0.00	19.80	0.1	291	0.03%
2023/05/11	0.1	18.65	0	0.00	18.25	0.1	294	0.04%
2023/05/08	0	0.00	1	19.00	18.95	-1	300	-0.33%
2023/05/05	0	0.00	1	19.20	19.15	-1	305	-0.33%
2023/05/04	0	0.00	1	19.00	19.00	-1	306	-0.33%
2023/05/03	0	0.00	2	19.10	19.00	-2	307	-0.65%
2023/05/02	2	19.00	1	19.15	19.25	1	307	0.32%
2023/04/28	0	0.00	1	19.00	18.95	-1	309	-0.32%
2023/04/25	4	19.30	2	19.35	18.75	2	307	0.65%
2023/04/21	1	19.40	0	0.00	19.30	1	304	0.33%
2023/04/17	0	0.00	60	20.72	20.70	-60	295	-20.32%
2023/04/06	1	20.60	0	0.00	20.40	1	282	0.35%
2023/03/29	1	20.50	1	20.85	20.70	0	277	0.00%
2023/03/24	0	0.00	0.2	21.05	21.30	-0.2	262	-0.08%
2023/03/22	1	20.90	1	21.15	20.85	0	229	0.00%
2023/03/13	0	19.45	0	0.00	19.75	0	202	0.00%
2023/03/08	1	20.60	0	0.00	20.65	1	189	0.53%
2023/03/06	0	0.00	3	19.25	20.20	-3	172	-1.74%
2023/02/17	0	0.00	30	18.28	18.40	-30	150	-19.88%
2023/02/15	0	18.55	0	0.00	18.20	0	150	0.00%
2023/01/10	0	17.45	0	0.00	17.60	0	123	0.01%
2022/11/28	0.2	16.90	0	0.00	16.95	0.2	156	0.10%
2022/11/21	0.1	17.00	0	0.00	16.90	0.1	161	0.06%
2022/11/11	0	17.30	0	0.00	16.90	0	165	0.00%
2022/10/27	0	0.00	2	16.50	16.45	-2	184	-1.09%
2022/10/24	0	0.00	2	16.10	16.00	-2	185	-1.08%
2022/10/19	0	16.90	0	0.00	16.10	0	185	0.01%
2022/10/13	11	15.40	0	0.00	15.15	11	192	5.71%
2022/09/28	19	16.22	0	0.00	16.10	19	200	9.47%
2022/09/27	0	17.20	0	0.00	17.15	0	195	0.01%
2022/09/23	0	0.00	1	17.95	17.90	-1	200	-0.50%
2022/09/22	0	0.00	2	18.05	18.10	-2	204	-0.98%
2022/09/21	0	0.00	2	18.38	18.15	-2	203	-0.98%
2022/09/20	0	0.00	2	18.40	18.50	-2	203	-0.98%
2022/07/12	1	18.20	0	0.00	17.80	1	326	0.31%
2022/07/11	0	0.00	1	18.70	18.80	-1	331	-0.30%
2022/07/04	0.1	18.30	0	0.00	17.70	0.1	344	0.03%
2022/07/01	11.1	18.89	0	0.00	17.60	11.1	346	3.21%
2022/06/24	3	20.10	0	0.00	19.85	3	361	0.83%
2022/06/20	10	19.25	0	0.00	19.20	10	373	2.68%
2022/06/09	0	22.60	1	22.45	22.50	-1	411	-0.24%
2022/06/02	1	22.55	0	0.00	22.55	1	446	0.22%
2022/05/18	0	0.00	1	21.25	21.15	-1	568	-0.18%
2022/05/10	0	0.00	3	20.35	20.75	-3	722	-0.42%
2022/05/05	0.8	21.20	0	0.00	20.90	0.8	873	0.09%
2022/04/27	8	19.78	0	0.00	19.65	8	1,213	0.66%
2022/04/25	4	20.75	0	0.00	20.75	4	1,717	0.23%
2022/04/21	0	22.35	0	0.00	22.30	0	2,012	0.00%
2022/04/12	0	0.00	0.2	22.50	22.20	-0.2	2,992	-0.01%
2022/04/11	0	0.00	0.1	22.65	22.40	-0.1	2,989	0.00%
2022/04/01	2	23.65	0	0.00	23.80	2	2,989	0.07%
2022/03/31	2	24.20	0	0.00	24.00	2	3,000	0.07%
2022/03/24	0	24.45	0	0.00	24.15	0	3,003	0.00%
2022/03/23	2	24.30	0	0.00	23.90	2	3,011	0.07%
2022/03/18	1	23.65	0	0.00	23.65	1	3,089	0.03%
2022/03/07	0.1	23.60	0	0.00	23.15	0.1	3,183	0.00%
2022/03/03	0	0.00	2	24.95	24.85	-2	3,179	-0.06%
2022/02/23	0	0.00	2	25.50	25.55	-2	3,340	-0.06%
2022/02/22	2	25.30	0	0.00	25.30	2	3,343	0.06%
2022/02/17	1	26.10	0	0.00	26.05	1	3,317	0.03%
2022/02/11	0	0.00	0.1	28.15	27.70	-0.1	3,253	0.00%
2022/02/10	1	27.80	0	0.00	27.95	1	3,229	0.03%
2022/02/09	2	27.15	0	0.00	28.90	2	3,168	0.06%
2022/01/26	0.2	26.22	5	26.00	26.00	-4.9	3,022	-0.16%
2022/01/25	0	0.00	5	27.30	27.10	-5	3,001	-0.17%
2022/01/24	35	26.74	30	27.00	26.90	5	2,983	0.17%
2022/01/21	20	28.33	24	27.76	27.60	-4	2,937	-0.14%
2022/01/20	68	29.13	62	29.02	29.35	6	2,862	0.21%
2022/01/19	53	28.38	64	29.69	29.70	-11	2,748	-0.40%
2022/01/18	7	28.58	34	28.63	28.60	-27	2,458	-1.10%
2022/01/17	11.2	26.52	10	26.80	26.80	1.2	2,234	0.05%
2022/01/14	32.1	27.22	0	0.00	27.10	32.1	2,099	1.53%
2022/01/13	6	29.08	5	29.12	29.00	1	1,942	0.05%
2022/01/12	2	28.00	2	28.05	28.05	0	1,296	0.00%
2022/01/11	1	26.35	3	26.25	25.50	-2	1,063	-0.19%
2022/01/07	1	24.90	0	0.00	25.00	1	1,012	0.10%
2022/01/04	0	0.00	1	25.50	25.55	-1	977	-0.10%
2021/12/29	0	0.00	0.3	25.75	25.90	-0.3	991	-0.03%
2021/12/28	2	26.35	0	0.00	25.85	2	1,002	0.20%
2021/12/24	2	25.75	0	0.00	25.75	2	1,005	0.20%
2021/12/23	0	0.00	1	25.80	25.65	-1	1,011	-0.10%
2021/12/21	3	25.22	0	0.00	25.15	3	1,017	0.29%
2021/12/20	2	25.15	0	0.00	25.10	2	1,018	0.20%
2021/12/15	0	0.00	1	25.95	25.90	-1	1,013	-0.10%
2021/12/14	3	26.20	0	0.00	26.30	3	994	0.30%
2021/12/10	2	24.50	1	24.75	24.65	1	888	0.11%
2021/12/07	5	24.90	5	24.60	24.60	0	845	0.00%
2021/12/06	10	24.70	10	24.70	24.70	0	844	0.00%
2021/12/02	0	0.00	3	24.25	24.20	-3	860	-0.35%
2021/12/01	3	24.50	0	0.00	24.60	3	864	0.35%
2021/11/30	2	23.88	0	0.00	23.80	2	859	0.23%
2021/11/24	2	25.63	0	0.00	25.65	2	818	0.24%
2021/11/23	0	0.00	3	26.32	26.15	-3	793	-0.38%
2021/11/22	1	25.95	0	0.00	25.65	1	697	0.14%
2021/11/02	4	25.26	0	0.00	24.70	4	981	0.41%
2021/10/13	1	22.05	0	0.00	21.85	1	2,482	0.04%
2021/10/07	2	22.20	2	23.05	23.05	0	2,546	0.00%
2021/10/06	0	0.00	1	21.85	21.75	-1	2,591	-0.04%
2021/09/07	2	24.90	0	0.00	24.85	2	2,926	0.07%
2021/09/06	5	25.70	5	25.95	25.20	0	2,928	0.00%
2021/09/02	0	0.00	1	26.75	26.55	-1	2,941	-0.03%
2021/09/01	0	0.00	2	27.00	27.35	-2	2,956	-0.07%
2021/08/27	1	26.65	0	0.00	26.45	1	2,977	0.03%
2021/08/18	4	25.45	1	25.40	26.45	3	3,282	0.09%
2021/08/16	30	27.35	1	27.45	27.85	29	3,289	0.88%
2021/08/13	1	27.95	1	28.05	28.30	0	3,321	0.00%
2021/08/12	1	27.40	3	27.55	27.35	-2	3,266	-0.06%
2021/08/11	2	27.35	0	0.00	27.00	2	3,288	0.06%
2021/08/10	0	0.00	1	27.85	27.60	-1	3,312	-0.03%
2021/08/09	1	28.80	0	0.00	28.75	1	3,372	0.03%
2021/08/06	0	0.00	1	29.55	29.55	-1	3,385	-0.03%
2021/08/05	0	0.00	3	31.49	30.40	-3	3,432	-0.09%
2021/08/04	1	31.15	0	0.00	31.00	1	3,473	0.03%
2021/08/03	1	31.40	0	0.00	31.45	1	3,479	0.03%
2021/07/30	0	0.00	1	32.00	30.55	-1	3,509	-0.03%
2021/07/28	0	28.70	0	0.00	29.15	0	3,351	0.00%
2021/07/27	18	32.13	33	32.42	30.80	-15	3,330	-0.45%
2021/07/26	53	32.13	54	32.44	33.35	-1	3,175	-0.03%
2021/07/22	5	28.15	0	0.00	27.60	5	2,590	0.19%
2021/07/16	0	0.00	3	28.35	28.95	-3	2,669	-0.11%
2021/07/14	0	0.00	2	28.30	27.70	-2	2,818	-0.07%
2021/07/13	2	29.05	10	28.90	28.60	-8	2,877	-0.28%
2021/07/09	3	28.60	0	0.00	28.90	3	2,877	0.10%
2021/07/06	0	0.00	6	30.03	28.45	-6	3,432	-0.17%
2021/07/05	0	0.00	1	29.25	29.10	-1	3,499	-0.03%
2021/07/02	0	0.00	5	28.75	28.25	-5	3,758	-0.13%
2021/07/01	3	28.15	0	0.00	27.70	3	3,861	0.08%
2021/06/30	0	0.00	10	28.20	28.15	-10	3,954	-0.25%
2021/06/29	3	28.80	1	28.85	28.20	2	4,041	0.05%
2021/06/25	0	0.00	20	28.95	28.70	-20	4,329	-0.46%
2021/06/21	1	27.70	0	0.00	27.85	1	4,830	0.02%
2021/06/18	3	29.35	0	0.00	28.80	3	5,231	0.06%
2021/06/17	20	28.78	0	0.00	29.20	20	5,540	0.36%
2021/06/16	0	0.00	1	28.60	27.85	-1	5,701	-0.02%
2021/06/02	0	0.00	1	29.40	29.60	-1	6,286	-0.02%
2021/06/01	0	0.00	8	30.79	30.35	-8	6,315	-0.13%
2021/05/31	7	29.82	0	0.00	29.80	7	6,379	0.11%
2021/05/27	1	29.75	0	0.00	29.55	1	7,009	0.01%
2021/05/26	8	30.61	0	0.00	30.65	8	6,959	0.11%
2021/05/25	0	0.00	1	29.45	29.35	-1	6,856	-0.01%
2021/05/21	2	28.40	1	28.55	28.35	1	6,900	0.01%
2021/05/17	3	25.63	2	25.88	25.30	1	7,097	0.01%
2021/05/12	2	25.50	6	26.70	25.35	-4	6,994	-0.06%
2021/05/11	3	28.88	13	27.70	27.50	-10	6,950	-0.14%
2021/05/10	3	30.13	0	0.00	30.05	3	6,965	0.04%
2021/05/07	1	32.00	1	31.85	32.15	0	6,969	0.00%
2021/05/06	25	30.35	0	0.00	29.25	25	6,960	0.36%
2021/05/04	0	0.00	2.1	29.87	30.30	-2.1	7,058	-0.03%
2021/05/03	0	0.00	5.2	32.91	32.20	-5.2	7,061	-0.07%
2021/04/29	2	35.20	6	35.93	35.15	-4	7,090	-0.06%
2021/04/28	0	0.00	1	36.60	36.00	-1	7,407	-0.01%
2021/04/27	3	36.30	6	36.70	36.30	-3	8,266	-0.04%
2021/04/26	0	0.00	1	36.50	36.70	-1	8,349	-0.01%
2021/04/23	1	36.60	6	36.62	36.70	-5	8,415	-0.06%
2021/04/22	72	38.19	78	36.65	36.25	-6	8,518	-0.07%
2021/04/21	26	38.36	33	38.21	37.95	-7	8,609	-0.08%
2021/04/19	3	37.53	3	37.40	37.50	0	8,616	0.00%
2021/04/16	6	36.46	12	36.41	36.50	-6	8,716	-0.07%
2021/04/15	1	36.40	0	0.00	36.45	1	8,890	0.01%
2021/04/14	11	35.90	18	37.50	36.00	-7	9,145	-0.08%
2021/04/13	18.2	39.50	11	39.16	38.25	7.2	9,959	0.07%
2021/04/12	29	41.35	15	41.35	40.75	14	10,483	0.13%
2021/04/09	7.5	40.48	17	39.51	39.55	-9.5	10,547	-0.09%
2021/04/08	30	40.15	25	40.87	40.70	5	10,828	0.05%
2021/04/07	4	39.51	15	39.50	39.25	-11	10,782	-0.10%
2021/04/06	6	38.69	1	39.00	38.85	5	10,722	0.05%
2021/04/01	1	38.35	8	37.95	38.10	-7	10,711	-0.07%
2021/03/31	3	38.82	0	0.00	38.50	3	10,670	0.03%
2021/03/30	10	37.87	4	38.13	39.70	6	10,534	0.06%
2021/03/29	18	38.26	6	38.23	37.95	12	10,665	0.11%
2021/03/26	6.4	37.24	2	37.40	37.30	4.4	10,599	0.04%
2021/03/25	8	37.65	10	37.80	37.50	-2	10,552	-0.02%
2021/03/24	19	38.00	1	38.60	38.40	18	10,424	0.17%
2021/03/23	73.1	37.89	69.2	37.66	37.40	3.9	10,207	0.04%
2021/03/22	5	37.85	26	38.17	38.00	-21	9,807	-0.21%
2021/03/19	8	35.88	4	35.15	35.50	4	9,506	0.04%
2021/03/18	0	0.00	14	35.12	35.35	-14	9,356	-0.15%
2021/03/17	4	34.93	0	0.00	35.05	4	9,348	0.04%
2021/03/16	0.3	34.18	0	0.00	33.95	0.3	9,244	0.00%
2021/03/15	1	34.25	5	34.50	34.30	-4	9,352	-0.04%
2021/03/11	6	33.30	0	0.00	33.35	6	9,664	0.06%
2021/03/09	2	32.15	0	0.00	31.90	2	9,985	0.02%
2021/03/08	5	33.01	5	32.49	32.15	0	10,054	0.00%
2021/03/05	3	33.27	0	0.00	33.05	3	10,030	0.03%
2021/03/04	15	33.68	4	33.99	33.25	11	9,990	0.11%
2021/03/03	14	34.58	32	35.50	33.80	-18	9,932	-0.18%
2021/03/02	1	32.80	0	0.00	33.20	1	9,330	0.01%
2021/02/26	1	32.55	1	32.25	32.15	0	9,270	0.00%
2021/02/25	0	0.00	1	32.25	32.35	-1	9,266	-0.01%
2021/02/24	2	32.30	1	33.80	32.30	1	9,267	0.01%
2021/02/23	1	33.00	4	33.33	33.15	-3	9,221	-0.03%
2021/02/22	5	33.20	5	33.35	33.35	0	9,263	0.00%
2021/02/19	13	32.90	41	31.95	32.90	-28	9,228	-0.30%
2021/02/18	3	31.58	2	31.78	31.65	1	9,255	0.01%
2021/02/17	2	30.83	1	30.65	31.75	1	9,193	0.01%
2021/02/05	1	29.10	2	29.13	28.90	-1	9,105	-0.01%
2021/02/04	12	29.65	12	29.43	29.65	0	9,077	0.00%
2021/02/03	6	29.82	5	30.00	29.70	1	9,071	0.01%
2021/02/02	3	30.10	2	29.85	30.00	1	9,048	0.01%
2021/02/01	7	29.63	7	30.09	29.80	0	9,021	0.00%
2021/01/29	2	30.73	4	30.70	30.05	-2	8,955	-0.02%
2021/01/28	4	30.85	2	31.15	30.65	2	8,884	0.02%
2021/01/27	2	31.80	2	32.00	31.75	0	8,832	0.00%
2021/01/26	1	32.55	5	32.35	32.25	-4	8,758	-0.05%
2021/01/25	2	33.30	7	33.43	33.75	-5	8,684	-0.06%
2021/01/22	3	33.77	1	34.20	34.20	2	8,620	0.02%
2021/01/21	58	35.70	52	34.38	34.50	6	8,514	0.07%
2021/01/20	34	35.75	17	35.09	34.90	17	8,177	0.21%
2021/01/19	10	34.05	11.5	34.45	33.50	-1.5	7,286	-0.02%
2021/01/18	0	0.00	3	33.90	34.00	-3	7,174	-0.04%
2021/01/14	0	0.00	4	35.00	34.60	-4	6,950	-0.06%
2021/01/13	1	33.70	15	33.73	33.95	-14	6,807	-0.21%
2021/01/12	5	33.50	1	34.70	34.15	4	6,718	0.06%
2021/01/11	0	0.00	1	34.90	34.40	-1	6,629	-0.02%
2021/01/08	10	33.35	2	33.80	34.10	8	6,490	0.12%
2021/01/07	53	35.72	54	35.79	35.75	-1	6,368	-0.02%
2021/01/06	68	36.59	50	36.22	35.15	18	6,077	0.30%
2021/01/05	11.5	36.22	48	36.58	36.60	-36.5	5,120	-0.71%
2021/01/04	33	32.39	23	33.11	33.30	10	4,439	0.23%
2020/12/31	11	27.52	2	29.63	30.30	9	4,107	0.22%
2020/12/30	10	27.30	11	26.12	27.55	-1	3,704	-0.03%
2020/12/29	3	25.75	1	26.30	25.70	2	3,486	0.06%
2020/12/28	2	26.05	1	26.05	26.05	1	3,436	0.03%
2020/12/25	7	25.55	8	25.35	25.50	-1	3,339	-0.03%
2020/12/24	1	25.20	0	0.00	25.25	1	3,294	0.03%
2020/12/23	2	25.10	13	24.89	25.10	-11	3,271	-0.34%
2020/12/21	1	24.10	0	0.00	24.00	1	3,148	0.03%
2020/12/18	0	0.00	2	24.55	24.45	-2	3,153	-0.06%
2020/12/14	1	25.70	0	0.00	25.20	1	4,125	0.02%
2020/12/10	10	26.40	10	26.00	26.00	0	4,158	0.00%
2020/12/09	12	26.87	14	26.81	26.80	-2	4,104	-0.05%
2020/12/08	3	26.28	0	0.00	26.20	3	3,966	0.08%
2020/12/07	8	25.95	10	26.37	26.75	-2	3,864	-0.05%
2020/12/04	5	24.80	15	24.83	25.10	-10	3,584	-0.28%
2020/12/03	15	24.79	9	25.63	24.20	6	3,496	0.17%
2020/12/02	1	25.50	6	25.68	26.05	-5	3,213	-0.16%
2020/11/27	2	23.20	7	23.49	23.20	-5	3,266	-0.15%
2020/11/23	0	0.00	5	22.60	22.75	-5	3,576	-0.14%
2020/11/19	10	23.20	5	23.17	23.15	5	3,775	0.13%
2020/11/18	0	0.00	2	22.90	22.65	-2	3,754	-0.05%
2020/11/17	2	22.65	0	0.00	22.65	2	3,736	0.05%
2020/11/16	5	21.80	0	0.00	21.80	5	3,696	0.14%
2020/11/09	0	0.00	0.2	21.20	21.20	-0.2	3,825	-0.01%
2020/11/02	0	0.00	1	20.40	20.35	-1	3,961	-0.03%
2020/10/27	0	0.00	2	21.80	21.60	-2	4,206	-0.05%
2020/10/23	0	0.00	1	22.15	22.25	-1	4,352	-0.02%
2020/10/20	0	0.00	1	22.50	22.30	-1	4,548	-0.02%
2020/10/19	1	22.40	0	0.00	22.35	1	4,577	0.02%
2020/10/16	1	22.85	0	0.00	22.60	1	4,627	0.02%
2020/10/15	1	23.40	2	23.00	23.40	-1	4,630	-0.02%
2020/10/14	0	0.00	1	22.40	22.40	-1	4,599	-0.02%
2020/10/13	1	22.30	0	0.00	22.35	1	4,775	0.02%
2020/10/12	2	21.85	0	0.00	21.70	2	4,866	0.04%
2020/10/08	1	22.55	2	22.75	22.20	-1	5,008	-0.02%
2020/10/06	2	22.60	0	0.00	22.60	2	5,474	0.04%
2020/10/05	2	21.70	0	0.00	22.20	2	5,757	0.03%
2020/09/25	2	21.48	1	21.50	21.25	1	6,230	0.02%
2020/09/24	2	22.30	1	22.45	21.80	1	6,161	0.02%
2020/09/23	1	23.10	0	0.00	23.10	1	6,075	0.02%
2020/09/22	44	23.32	15	23.97	23.35	29	6,054	0.48%
2020/09/21	2	24.68	5	24.30	24.25	-3	5,939	-0.05%
2020/09/18	39	26.19	3	28.00	25.45	36	5,816	0.62%
2020/09/17	0	0.00	7	25.98	26.70	-7	5,282	-0.13%
2020/09/16	0	0.00	1	25.00	24.30	-1	5,000	-0.02%
2020/09/15	1	24.35	0	0.00	24.55	1	4,915	0.02%
2020/09/14	0	0.00	1	23.25	23.65	-1	4,934	-0.02%
2020/09/07	1	23.25	2	24.05	23.35	-1	4,956	-0.02%
2020/09/04	1	24.35	1	24.40	24.15	0	4,972	0.00%
2020/09/03	2	24.48	33	24.00	23.90	-31	4,935	-0.63%
2020/09/02	3	25.33	2	24.83	24.85	1	4,867	0.02%
2020/09/01	8	24.96	8	24.28	25.40	0	4,803	0.00%
2020/08/31	2	24.83	1	24.30	24.00	1	4,639	0.02%
2020/08/28	8	24.10	8	24.23	24.25	0	4,590	0.00%
2020/08/27	1	23.15	10	23.73	23.15	-9	4,497	-0.20%
2020/08/26	6	23.98	1	23.60	23.50	5	4,495	0.11%
2020/08/25	41	23.43	2	23.63	23.85	39	4,423	0.88%
2020/08/24	1	22.50	8	22.18	22.45	-7	4,259	-0.16%
2020/08/21	4	20.70	3	20.95	21.10	1	4,213	0.02%
2020/08/20	7	20.53	0	0.00	20.20	7	4,204	0.17%
2020/08/19	14	21.45	0	0.00	21.90	14	4,144	0.34%
2020/08/18	5	21.85	0	0.00	21.75	5	4,135	0.12%
2020/08/17	16	22.34	0	0.00	22.10	16	4,170	0.38%
2020/08/11	2	22.08	0	0.00	22.00	2	4,325	0.05%
2020/08/10	1	22.60	0	0.00	22.55	1	4,337	0.02%
2020/08/07	0	0.00	2	23.20	23.15	-2	4,345	-0.05%
2020/08/06	1	23.75	16	23.82	23.50	-15	4,365	-0.34%
2020/08/05	2	24.45	5	24.00	24.30	-3	4,361	-0.07%
2020/08/04	0	0.00	7	23.55	23.30	-7	4,332	-0.16%
2020/08/03	0	0.00	52	23.60	23.55	-52	4,417	-1.18%
2020/07/31	2	23.70	4	23.70	23.55	-2	4,445	-0.04%
2020/07/30	22	23.13	0	0.00	22.90	22	4,345	0.51%
2020/07/29	0	0.00	6	21.96	22.85	-6	4,278	-0.14%
2020/07/28	5	22.85	2	22.63	22.00	3	4,222	0.07%
2020/07/27	42	21.80	5	21.84	21.20	37	4,116	0.90%
2020/07/24	2	22.13	0	0.00	22.00	2	4,109	0.05%
2020/07/21	2	22.65	0	0.00	23.15	2	4,071	0.05%
2020/07/20	1	22.50	0	0.00	22.50	1	4,100	0.02%
2020/07/17	13	23.77	0	0.00	23.30	13	4,118	0.32%
2020/07/16	1	22.65	0	0.00	22.65	1	3,961	0.03%
2020/07/15	4	24.24	6	24.38	23.70	-2	3,877	-0.05%
2020/07/14	11	24.85	48	24.96	25.10	-37	3,753	-0.99%
2020/07/13	10	22.45	2	24.90	24.90	8	3,474	0.23%
2020/07/10	37	22.27	20	21.32	22.65	17	3,294	0.52%
2020/07/09	5	22.09	16	21.80	22.40	-11	3,000	-0.37%
2020/07/08	30	19.74	3	19.57	20.40	27	2,744	0.98%
2020/07/07	1	18.55	0	0.00	18.55	1	2,591	0.04%
2020/07/06	0	0.00	1	18.60	18.45	-1	2,568	-0.04%
2020/06/19	5	18.81	2	18.10	18.00	3	2,495	0.12%
2020/06/18	0	0.00	7	18.70	19.10	-7	2,401	-0.29%
2020/06/12	2	16.40	10	16.45	17.20	-8	2,297	-0.35%
2020/06/11	4	17.58	0	0.00	17.10	4	2,294	0.17%
2020/06/09	0	0.00	5	18.15	18.20	-5	2,287	-0.22%
2020/05/25	0	0.00	2	18.28	18.40	-2	2,133	-0.09%
2020/05/22	1	18.80	0	0.00	18.40	1	2,110	0.05%
2020/05/21	1	19.00	6	19.15	19.05	-5	2,083	-0.24%
2020/05/20	15	19.48	16	19.65	19.15	-1	2,005	-0.05%
2020/05/15	0	0.00	3	18.02	18.15	-3	1,762	-0.17%
2020/05/13	0	0.00	40	19.20	19.15	-40	1,673	-2.39%
2020/05/11	10	19.15	0	0.00	18.90	10	1,574	0.64%
2020/05/08	1	18.95	0	0.00	18.90	1	1,507	0.07%
2020/05/07	3	18.00	0	0.00	18.10	3	1,399	0.21%
2020/03/26	10	11.10	0	0.00	11.50	10	1,363	0.73%
2020/03/13	0	0.00	5	13.00	13.00	-5	1,577	-0.32%
2020/03/09	20	15.63	0	0.00	15.30	20	1,782	1.12%
2020/03/06	10	15.90	0	0.00	16.10	10	1,790	0.56%
2020/01/31	1	17.20	50	17.05	17.05	-49	2,255	-2.17%
2020/01/30	0	0.00	6	16.90	16.90	-6	2,260	-0.27%
2020/01/13	5	17.70	0	0.00	18.20	5	2,417	0.21%
2019/12/26	11	19.55	31	19.10	18.50	-20	2,225	-0.90%
2019/12/25	0	0.00	1	18.50	18.50	-1	1,978	-0.05%
2019/12/24	1	17.90	0	0.00	17.90	1	1,946	0.05%
2019/12/13	0	0.00	4	17.75	17.90	-4	1,867	-0.21%
2019/12/11	0	0.00	6	18.45	18.60	-6	1,703	-0.35%
2019/12/06	10	18.36	0	0.00	18.20	10	1,579	0.63%
2019/12/05	2	17.50	0	0.00	17.65	2	1,423	0.14%
2019/12/04	0	0.00	1	17.25	17.40	-1	1,385	-0.07%
2019/12/02	2	16.95	0	0.00	16.65	2	1,311	0.15%
2019/11/28	10	17.45	0	0.00	17.20	10	1,295	0.77%
2019/11/27	3	17.02	1	17.30	17.50	2	1,222	0.16%
2019/11/26	0	0.00	2	17.15	17.00	-2	1,185	-0.17%
2019/11/25	2	17.30	2	17.33	17.35	0	1,162	0.00%
2019/11/22	11	17.26	0	0.00	17.60	11	1,119	0.98%
2019/11/21	6	16.73	0	0.00	17.15	6	985	0.61%
2019/11/20	0	0.00	1	16.20	16.25	-1	906	-0.11%
2019/11/15	0	0.00	10	15.70	15.75	-10	846	-1.18%
2019/11/14	1	15.70	0	0.00	15.95	1	834	0.12%
2019/11/11	0	0.00	2	15.00	14.75	-2	759	-0.26%
2019/10/30	0	0.00	1	15.85	15.70	-1	741	-0.13%
2019/10/29	1	15.60	0	0.00	15.45	1	720	0.14%
2019/10/28	1	15.85	0	0.00	15.75	1	711	0.14%
2019/10/24	0	0.00	1	16.25	16.10	-1	687	-0.15%
2019/10/23	0	0.00	30	16.20	16.20	-30	590	-5.08%
2019/10/18	0	0.00	14	14.70	14.65	-14	497	-2.81%
2019/10/16	0	0.00	4	14.70	14.70	-4	506	-0.79%
2019/10/01	0	0.00	3	15.50	15.45	-3	593	-0.51%
2019/09/25	1	15.85	0	0.00	15.50	1	625	0.16%
2019/09/19	0.3	15.55	0	0.00	15.55	0.3	616	0.05%
2019/09/18	0	0.00	2	15.60	15.60	-2	614	-0.33%
2019/09/09	0	0.00	1	15.75	15.65	-1	643	-0.16%
2019/08/26	0.1	15.15	0	0.00	14.90	0.1	641	0.02%
2019/08/20	10	15.55	0	0.00	15.40	10	644	1.55%
2019/07/26	1	15.95	0	0.00	15.95	1	844	0.12%
2019/07/10	10	15.40	0	0.00	15.40	10	1,181	0.85%
2019/07/08	0	0.00	1	15.65	15.60	-1	1,192	-0.08%
2019/06/28	0	0.00	10	14.70	14.75	-10	1,272	-0.79%
2019/06/27	0	0.00	1	14.80	14.80	-1	1,306	-0.08%
2019/06/21	0	0.00	2	15.20	15.05	-2	1,328	-0.15%
2019/05/30	0	0.00	1	13.75	13.80	-1	2,110	-0.05%
2019/05/27	0	0.00	10	13.75	13.55	-10	2,141	-0.47%
2019/05/24	0	0.00	5	13.70	13.65	-5	2,145	-0.23%
2019/05/22	16	14.10	0	0.00	14.00	16	2,157	0.74%
2019/05/17	22	14.45	0	0.00	14.00	22	2,185	1.01%
2019/05/14	10	14.65	0	0.00	15.10	10	2,154	0.46%
2019/04/25	0	0.00	2	17.25	17.30	-2	1,903	-0.11%
2019/04/22	1	17.90	0	0.00	17.75	1	1,921	0.05%
2019/04/18	0	0.00	1	17.90	17.35	-1	1,890	-0.05%
2019/04/16	2	17.78	1	18.15	18.05	1	1,810	0.06%
2019/04/10	0	0.00	3	17.35	17.35	-3	1,648	-0.18%
2019/04/02	1	17.00	0	0.00	17.45	1	1,590	0.06%
2019/04/01	1	17.10	0	0.00	16.90	1	1,560	0.06%
2019/03/28	1	17.20	0	0.00	17.15	1	1,525	0.07%
2019/03/15	1	18.25	0	0.00	18.20	1	1,508	0.07%
2019/03/13	1	18.75	0	0.00	18.40	1	1,504	0.07%
2019/03/11	1	18.75	0	0.00	18.85	1	1,555	0.06%
2019/03/08	10	18.20	0	0.00	19.10	10	1,537	0.65%
2019/03/07	1	18.95	0	0.00	18.25	1	1,472	0.07%
2019/03/05	1	17.05	0	0.00	17.05	1	1,137	0.09%
2019/02/27	0	0.00	1	17.05	17.05	-1	1,133	-0.09%
2019/02/26	0	0.00	2	17.35	17.40	-2	1,125	-0.18%
2019/02/25	0	0.00	1	17.05	17.10	-1	1,106	-0.09%
2019/02/20	1	17.10	0	0.00	17.20	1	1,116	0.09%
2019/02/19	1	17.15	0	0.00	17.10	1	1,193	0.08%
2019/02/14	1	16.75	0	0.00	16.70	1	1,163	0.09%
2019/01/07	0	0.00	2	16.15	16.10	-2	1,168	-0.17%
2018/12/27	2	17.00	0	0.00	16.75	2	1,201	0.17%
2018/12/14	0	0.00	16	16.86	16.85	-16	1,186	-1.35%
2018/12/13	16	17.30	0	0.00	17.20	16	1,186	1.35%
2018/12/12	2	16.70	0	0.00	17.30	2	1,171	0.17%
2018/12/05	1	18.60	0	0.00	18.35	1	1,065	0.09%
2018/12/04	0	0.00	8	18.86	19.10	-8	1,040	-0.77%
2018/12/03	5	17.90	0	0.00	17.80	5	873	0.57%
2018/11/30	2	17.60	0	0.00	17.35	2	833	0.24%
2018/11/21	0	0.00	3	17.50	17.35	-3	822	-0.36%
2018/11/13	2	15.05	0	0.00	15.35	2	693	0.29%
2018/11/08	2	16.10	0	0.00	16.05	2	697	0.29%
2018/11/01	0	0.00	2	16.30	16.30	-2	640	-0.31%
2018/10/29	0	0.00	1	15.10	15.10	-1	637	-0.16%
2018/10/24	1	16.20	0	0.00	16.30	1	633	0.16%
2018/10/12	2	15.00	0	0.00	16.00	2	569	0.35%
2018/10/11	10	15.60	0	0.00	15.60	10	568	1.76%
2018/10/04	1	20.00	0	0.00	19.85	1	581	0.17%
2018/09/27	0	0.00	1	21.00	20.65	-1	580	-0.17%
2018/09/26	1	20.70	0	0.00	20.65	1	574	0.17%
2018/09/18	4	22.00	0	0.00	21.90	4	549	0.73%
2018/09/12	7	21.70	0	0.00	21.70	7	589	1.19%
2018/08/22	0	0.00	1	23.20	23.10	-1	675	-0.15%
2018/08/20	5	22.62	0	0.00	22.25	5	680	0.73%
2018/08/17	5	23.70	0	0.00	23.40	5	669	0.75%
2018/08/16	0	0.00	1	23.00	23.35	-1	677	-0.15%
2018/07/31	0	0.00	1	26.60	26.50	-1	758	-0.13%
2018/07/16	1	28.40	0	0.00	28.30	1	780	0.13%
2018/07/09	1	24.55	0	0.00	24.50	1	740	0.14%
2018/07/06	5	24.30	0	0.00	24.30	5	742	0.67%
2018/07/05	5	25.40	0	0.00	24.80	5	739	0.68%
2018/07/03	5	26.45	0	0.00	25.90	5	754	0.66%
2018/06/27	5	27.20	0	0.00	27.10	5	781	0.64%
2018/06/07	0	0.00	1	31.35	31.50	-1	1,109	-0.09%
2018/05/24	0	0.00	2	27.80	27.80	-2	965	-0.21%
2018/05/16	2	25.75	0	0.00	26.55	2	1,026	0.19%
2018/05/15	2	26.80	20	26.23	25.85	-18	1,036	-1.74%
2018/05/08	0	0.00	58	28.53	28.50	-58	1,050	-5.52%
2018/04/27	1	28.00	0	0.00	27.85	1	1,123	0.09%
2018/04/26	1	28.40	0	0.00	28.25	1	1,131	0.09%
2018/04/25	1	28.00	1	28.85	28.85	0	1,136	0.00%
2018/04/24	2	28.35	3	28.98	28.50	-1	1,148	-0.09%
2018/04/23	1	29.50	0	0.00	29.70	1	1,171	0.09%
2018/04/18	0	0.00	2	32.13	31.60	-2	1,308	-0.15%
2018/04/11	2	32.00	0	0.00	32.00	2	1,418	0.14%
2018/03/30	1	34.60	0	0.00	34.30	1	1,522	0.07%
2018/03/29	1	34.05	1	34.00	34.00	0	1,542	0.00%
2018/03/22	0	0.00	2	37.45	35.80	-2	1,565	-0.13%
2018/03/21	1	38.40	2	37.73	37.70	-1	1,523	-0.07%
2018/03/20	0	0.00	2	34.25	35.35	-2	1,324	-0.15%
2018/02/22	0	0.00	1	32.00	31.85	-1	4,060	-0.02%
2018/02/12	0	0.00	1	30.25	30.10	-1	4,400	-0.02%
2018/02/09	1	30.00	0	0.00	29.85	1	4,528	0.02%
2018/02/08	0	0.00	1	32.05	31.20	-1	4,580	-0.02%
2018/02/07	2	33.00	0	0.00	32.60	2	4,647	0.04%
2018/02/06	3	32.13	1	31.95	32.05	2	4,660	0.04%
2018/02/02	1	36.60	0	0.00	36.50	1	4,677	0.02%
2018/01/31	1	36.60	0	0.00	36.55	1	4,838	0.02%
2018/01/25	22	37.97	0	0.00	37.35	22	5,564	0.40%
2018/01/18	0	0.00	1	38.85	38.00	-1	6,022	-0.02%
2018/01/17	1	38.35	0	0.00	38.35	1	6,132	0.02%
2018/01/16	5	38.50	2	38.50	38.40	3	6,104	0.05%
2018/01/15	5	39.00	5	38.85	38.85	0	6,098	0.00%
2018/01/12	2	38.30	0	0.00	38.10	2	6,054	0.03%
2018/01/08	1	37.60	0	0.00	37.35	1	6,038	0.02%
2018/01/05	2	38.85	0	0.00	38.70	2	6,028	0.03%