• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1245
  • 漲跌
    ▼20
  • 漲幅
    -1.58%
  • 成交量
    1,846張
  • 產業
    上市 半導體類股

  • 1147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2211255.150.11274.091245.000.91,7070.05%
2024/11/210.11250.001.31235.181265.00-1.21,707-0.07%
2024/11/2011205.000.61240.001215.000.41,6990.02%
2024/11/1911170.001.11225.961245.00-0.11,7050.00%
2024/11/180.11195.4211185.001180.00-0.91,710-0.05%
2024/11/140.11200.5611225.001230.00-0.91,765-0.05%
2024/11/131.11200.100.21208.331195.0011,7700.05%
2024/11/120.11262.8651256.011245.00-4.91,767-0.28%
2024/11/110.41277.1400.001265.000.41,7690.02%
2024/11/0800.001.11294.011280.00-1.11,775-0.06%
2024/11/070.11290.000.11285.461285.0001,8000.00%
2024/11/0601230.000.11265.001255.0001,8090.00%
2024/11/051.11224.7711215.001215.000.11,8430.00%
2024/11/0400.002.11215.491235.00-2.11,933-0.11%
2024/11/015.11138.0001180.001180.005.11,9330.26%
2024/10/300.11230.0021260.001235.00-21,909-0.10%
2024/10/291.11225.080.11230.711235.0011,9380.05%
2024/10/251.11265.320.11255.001285.0012,1180.05%
2024/10/240.21281.2501284.171280.000.22,1240.01%
2024/10/230.21301.2501300.001315.000.22,1260.01%
2024/10/2201266.001.11295.521280.00-12,126-0.05%
2024/10/210.11260.0011250.001265.00-12,106-0.05%
2024/10/1811205.000.11232.421200.000.92,0950.04%
2024/10/1700.0011210.151215.00-12,118-0.05%
2024/10/1611190.252.31190.771210.00-1.32,130-0.06%
2024/10/1511210.010.41212.441215.000.62,1460.03%
2024/10/140.11212.500.11202.731215.00-0.12,1410.00%
2024/10/1121214.960.21208.571195.001.82,1470.09%
2024/10/0911190.002.31187.721180.00-1.32,154-0.06%
2024/10/0801175.002.11160.241170.00-2.12,137-0.10%
2024/10/071.11110.072.11117.351110.00-12,150-0.05%
2024/10/0400.0021065.001040.00-22,167-0.09%
2024/10/0161072.5801105.001060.0062,1700.28%
2024/09/271.41149.7200.001120.001.42,2630.06%
2024/09/265.11142.8231173.171125.0022,2940.09%
2024/09/2500.001.11170.001170.00-1.12,255-0.05%
2024/09/2401025.0011065.001065.00-12,274-0.04%
2024/09/2300.000.11055.001045.00-0.12,2830.00%
2024/09/181.11009.910.21015.00998.000.92,3740.04%
2024/09/1601040.0000.001045.0002,4040.00%
2024/09/1301043.3301055.001040.0002,4620.00%
2024/09/1200.001.11045.241060.00-1.12,508-0.04%
2024/09/1101011.9200.001015.0002,5800.00%
2024/09/0901025.000.11029.671020.0002,6070.00%
2024/09/061996.742.31025.001020.00-1.32,625-0.05%
2024/09/050.2994.2101000.00985.000.22,6210.01%
2024/09/041.7990.8200.00987.001.72,6370.06%
2024/09/032.11084.910.11075.001070.0022,6620.08%
2024/09/020.21115.1401130.001095.000.22,7130.01%
2024/08/3001110.0001120.001115.0002,7460.00%
2024/08/290.11110.0001115.001105.0002,8180.00%
2024/08/280.11125.0000.001120.000.12,8490.00%
2024/08/2701125.4801140.001135.0002,8820.00%
2024/08/260.51151.371.11133.641130.00-0.62,892-0.02%
2024/08/233.11153.4500.001150.003.12,9080.11%
2024/08/2221197.493.21187.191175.00-1.22,958-0.04%
2024/08/2111170.001.41179.291165.00-0.42,968-0.01%
2024/08/200.21177.4300.001180.000.22,9940.01%
2024/08/190.41169.2111174.931180.00-0.62,984-0.02%
2024/08/161.71145.362.21146.241155.00-0.52,979-0.02%
2024/08/152.11100.532.11121.161115.0002,9530.00%
2024/08/141.11114.002.31114.541085.00-1.22,958-0.04%
2024/08/132.31064.1821069.881050.000.32,9460.01%
2024/08/123.11050.050.41058.841060.002.72,9580.09%
2024/08/090.11040.7711060.001035.00-0.93,011-0.03%
2024/08/082.2985.8011005.00998.001.23,0140.04%
2024/08/072.41008.5111015.121015.001.42,9980.05%
2024/08/063.1898.144.1904.20942.00-0.92,946-0.03%
2024/08/051.3954.281.3962.72954.0002,8660.00%
2024/08/022.31087.2041079.991060.00-1.82,851-0.06%
2024/08/013.11162.913.11140.371140.0002,8650.00%
2024/07/313.21116.542.11129.061150.0012,8630.04%
2024/07/3041104.8111085.001095.0032,8150.11%
2024/07/290.51205.1001208.331205.000.52,7170.02%
2024/07/263.41353.170.11360.001335.003.32,7190.12%
2024/07/231.21453.4911480.001430.000.22,7890.01%
2024/07/221.11412.4001410.001435.001.12,8280.04%
2024/07/1921445.1421477.501440.0002,8440.00%
2024/07/183.61462.741.11464.761470.002.52,8730.09%
2024/07/171.21536.570.11540.001515.001.12,8630.04%
2024/07/1631591.652.11600.001565.0012,8850.03%
2024/07/150.11564.600.21585.001555.00-0.12,9080.00%
2024/07/121.61559.3221562.501575.00-0.42,926-0.01%
2024/07/111.31586.460.11605.001595.001.22,9260.04%
2024/07/103.11616.1621607.481605.001.12,9650.04%
2024/07/090.41610.003.41625.001635.00-32,992-0.10%
2024/07/082.51571.621.31551.321550.001.22,9950.04%
2024/07/051.31607.7600.001600.001.32,9750.04%
2024/07/0411610.041.21619.981615.00-0.22,978-0.01%
2024/07/0321594.7871625.601600.00-52,980-0.17%
2024/07/023.11531.2700.001540.003.12,9570.11%
2024/07/0111604.952.11616.141580.00-1.12,938-0.04%
2024/06/281.51586.693.21598.791605.00-1.72,982-0.06%
2024/06/2771558.6121559.951540.0052,9870.17%
2024/06/2611599.801.11589.501575.00-0.13,0010.00%
2024/06/252.11512.5981554.381585.00-5.93,004-0.20%
2024/06/244.41585.4211627.281550.003.32,9860.11%
2024/06/2121637.515.71650.381630.00-3.72,966-0.12%
2024/06/202.21604.8211634.411625.001.12,9370.04%
2024/06/194.11639.7311615.001615.003.12,8990.11%
2024/06/180.11669.508.71664.731680.00-8.62,877-0.30%
2024/06/172.11542.980.11550.001540.0022,8080.07%
2024/06/141.11541.3511564.811565.000.12,8430.00%
2024/06/1311599.0101590.001550.0012,8320.04%
2024/06/120.11585.7111594.881585.00-0.92,840-0.03%
2024/06/113.11572.8211575.001560.002.12,8720.07%
2024/06/0711610.002.31586.261605.00-1.32,902-0.04%
2024/06/061.11540.590.11575.001545.0012,8620.03%
2024/06/0500.000.11566.401580.00-0.12,8150.00%
2024/06/04131588.411.71588.061535.0011.42,8130.40%
2024/06/0301557.043.11541.871570.00-3.12,774-0.11%
2024/05/312.11499.0701518.651455.0022,7460.07%
2024/05/3021515.0021517.501510.0002,7330.00%
2024/05/2921537.5021557.491530.0002,7630.00%
2024/05/2811500.004.11542.051530.00-3.12,785-0.11%
2024/05/2721485.001.11504.861495.000.92,8050.03%
2024/05/241.11450.482.41480.901465.00-1.42,822-0.05%
2024/05/2301422.50111430.001430.00-112,797-0.39%
2024/05/2201436.450.11440.001445.00-0.12,8120.00%
2024/05/21101440.000.21452.001435.009.82,8320.35%
2024/05/2001455.8312.11458.191460.00-12.12,868-0.42%
2024/05/1600.000.11427.141420.00-0.12,8890.00%
2024/05/1511420.005.21423.601410.00-4.22,932-0.14%
2024/05/1401376.113.11379.791370.00-3.12,962-0.10%
2024/05/1301290.0041314.961335.00-43,049-0.13%
2024/05/100.11268.570.11268.001270.0003,0780.00%
2024/05/0911265.5600.001275.0013,1350.03%
2024/05/0711290.3001275.001315.0013,1890.03%
2024/05/060.11315.4200.001350.000.13,1720.00%
2024/05/03111355.0011345.001345.00103,2050.31%
2024/05/020.11375.831.11397.191375.00-1.13,279-0.03%
2024/04/300.21355.2301355.001370.000.23,2970.01%
2024/04/290.11376.552.11379.711360.00-1.93,352-0.06%
2024/04/26151254.047.31304.651320.007.73,3320.23%
2024/04/2501185.0001210.001200.0003,3600.00%
2024/04/2421180.0011200.001190.0013,3710.03%
2024/04/2301111.1500.001125.0003,3650.00%
2024/04/220.11125.0011125.031105.00-0.93,378-0.03%
2024/04/192.11147.5000.001155.002.13,3780.06%
2024/04/180.21223.570.21215.241215.0003,3720.00%
2024/04/1701195.0000.001200.0003,4470.00%
2024/04/161.11168.2921165.001185.00-0.93,487-0.02%
2024/04/151.31176.462.11192.121160.00-0.73,447-0.02%
2024/04/123.31285.310.11295.001255.003.33,4080.10%
2024/04/1111300.0001325.001325.0013,3760.03%
2024/04/1001315.002.11337.441320.00-23,377-0.06%
2024/04/091.11316.11141329.641315.00-133,391-0.38%
2024/04/081.21330.3801310.001300.001.23,3980.03%
2024/04/030.11390.0000.001385.000.13,3650.00%
2024/04/022.11374.9321367.671375.0003,3550.00%
2024/04/010.11292.7300.001295.000.13,3190.00%
2024/03/2921252.4601255.711245.0023,3110.06%
2024/03/2801225.0001225.001220.0003,3000.00%
2024/03/270.21244.840.31250.001240.00-0.13,3220.00%
2024/03/262.11274.970.11272.141265.0023,3180.06%
2024/03/252.11312.611.11330.001295.0013,3270.03%
2024/03/2201315.0011310.001320.00-13,343-0.03%
2024/03/213.41293.1500.001300.003.43,3510.10%
2024/03/200.21309.0700.001295.000.23,3750.01%
2024/03/190.31313.2911305.201320.00-0.73,431-0.02%
2024/03/1801358.810.11365.001355.00-0.13,4410.00%
2024/03/152.31363.1101385.001340.002.33,4810.07%
2024/03/141.11355.4611375.001340.000.13,5490.00%
2024/03/131.71373.492.11366.811330.00-0.43,638-0.01%
2024/03/122.41467.4711460.001445.001.43,6350.04%
2024/03/1111480.1601510.001475.0013,7180.03%
2024/03/0831526.5100.001490.0033,7330.08%
2024/03/071.11485.573.11553.201550.00-23,734-0.05%
2024/03/063.11530.0611569.751525.002.13,7140.06%
2024/03/0521565.0031563.331565.00-13,728-0.03%
2024/03/0421569.9401580.001545.0023,7470.05%
2024/03/011.11579.690.11581.101580.001.13,7420.03%
2024/02/291.11538.317.11547.031590.00-63,729-0.16%
2024/02/2711494.901.11468.471470.00-0.13,6800.00%
2024/02/262.31442.9401450.001445.002.33,6940.06%
2024/02/230.11465.901.71457.441455.00-1.53,725-0.04%
2024/02/222.21477.841.11494.611465.001.13,7450.03%
2024/02/2131497.400.11501.231470.0033,7360.08%
2024/02/200.21547.160.11553.481560.000.13,7370.00%
2024/02/190.11530.3101530.001525.000.13,7440.00%
2024/02/160.11504.762.11524.771520.00-23,787-0.05%
2024/02/150.21450.741.11445.001460.00-0.93,758-0.02%
2024/02/058.41460.790.11462.311435.008.33,7250.22%
2024/02/0201588.5921580.001590.00-23,664-0.05%
2024/02/013.31520.1216.31531.561545.00-133,699-0.35%
2024/01/311.21574.2811555.021545.000.23,6830.01%
2024/01/301.61547.4401575.001565.001.63,6860.04%
2024/01/291.21561.041.11582.731560.000.13,6690.00%
2024/01/263.31546.314.21552.761545.00-0.93,682-0.02%
2024/01/253.81598.441.11632.971555.002.73,6710.07%
2024/01/243.41679.7700.001660.003.43,5990.10%
2024/01/230.21724.4401770.001705.000.23,6100.01%
2024/01/220.21722.841.11763.511715.00-0.93,579-0.02%
2024/01/192.21726.0401760.001675.002.23,5640.06%
2024/01/181.11749.1200.001725.001.13,5130.03%
2024/01/1711738.3800.001680.0013,5390.03%
2024/01/16181756.6300.001735.00183,5570.51%
2024/01/1531773.342.11779.861760.000.93,6200.03%
2024/01/120.11810.000.21826.291810.00-0.13,6370.00%
2024/01/1141853.752.71852.641860.001.33,6660.03%
2024/01/1001702.920.11785.001790.0003,6460.00%
2024/01/0900.0011709.951690.00-13,656-0.03%
2024/01/0501651.5421655.001655.00-23,744-0.05%
2024/01/0401640.8300.001630.0003,8690.00%
2024/01/033.21656.420.21665.001640.002.93,9650.07%
2024/01/022.11675.8500.001670.002.13,9560.05%
2023/12/2901725.0000.001740.0003,9390.00%
2023/12/280.21764.0000.001720.000.23,9700.00%
2023/12/2711755.0021765.001760.00-14,003-0.02%
2023/12/2501745.0000.001730.0004,0450.00%
2023/12/220.11750.0021735.001750.00-1.94,061-0.05%
2023/12/2121670.0021695.001695.0004,0430.00%
2023/12/202.21694.4000.001685.002.24,0380.05%
2023/12/190.21715.0000.001705.000.24,0460.00%
2023/12/181.11771.7500.001730.001.14,0530.03%
2023/12/1521790.3011820.001765.0014,0570.03%
2023/12/142.21777.6601800.001805.002.24,0370.06%
2023/12/1311825.0031840.001810.00-23,988-0.05%
2023/12/122.11810.3700.001790.002.14,0160.05%
2023/12/112.11839.9500.001825.002.14,0110.05%
2023/12/0801870.008.51795.611895.00-8.53,964-0.21%
2023/12/0711670.002.51703.961725.00-1.53,850-0.04%
2023/12/060.11690.002.41705.641680.00-2.33,823-0.06%
2023/12/051.21619.080.11623.371630.001.13,7470.03%
2023/12/041.31640.8201650.001595.001.23,7840.03%
2023/12/0101642.3121637.501630.00-23,779-0.05%
2023/11/3011634.9500.001650.0013,7770.03%
2023/11/291.11622.4611615.001625.000.13,7710.00%
2023/11/2831648.3311660.001645.0023,7800.05%
2023/11/2701610.0001655.001610.0003,7900.00%
2023/11/2431684.9201670.001655.0033,8060.08%
2023/11/2211784.6301770.001785.0013,8110.03%
2023/11/200.11725.0000.001715.000.13,8800.00%
2023/11/1700.0041727.521735.00-43,988-0.10%
2023/11/161.11683.1500.001675.001.14,0170.03%
2023/11/1581706.173.21670.631675.004.84,0710.12%
2023/11/1400.0001725.001735.0004,0710.00%
2023/11/1301720.0041722.521700.00-44,139-0.10%
2023/11/1000.002.21685.001670.00-2.24,131-0.05%
2023/11/0941660.003.31668.861665.000.74,1380.02%
2023/11/083.21605.0061602.501620.00-2.94,087-0.07%
2023/11/0701560.0011535.001555.00-14,075-0.02%
2023/11/0611555.0021560.001560.00-14,128-0.02%
2023/11/0331516.7121512.501525.0014,1760.02%
2023/11/0211529.900.11515.001520.000.94,2220.02%
2023/11/0111480.002.11450.481485.00-1.14,230-0.03%
2023/10/313.11475.511.11452.141435.0024,2540.05%
2023/10/3000.0001505.001500.0004,3330.00%
2023/10/271.11452.2721477.511480.00-0.94,352-0.02%
2023/10/2611430.2900.001425.0014,3030.02%
2023/10/2511495.0011505.001490.0004,2920.00%
2023/10/2411454.8811475.001465.0004,2650.00%
2023/10/236.21486.760.11487.071450.006.14,2550.14%
2023/10/2031613.2011590.001590.0024,2160.05%
2023/10/190.11645.0011630.271630.00-14,189-0.02%
2023/10/181.11626.540.11636.361635.0014,1800.02%
2023/10/1711738.2511690.001685.0004,1370.00%
2023/10/1601668.7221650.641715.00-24,153-0.05%
2023/10/1331706.651.21692.731695.001.94,1540.04%
2023/10/123.11600.157.11629.521695.00-4.14,135-0.10%
2023/10/1141515.2715.11552.601575.00-114,069-0.27%
2023/10/0611430.0011425.001435.0004,0660.00%
2023/10/0511415.0411420.001425.0004,0910.00%
2023/10/04111406.821.11435.241400.00104,1080.24%
2023/10/0311425.0731436.681430.00-24,088-0.05%
2023/10/0211400.681.11413.631410.0004,0810.00%
2023/09/2811380.0011370.001365.0004,0750.00%
2023/09/2721389.8211375.001360.0014,0990.03%
2023/09/2611415.0011405.001405.0004,0970.00%
2023/09/2511385.0011405.051410.0004,1020.00%
2023/09/2211305.4111315.001390.0004,0980.00%
2023/09/2111320.1921320.001320.00-14,098-0.02%
2023/09/2011408.7911420.001360.0004,1170.00%
2023/09/1901470.0000.001425.0004,1270.00%
2023/09/1811460.0011480.001440.0004,1340.00%
2023/09/1411490.0031473.381470.00-24,130-0.05%
2023/09/1300.0021474.941460.00-24,127-0.05%
2023/09/1211405.0011400.101385.0004,1100.00%
2023/09/111.11384.151.11393.211360.00-0.14,1730.00%
2023/09/0821404.9831406.661395.00-14,198-0.02%
2023/09/072.11401.201.11399.691415.0014,2590.02%
2023/09/0611445.7711455.001450.0004,2500.00%
2023/09/0511434.9511435.001440.0004,2690.00%
2023/09/0411455.0000.001445.0014,3230.02%
2023/09/013.11431.9911430.001405.002.14,3320.05%
2023/08/3131471.6211460.001460.0024,3360.05%
2023/08/302.21513.710.11510.591485.002.24,3260.05%
2023/08/2911435.0631448.351500.00-24,352-0.05%
2023/08/2821410.0021402.571430.0004,3410.00%
2023/08/2521442.400.11445.761430.001.94,4520.04%
2023/08/242.21506.162.31530.091485.00-0.14,4330.00%
2023/08/2301446.520.11450.711465.0004,4240.00%
2023/08/2231370.0131371.661370.0004,4250.00%
2023/08/212.21392.3821357.611340.000.14,4680.00%
2023/08/180.71378.8911345.211345.00-0.34,420-0.01%
2023/08/171.11286.1111293.731365.000.14,4150.00%
2023/08/161.11284.9701262.891285.0014,3930.02%
2023/08/1521307.2721287.281265.0004,4660.00%
2023/08/1421267.5411275.011265.0014,4630.02%
2023/08/111.11265.5601290.001270.0014,4900.02%
2023/08/102.21281.881.11246.871250.001.14,5290.02%
2023/08/0921369.9621360.261340.0004,4850.00%
2023/08/082.71351.4801335.001345.002.74,4990.06%
2023/08/071.21426.8311410.011405.000.24,4620.01%
2023/08/040.21408.0600.001380.000.24,4710.00%
2023/08/020.21424.7400.001405.000.24,4610.00%
2023/08/0101477.080.31488.621475.00-0.24,414-0.01%
2023/07/310.11635.000.31635.001635.00-0.24,4430.00%
2023/07/2800.000.21804.321815.00-0.24,5410.00%
2023/07/2701847.5011815.001825.00-14,599-0.02%
2023/07/2601864.7600.001840.0004,6410.00%
2023/07/250.21912.500.21957.621885.00-0.14,7020.00%
2023/07/240.11878.750.11905.001885.0004,7240.00%
2023/07/210.31825.481.11887.871905.00-0.74,778-0.02%
2023/07/200.21827.0901836.251830.000.14,8680.00%
2023/07/1921835.152.21851.981850.00-0.24,8590.00%
2023/07/181.21818.6311825.941790.000.14,8500.00%
2023/07/171.11851.4311858.821795.000.14,8420.00%
2023/07/142.11758.542.11826.341870.0004,8260.00%
2023/07/131.11735.212.11763.211750.00-14,810-0.02%
2023/07/1201650.0001650.001630.0004,7280.00%
2023/07/110.11593.0000.001585.000.14,7490.00%
2023/07/1001620.0000.001615.0004,7500.00%
2023/07/072.11612.8100.001600.002.14,7750.04%
2023/07/0621655.0041656.211650.00-24,798-0.04%
2023/07/0531611.281.11640.001635.001.94,8240.04%
2023/07/040.21680.0021672.771700.00-1.84,826-0.04%
2023/07/0311650.0001650.001670.0014,8600.02%
2023/06/2911575.0011590.361600.0004,9750.00%
2023/06/2801575.000.11605.001550.00-0.15,0830.00%
2023/06/2711610.000.31592.941560.000.75,1150.01%
2023/06/2601613.0801600.001615.0005,1160.00%
2023/06/2121642.2411660.251625.0015,1710.02%
2023/06/2001692.000.11673.591690.0005,2370.00%
2023/06/1911689.8301645.001700.0015,2670.02%
2023/06/160.31653.1811645.151650.00-0.75,328-0.01%
2023/06/1551665.9121652.431645.0035,3440.06%
2023/06/1411564.4741525.001565.00-35,390-0.06%
2023/06/1311505.002.21523.161545.00-1.25,427-0.02%
2023/06/1211455.001.11458.181465.00-0.15,4310.00%
2023/06/0961420.833.11433.461405.002.95,4440.05%
2023/06/085.21390.1961442.411385.00-0.95,478-0.02%
2023/06/0701465.0001455.001465.0005,4820.00%
2023/06/060.11449.0900.001455.000.15,5250.00%
2023/06/050.11452.9800.001440.000.15,5700.00%
2023/06/020.31493.2811496.081425.00-0.85,613-0.01%
2023/06/0101530.0011540.001535.00-15,680-0.02%
2023/05/311.11537.9901485.001495.001.15,7980.02%
2023/05/3011499.9011490.221490.0005,7280.00%
2023/05/2911520.1011529.371515.0005,7660.00%
2023/05/2631435.1731433.331435.0005,7830.00%
2023/05/2541390.000.11379.291390.003.95,7210.07%
2023/05/2411250.0011250.151265.0005,6840.00%
2023/05/232.11309.5451290.031285.00-35,731-0.05%
2023/05/22101284.5031296.651275.0075,8220.12%
2023/05/190.11221.332.21213.921280.00-2.15,888-0.04%
2023/05/1811199.7601176.431165.0015,9670.02%
2023/05/1701155.001.11159.981165.00-1.16,047-0.02%
2023/05/1631151.673.21161.891130.00-0.26,1190.00%
2023/05/1511149.8801140.001130.0016,1500.02%
2023/05/1211140.124.11154.881170.00-3.16,256-0.05%
2023/05/1111135.0011134.711105.0006,3760.00%
2023/05/1031123.2611114.761130.0026,4640.03%
2023/05/0900.0021142.501140.00-26,503-0.03%
2023/05/082.21154.711.11149.421125.001.16,5590.02%
2023/05/0521135.009.31103.761140.00-7.36,623-0.11%
2023/05/0421110.094.21107.391105.00-2.26,676-0.03%
2023/05/0300.0001095.001080.0006,6330.00%
2023/05/022.11048.503.11045.391095.00-1.16,607-0.02%
2023/04/281993.092997.00996.00-16,628-0.01%
2023/04/275959.230952.00970.0056,6110.08%
2023/04/262.2942.681930.00957.001.26,5980.02%
2023/04/255.2978.295965.60933.000.16,6260.00%
2023/04/2401020.0000.001020.0006,5560.00%
2023/04/211.21048.2611045.001015.000.26,6250.00%
2023/04/2000.0021040.001050.00-26,649-0.03%
2023/04/1931036.6511040.001030.0026,7370.03%
2023/04/1821042.5311030.291025.0016,8470.01%
2023/04/1711075.001.11084.091070.00-0.16,9100.00%
2023/04/1401045.0001069.291085.0006,9750.00%
2023/04/134.11041.2621035.001030.002.16,9980.03%
2023/04/122.11057.3321075.001070.000.17,0670.00%
2023/04/1121087.4311120.001070.0017,1050.01%
2023/04/1031100.0000.001100.0037,2210.04%
2023/04/0741070.0011.11082.301080.00-7.17,208-0.10%
2023/04/0651057.913.31053.091070.001.77,2320.02%
2023/03/310.11052.8621042.501085.00-1.97,240-0.03%
2023/03/302.11040.172.51046.841050.00-0.47,257-0.01%
2023/03/299.51030.1421059.711010.007.47,2820.10%
2023/03/283.61118.1501115.001105.003.67,3040.05%
2023/03/271.21151.30141167.851180.00-12.97,304-0.18%
2023/03/243.11183.671.31209.881165.001.97,3410.03%
2023/03/2341178.747.11188.591195.00-37,318-0.04%
2023/03/2211150.1071150.721160.00-67,311-0.08%
2023/03/212.11142.211.11125.861125.0017,3540.01%
2023/03/2000.002.21152.991170.00-2.27,337-0.03%
2023/03/1741149.886.31154.381130.00-2.37,407-0.03%
2023/03/168.61118.9021107.501100.006.67,3510.09%
2023/03/1541110.382.41112.451115.001.77,3510.02%
2023/03/144.71107.2311075.641060.003.77,3880.05%
2023/03/1321107.591.51090.001130.000.57,4120.01%
2023/03/104.51086.3831088.331090.001.57,4380.02%
2023/03/0911110.1021115.001110.00-17,436-0.01%
2023/03/081.11095.951.21099.961105.00-0.27,4220.00%
2023/03/0721065.002.11072.621075.00-0.17,3950.00%
2023/03/062.61066.3421072.501075.000.67,4130.01%
2023/03/030.21130.333.41166.181080.00-3.27,356-0.04%
2023/03/021.11164.9111185.001195.000.17,3190.00%
2023/03/0100.000.41140.001180.00-0.47,3900.00%
2023/02/244.11157.2841140.071160.0007,4790.00%
2023/02/232.11065.0001067.501115.002.17,4720.03%
2023/02/221.11014.423.11003.861015.00-2.17,571-0.03%
2023/02/2101035.0001005.001035.0007,6610.00%
2023/02/201.11000.2400.00995.001.17,7620.01%
2023/02/171.2976.6812972.83976.00-10.87,740-0.14%
2023/02/165.2956.333.9965.61958.001.37,6540.02%
2023/02/1511.1914.706913.69926.005.17,5690.07%
2023/02/147.1912.561.4916.13911.005.77,5120.08%
2023/02/130.7913.961.6922.32898.00-0.97,496-0.01%
2023/02/104.3902.693.9905.11910.000.47,5920.01%
2023/02/092.2952.6014950.28920.00-11.87,643-0.15%
2023/02/0800.001883.65925.00-17,538-0.01%
2023/02/071.7825.131.6823.44841.000.17,6080.00%
2023/02/0613.7807.461807.00798.0012.77,6040.17%
2023/02/032.4852.240.2865.00860.002.27,6600.03%
2023/02/023.4827.045.5827.80864.00-2.17,792-0.03%
2023/01/312.2771.673775.67782.00-0.88,076-0.01%
2023/01/304758.755.6759.35775.00-1.68,186-0.02%
2023/01/176710.516716.17722.0008,2430.00%
2023/01/164692.257695.86705.00-38,321-0.04%
2023/01/139.2708.6119712.37682.00-9.88,430-0.12%
2023/01/1214.1701.563.1703.58702.00118,5490.13%
2023/01/114.1685.276.1684.43701.00-28,701-0.02%
2023/01/104687.514689.96692.0008,8510.00%
2023/01/095.2680.997683.71687.00-1.98,932-0.02%
2023/01/069660.117656.00650.0028,9890.02%
2023/01/058682.636670.83650.0029,0770.02%
2023/01/0400.001679.00685.00-19,011-0.01%
2023/01/033655.812651.50684.0018,9300.01%
2022/12/306652.174650.47641.0028,9280.02%
2022/12/294635.753642.67650.0018,9600.01%
2022/12/283662.094645.50636.00-18,969-0.01%
2022/12/273700.332708.00702.0018,8560.01%
2022/12/264712.254714.25698.0008,8850.00%
2022/12/233719.673729.00726.0008,8630.00%
2022/12/225749.965762.00730.0008,8710.00%
2022/12/215.3750.314757.00750.001.38,8500.01%
2022/12/207.6786.107.2787.78745.000.48,8470.00%
2022/12/191800.001794.06812.0008,7480.00%
2022/12/162772.992781.00787.0008,7370.00%
2022/12/152789.892787.50784.0008,7270.00%
2022/12/141.6787.750.5801.77790.001.18,6970.01%
2022/12/132777.502783.99767.0008,6180.00%
2022/12/121790.001795.00762.0008,5400.00%
2022/12/095.4787.354784.00794.001.48,5150.02%
2022/12/071758.003757.63742.00-28,511-0.02%
2022/12/062762.502.1767.55764.00-0.18,5080.00%
2022/12/053765.333770.67761.0008,5270.00%
2022/12/023757.003752.33776.0008,5480.00%
2022/12/0100.001752.00740.00-18,524-0.01%
2022/11/304.1737.022741.50731.002.18,5310.02%
2022/11/291726.0000.00727.0018,5170.01%
2022/11/283.1740.254748.25732.00-18,537-0.01%
2022/11/252737.504736.50740.00-28,506-0.02%
2022/11/241729.000.1717.00745.0018,4550.01%
2022/11/234713.003716.31706.0018,3820.01%
2022/11/2200.002.1716.89718.00-2.18,293-0.03%
2022/11/2100.001735.99735.00-18,222-0.01%
2022/11/184736.996729.33732.00-28,162-0.02%
2022/11/173.1703.5800.00735.003.18,0350.04%
2022/11/165670.807.1669.53694.00-2.17,895-0.03%
2022/11/153658.331640.00648.0027,7550.03%
2022/11/140.2638.0000.00644.000.27,7270.00%
2022/11/111.4642.705.2636.74640.00-3.87,746-0.05%
2022/11/103.2591.438594.13597.00-4.97,659-0.06%
2022/11/092584.500.1578.72591.001.97,6250.02%
2022/11/089.4591.363.1585.39575.006.37,6190.08%
2022/11/073552.674.4560.14575.00-1.47,477-0.02%
2022/11/045545.604542.51544.0017,3610.01%
2022/11/036521.586.1519.86544.00-0.17,2870.00%
2022/11/0211498.3212.1495.39508.00-1.17,153-0.01%
2022/11/017.1486.657486.86493.500.17,1050.00%
2022/10/3111.2478.2812478.29487.50-0.87,021-0.01%
2022/10/287449.3611.2453.94470.50-4.26,845-0.06%
2022/10/2710418.5023.1419.90428.00-13.16,614-0.20%
2022/10/266.1388.505392.60398.501.16,5080.02%
2022/10/254396.886398.42399.00-26,457-0.03%
2022/10/2414.2408.6215411.93399.00-0.96,438-0.01%
2022/10/2112.2409.502415.00398.5010.26,3490.16%
2022/10/2013420.3015.1422.20427.00-2.16,236-0.03%
2022/10/196425.846424.50421.5006,0370.00%
2022/10/1815.2425.6110424.20413.005.25,8690.09%
2022/10/1712429.5011.1429.11446.500.95,6990.02%
2022/10/146451.113.1458.18433.002.95,5900.05%
2022/10/137.2473.466482.67444.501.25,5020.02%
2022/10/126.1497.700.1493.50493.5065,3130.11%
2022/10/110.4548.0000.00548.000.45,3760.01%
2022/10/073.1600.634598.50608.00-0.95,505-0.02%
2022/10/066.1601.3517598.40616.00-10.95,522-0.20%
2022/10/059584.222589.00573.0075,4410.13%
2022/10/040.1579.392584.05590.00-1.95,416-0.04%
2022/10/034.1570.692579.50564.002.15,3960.04%
2022/09/303572.005570.20589.00-25,414-0.04%
2022/09/291578.003581.00576.00-25,453-0.04%
2022/09/289565.117567.29560.0025,4600.04%
2022/09/276566.676.1569.02585.00-0.15,4760.00%
2022/09/265579.603581.33576.0025,4350.04%
2022/09/232600.503588.00583.00-15,440-0.02%
2022/09/222601.004602.26606.00-25,412-0.04%
2022/09/215587.803588.33595.0025,3880.04%
2022/09/209582.896583.50588.0035,4070.06%
2022/09/192573.502574.50574.0005,4130.00%
2022/09/165588.004587.21575.0015,4190.02%
2022/09/1500.006.1609.60595.00-6.15,408-0.11%
2022/09/146.1581.8212589.67597.00-5.95,350-0.11%
2022/09/1311588.2715.1590.88592.00-4.15,290-0.08%
2022/09/129583.7811.1586.65589.00-2.15,245-0.04%
2022/09/083540.6713548.54562.00-105,155-0.19%
2022/09/0712527.677534.14530.0055,0660.10%
2022/09/063540.006540.83535.00-35,009-0.06%
2022/09/057.1530.008525.50524.00-0.94,974-0.02%
2022/09/021549.003537.00542.00-24,948-0.04%
2022/09/0110529.313527.67521.0074,9140.14%
2022/08/3100.000.1544.00542.00-0.14,9060.00%
2022/08/308.2542.405545.60543.003.24,9580.06%
2022/08/293539.9916.1546.71549.00-134,929-0.26%
2022/08/2613579.855.2576.50560.007.84,8870.16%
2022/08/254589.005.2590.67587.00-1.24,832-0.02%
2022/08/2418587.221585.07581.00174,8370.35%
2022/08/234580.507585.14587.00-34,827-0.06%
2022/08/227584.141602.93579.0064,8060.12%
2022/08/195.2602.4212602.50596.00-6.84,796-0.14%
2022/08/185.2569.584571.25590.001.24,7350.03%
2022/08/174.3562.114562.75562.000.34,7100.01%
2022/08/165.5569.125571.60567.000.54,7240.01%
2022/08/152559.004.3562.70572.00-2.34,717-0.05%
2022/08/122.3537.655546.40548.00-2.74,705-0.06%
2022/08/114540.754.3541.88540.00-0.34,760-0.01%
2022/08/102525.002528.00522.0004,7220.00%
2022/08/0910528.808536.00536.0024,7360.04%
2022/08/086.3545.254546.50546.002.34,7190.05%
2022/08/051528.186539.67549.00-54,800-0.10%
2022/08/034509.755510.20503.00-14,803-0.02%
2022/08/026505.335509.00511.0014,8260.02%
2022/08/011515.002518.50531.00-14,782-0.02%
2022/07/297525.148539.88505.00-14,755-0.02%
2022/07/2810530.906534.83524.0044,6920.09%
2022/07/277529.576532.17544.0014,6540.02%
2022/07/266544.006547.50546.0004,6270.00%
2022/07/252542.002546.00549.0004,6420.00%
2022/07/228549.886544.67537.0024,6000.04%
2022/07/215548.608551.00553.00-34,550-0.07%
2022/07/203554.338553.00555.00-54,513-0.11%
2022/07/1911532.277531.71533.0044,4300.09%
2022/07/186531.178534.02540.00-24,398-0.05%
2022/07/159492.399503.00516.0004,2770.00%
2022/07/149463.736.1459.83478.002.94,1390.07%
2022/07/131461.502461.25460.00-14,037-0.02%
2022/07/123451.502448.75433.0013,9860.03%
2022/07/111480.003477.33475.00-23,923-0.05%
2022/07/084480.004482.88478.5003,8730.00%
2022/07/062453.501451.00435.5013,6870.03%
2022/07/051.1465.481475.00450.500.13,6020.00%
2022/07/043.1454.233450.00462.500.13,5160.00%
2022/07/010457.0000.00439.0003,4660.00%
2022/06/301483.000496.50481.0013,3960.03%
2022/06/271530.000.1527.00534.000.93,2850.03%
2022/06/240491.0000.00486.0003,2540.00%
2022/06/230473.5000.00480.5003,2210.00%
2022/06/225495.815481.20474.0003,1930.00%
2022/06/212513.002516.00516.0003,1520.00%
2022/06/201527.0000.00505.0013,1850.03%
2022/06/171534.898530.75530.00-73,178-0.22%
2022/06/163561.572562.00541.0013,1190.03%
2022/06/150561.503561.67560.00-33,094-0.10%
2022/06/148563.126565.67566.0023,0840.07%
2022/06/132574.0000.00573.0023,0370.07%
2022/06/101585.006584.17588.00-53,023-0.17%
2022/06/099579.894583.75575.0052,9620.17%
2022/06/082570.506576.50584.00-42,910-0.14%
2022/06/073553.678.1551.90560.00-5.12,840-0.18%
2022/06/062.1538.521545.00538.001.12,8180.04%
2022/06/025549.982560.00542.0032,8060.11%
2022/06/011566.003.1573.03566.00-2.12,782-0.07%
2022/05/315561.403565.67553.0022,7380.07%
2022/05/305562.205567.80555.0002,7250.00%
2022/05/275562.201559.00555.0042,7060.15%
2022/05/266571.173572.00563.0032,6680.11%
2022/05/253.1564.753.1562.84576.0002,6320.00%
2022/05/243558.332564.00555.0012,5810.04%
2022/05/232563.001564.99561.0012,5400.04%
2022/05/203562.675.2556.38573.00-2.22,505-0.09%
2022/05/197541.577538.29547.0002,4120.00%
2022/05/182527.504532.47535.00-22,292-0.09%
2022/05/179518.5615.3525.71529.00-6.32,261-0.28%
2022/05/169520.2210522.30517.00-12,238-0.04%
2022/05/1311518.9110517.99518.0012,1770.05%
2022/05/127517.868.3508.65505.00-1.32,042-0.07%
2022/05/117496.215497.00499.0021,9060.10%
2022/05/107465.794.2479.13497.002.81,8910.15%
2022/05/091467.002480.00466.00-11,838-0.05%
2022/05/069489.619.2479.15491.00-0.21,821-0.01%
2022/05/053490.509.1467.14488.00-6.11,794-0.34%
2022/05/044443.635444.40447.00-11,728-0.06%
2022/05/033422.004422.63432.00-11,708-0.06%
2022/04/290401.005413.00414.50-51,677-0.30%
2022/04/280.1371.5000.00383.000.11,6470.01%
2022/04/274.1372.092372.00384.002.11,6390.13%
2022/04/260393.5000.00391.0001,6240.00%
2022/04/255.1413.742406.06406.003.11,6100.19%
2022/04/224454.861444.00444.0031,5960.19%
2022/04/2100.001470.00472.50-11,604-0.06%
2022/04/202468.0000.00469.5021,6010.12%
2022/04/180469.5000.00469.0001,6050.00%
2022/04/151461.001474.00457.5001,6000.00%
2022/04/140478.5000.00478.0001,6190.00%
2022/04/131473.002475.00480.00-11,654-0.06%
2022/04/121.1475.981.1458.74474.5001,6520.00%
2022/04/111462.0000.00460.0011,6440.06%
2022/04/081480.001489.00478.0001,6360.00%
2022/04/071490.002490.75482.00-11,633-0.06%
2022/04/061491.500.1490.50490.000.91,6140.05%
2022/04/011508.001502.00508.0001,6060.00%
2022/03/310508.000.2504.00505.00-0.11,604-0.01%
2022/03/302524.502530.50520.0001,5940.00%
2022/03/291518.003519.28518.00-21,573-0.13%
2022/03/283508.001508.00508.0021,5610.13%
2022/03/253515.023520.98513.0001,5560.00%
2022/03/242515.471514.94518.0011,5360.06%
2022/03/231517.005504.80517.00-41,576-0.25%
2022/03/222486.009483.83488.00-71,580-0.44%
2022/03/210462.501460.00459.00-11,555-0.06%
2022/03/181459.0000.00459.0011,5580.06%
2022/03/1700.002.2459.41463.00-2.21,562-0.14%
2022/03/157.3440.1200.00427.007.31,5640.46%
2022/03/143471.3300.00463.0031,5580.19%
2022/03/111468.501475.50475.0001,5740.00%
2022/03/1000.003470.67475.50-31,592-0.19%
2022/03/0900.003454.00455.00-31,600-0.19%
2022/03/073.1444.0300.00447.003.11,6060.19%
2022/03/0300.002485.00482.00-21,603-0.12%
2022/02/2500.007455.00457.00-71,646-0.43%
2022/02/243443.6700.00440.0031,6630.18%
2022/02/230.1455.0000.00452.500.11,6610.01%
2022/02/227454.2900.00451.0071,6870.41%
2022/02/2100.002.4472.25476.00-2.41,689-0.14%
2022/02/175.2462.681457.00458.504.21,7390.24%
2022/02/1600.0014481.29477.00-141,751-0.80%
2022/02/141.2459.170461.70461.001.21,7860.07%
2022/02/110.1475.000.1476.50470.000.11,8000.00%
2022/02/101.4471.8900.00473.001.41,8460.08%
2022/02/090.1464.0000.00476.000.11,8630.00%
2022/02/080.2454.741457.00458.00-0.81,860-0.04%
2022/02/073.2453.080467.00440.503.21,8610.17%
2022/01/252.2469.5400.00467.002.21,8550.12%
2022/01/242.1475.7300.00485.002.11,8880.11%
2022/01/213.1489.9600.00486.503.11,9240.16%
2022/01/204497.6300.00495.5041,9830.20%
2022/01/187529.4312537.25523.00-52,067-0.24%
2022/01/1700.002512.00517.00-22,108-0.09%
2022/01/142.1490.451504.00507.001.12,2210.05%
2022/01/131501.0000.00498.0012,2770.04%
2022/01/121.1503.682511.00505.00-0.92,315-0.04%
2022/01/116507.5000.00505.0062,3620.25%
2022/01/105520.0000.00523.0052,3780.21%
2022/01/073530.335536.00527.00-22,463-0.08%
2022/01/061560.000558.00545.0012,4780.04%
2022/01/041595.0000.00582.0012,5350.04%
2022/01/030585.0000.00580.0002,6530.00%
2021/12/301.1586.190.1591.00586.0012,7380.04%
2021/12/273596.002590.50595.0012,9310.03%
2021/12/231604.0000.00603.0013,0150.03%
2021/12/224608.2500.00606.0043,0600.13%
2021/12/211609.0000.00612.0013,0870.03%
2021/12/200604.0000.00601.0003,1180.00%
2021/12/177.1632.297614.71604.000.13,2010.00%
2021/12/167630.0010623.80661.00-33,180-0.09%
2021/12/153598.003594.33601.0003,1710.00%
2021/12/1300.000590.00592.0003,3810.00%
2021/12/1000.000577.00584.0003,4720.00%
2021/12/0900.002585.00587.00-23,561-0.06%
2021/12/0800.003575.33573.00-33,565-0.08%
2021/12/072580.5000.00568.0023,5790.06%
2021/12/063585.0000.00572.0033,5680.08%
2021/12/033602.004603.76599.00-13,569-0.03%
2021/12/022593.002599.00595.0003,5740.00%
2021/12/0100.002591.50592.00-23,588-0.06%
2021/11/302581.0000.00589.0023,6220.06%
2021/11/2900.001580.00580.00-13,680-0.03%
2021/11/263556.333564.33567.0003,7080.00%
2021/11/254567.034560.00560.0003,7240.00%
2021/11/242573.000.1574.00572.001.93,7060.05%
2021/11/231595.001606.00582.0003,6950.00%
2021/11/221594.001610.90610.0003,7750.00%
2021/11/191606.002605.00600.00-13,783-0.03%
2021/11/1800.001599.00598.00-13,770-0.03%
2021/11/171.1601.432597.00604.00-13,763-0.03%
2021/11/161585.001589.00586.0003,7340.00%
2021/11/151570.000573.00570.0013,7180.03%
2021/11/121586.004594.00578.00-33,700-0.08%
2021/11/101579.0000.00583.0013,6480.03%
2021/11/092591.503.1595.71591.00-1.13,628-0.03%
2021/11/085612.2000.00598.0053,5960.14%
2021/11/052615.006613.83618.00-43,552-0.11%
2021/11/0300.001599.00605.00-13,518-0.03%
2021/11/023605.6700.00594.0033,4930.09%
2021/11/012613.951618.91609.0013,4800.03%
2021/10/293600.333603.67598.0003,4660.00%
2021/10/282608.501623.00599.0013,4560.03%
2021/10/271583.001595.00600.0003,4020.00%
2021/10/264581.753565.00567.0013,3660.03%
2021/10/253583.333576.33580.0003,3160.00%
2021/10/223550.002554.00572.0013,2810.03%
2021/10/191521.002510.00517.00-13,136-0.03%
2021/10/181503.001508.00505.0003,1030.00%
2021/10/131515.002519.00496.50-12,973-0.03%
2021/10/121530.001536.90519.0002,9460.00%
2021/10/0815.2531.0714532.57532.001.22,9140.04%
2021/10/071507.753508.78528.00-22,796-0.07%
2021/10/064486.134492.25480.0002,7460.00%
2021/10/055455.502.1484.50483.502.92,7170.11%
2021/10/041465.0000.00464.0012,6610.04%
2021/09/301501.031497.50501.0002,6300.00%
2021/09/240.1498.501504.00499.50-12,727-0.03%
2021/09/232475.001.1476.78488.000.92,6360.03%
2021/09/221468.271468.00464.5002,6010.00%
2021/09/171.1492.277488.00494.50-5.92,551-0.23%
2021/09/165487.004491.63472.5012,4660.04%
2021/09/154474.886482.08476.00-22,368-0.08%
2021/09/145.1477.596.7478.28474.00-1.62,293-0.07%
2021/09/131456.501.6461.17462.00-0.62,228-0.03%
2021/09/102455.7500.00456.0022,2530.09%
2021/09/082448.501433.00433.0012,3460.04%
2021/09/075434.906.1441.16449.00-1.12,360-0.05%
2021/09/061455.001458.00446.0002,3970.00%
2021/09/032457.752.3460.06464.50-0.32,456-0.01%
2021/09/0200.002461.00452.00-22,430-0.08%
2021/09/0100.001445.00446.00-12,368-0.04%
2021/08/3000.000415.00415.0002,3150.00%
2021/08/274418.008420.81422.50-42,300-0.17%
2021/08/264439.500.5432.20422.503.52,2810.15%
2021/08/250.1405.002411.00417.00-1.92,186-0.09%
2021/08/240.1409.000.1412.50409.5002,1930.00%
2021/08/2300.0045394.44398.50-452,178-2.07%
2021/08/200.1383.002391.00387.00-1.92,184-0.09%
2021/08/1900.000386.00383.0002,1920.00%
2021/08/182362.574378.25388.00-22,203-0.09%
2021/08/1700.000.1382.50375.50-0.12,2350.00%
2021/08/161382.001386.99384.5002,2500.00%
2021/08/121385.002385.50387.50-12,285-0.04%
2021/08/113373.002374.00376.0012,2960.04%
2021/08/096373.411377.50367.0052,3270.22%
2021/08/064.1377.7100.00375.004.12,3610.17%
2021/08/057.3379.540.3380.00381.0072,3890.29%
2021/08/0417.3387.653384.67384.5014.32,4140.59%
2021/08/0316.1397.9500.00393.0016.12,4200.67%
2021/08/029407.176406.50408.5032,4060.12%
2021/07/301417.501.2425.40411.50-0.22,418-0.01%
2021/07/281411.8800.00408.0012,4560.04%
2021/07/2700.001437.50428.00-12,497-0.04%
2021/07/2300.001439.00433.50-12,510-0.04%
2021/07/2000.000440.50427.5002,5450.00%
2021/07/162441.252439.50438.5002,5860.00%
2021/07/152453.251457.50453.0012,6090.04%
2021/07/140444.5000.00448.0002,6280.00%
2021/07/136459.8315456.00446.00-92,663-0.34%
2021/07/129458.333.1456.87463.0062,7420.22%
2021/07/0800.000444.43438.5002,8540.00%
2021/07/070.2439.0000.00433.500.22,8580.01%
2021/07/061448.653.1450.86438.00-22,879-0.07%
2021/07/055.1447.980444.00445.005.12,9140.17%
2021/07/0200.005.2440.50448.50-5.22,826-0.18%
2021/06/280414.0000.00414.0002,8740.00%
2021/06/251421.5200.00418.5012,8850.04%
2021/06/2400.008421.44424.50-82,911-0.27%
2021/06/231414.004415.88417.00-32,929-0.10%
2021/06/224412.253417.17405.5012,9800.03%
2021/06/213416.007418.57417.00-43,003-0.13%
2021/06/185.1415.955422.20410.0002,9760.00%
2021/06/172409.256411.08415.00-42,919-0.14%
2021/06/1600.001409.00408.00-12,910-0.03%
2021/06/1500.002403.50403.00-22,885-0.07%
2021/06/1115384.5016388.88389.00-12,856-0.03%
2021/06/1000.001361.00365.50-12,787-0.04%
2021/06/091355.0000.00354.0012,8130.04%
2021/06/071344.501350.00351.5002,9130.00%
2021/06/041343.531354.50351.5002,9190.00%
2021/06/030.1351.5000.00352.000.12,9470.00%
2021/06/021351.001350.50350.0002,9950.00%
2021/06/010.2362.7600.00356.000.23,0390.01%
2021/05/3100.005.1361.81360.00-5.13,067-0.17%
2021/05/2600.002353.75346.50-23,237-0.06%
2021/05/255348.5000.00347.5053,3450.15%
2021/05/2100.006338.83340.50-63,556-0.17%
2021/05/201323.5000.00325.0013,6570.03%
2021/05/196322.170.2322.23320.505.83,7000.16%
2021/05/181313.173323.00331.00-23,776-0.05%
2021/05/171307.5000.00304.5013,8300.03%
2021/05/141331.508327.50331.00-73,849-0.18%
2021/05/131313.502316.50312.00-13,830-0.03%
2021/05/125318.186.1328.06319.50-13,873-0.03%
2021/05/1110.1345.601.1333.36333.0093,9100.23%
2021/05/100369.003371.33369.50-33,964-0.08%
2021/05/071364.508364.50364.50-74,065-0.17%
2021/05/063.1354.672360.25352.501.14,0890.03%
2021/05/051371.501373.00360.0004,1020.00%
2021/05/046.1380.227369.50377.00-0.94,152-0.02%
2021/05/036387.501390.00387.0054,1780.12%
2021/04/291419.001405.00402.5004,2390.00%
2021/04/281405.5000.00405.0014,2530.02%
2021/04/277404.572406.00409.0054,3500.11%
2021/04/262399.001400.00400.0014,3660.02%
2021/04/231400.501404.50405.0004,3950.00%
2021/04/224.1402.827403.43395.50-2.94,510-0.07%
2021/04/212414.001419.50409.5014,6040.02%
2021/04/201416.004413.63422.50-34,788-0.06%
2021/04/192406.5000.00406.5024,8890.04%
2021/04/1619.1427.238426.06417.5011.14,9600.22%
2021/04/151410.508418.94440.00-75,031-0.14%
2021/04/141396.001389.50400.0005,0710.00%
2021/04/130.2407.0000.00399.500.25,3070.00%
2021/04/121398.021404.00395.0005,5720.00%
2021/04/093402.671.1409.33405.0025,6840.03%
2021/04/082402.002408.50413.5005,6700.00%
2021/04/0700.001418.50411.00-15,725-0.02%
2021/04/067417.2100.00413.5075,7250.12%
2021/04/013413.834411.75413.50-15,764-0.02%
2021/03/3100.001400.00398.50-15,713-0.02%
2021/03/301.1394.261.2397.92395.50-0.25,7130.00%
2021/03/294.2398.493399.17395.501.25,7290.02%
2021/03/265390.604390.25393.5015,7430.02%
2021/03/2525382.9227385.93386.50-25,724-0.03%
2021/03/2410383.107394.21382.5035,6890.05%
2021/03/232405.002403.50399.5005,7290.00%
2021/03/223400.503403.00401.0005,7730.00%
2021/03/192404.7500.00400.0025,7850.03%
2021/03/181419.981415.00418.0005,7740.00%
2021/03/1700.006422.08416.50-65,876-0.10%
2021/03/161.1416.9300.00411.001.15,9530.02%
2021/03/153426.6700.00416.5036,1470.05%
2021/03/124423.382423.00419.5026,1630.03%
2021/03/1100.007416.29420.00-76,169-0.11%
2021/03/104400.2500.00396.5046,1380.07%
2021/03/091.1398.5500.00399.501.16,1450.02%
2021/03/083398.1700.00395.0036,1650.05%
2021/03/053407.511412.50405.0026,1990.03%
2021/03/042424.001434.50420.0016,1670.02%
2021/03/032422.251413.00427.0016,1310.02%
2021/03/029449.506448.17430.0036,0880.05%
2021/02/266458.836460.08449.0006,0700.00%
2021/02/2510492.505483.20475.0056,0360.08%
2021/02/246484.257.1487.67478.50-1.15,961-0.02%
2021/02/235.5467.144.6462.12461.000.95,8940.02%
2021/02/224469.133466.17480.0015,8560.02%
2021/02/192434.501432.00436.5015,8120.02%
2021/02/187433.298437.44426.50-15,892-0.02%
2021/02/171.1421.361418.00421.000.16,0340.00%
2021/02/051398.0000.00397.5016,2380.02%
2021/02/021419.002414.26417.00-16,387-0.02%
2021/02/0100.002401.00408.00-26,444-0.03%
2021/01/291427.0000.00395.0016,4060.02%
2021/01/271418.0000.00417.0016,2560.02%
2021/01/263406.671410.00400.0026,2040.03%
2021/01/251423.0000.00411.5016,1350.02%
2021/01/222419.003417.67413.50-16,044-0.02%
2021/01/211404.003406.83410.00-25,956-0.03%
2021/01/205408.702411.25399.0035,8840.05%
2021/01/191409.001413.00413.0005,7800.00%
2021/01/1800.001404.00407.00-15,725-0.02%
2021/01/1514424.435420.80407.0095,6720.16%
2021/01/1433.1431.605427.80423.5028.15,5500.51%
2021/01/1356425.145418.70437.50515,4090.94%
2021/01/122407.003.1399.24398.00-1.15,200-0.02%
2021/01/112.1393.155397.40401.50-35,071-0.06%
2021/01/085390.901384.50388.0044,9790.08%
2021/01/076384.836.1390.37385.50-0.14,8120.00%
2021/01/065.1392.964382.38373.501.14,6470.02%
2021/01/053387.001393.00399.5024,4030.05%
2021/01/041355.503366.50372.50-24,126-0.05%
2020/12/3100.002338.75339.00-23,991-0.05%
2020/12/304336.505338.00336.00-13,963-0.03%
2020/12/2500.008318.00319.00-83,839-0.21%
2020/12/2400.002317.00313.50-23,836-0.05%
2020/12/233307.6700.00314.5033,8490.08%
2020/12/2213314.1200.00309.50133,8470.34%
2020/12/181322.001322.00321.0003,8300.00%
2020/12/171335.0000.00328.0013,8240.03%
2020/12/1600.002326.00325.00-23,742-0.05%
2020/12/143321.0000.00319.0033,6700.08%
2020/12/113325.3300.00322.5033,6650.08%
2020/12/091347.504.1343.67347.50-3.13,451-0.09%
2020/12/081315.081316.00316.0003,2440.00%
2020/12/043318.0000.00317.0033,1510.10%
2020/12/032319.502320.75321.0003,1290.00%
2020/12/023323.8300.00325.0033,1220.10%
2020/12/011329.002340.00329.50-13,090-0.03%
2020/11/301328.5000.00330.0013,0200.03%
2020/11/272329.0000.00329.5023,0080.07%
2020/11/252326.756.1330.49331.00-4.13,020-0.14%
2020/11/245338.302342.00338.0033,0060.10%
2020/11/232341.502.1343.90340.00-0.13,0010.00%
2020/11/2016344.1314341.43339.5022,9530.07%
2020/11/1915338.9714339.61339.0012,8400.04%
2020/11/188340.259338.39343.00-12,847-0.04%
2020/11/1710340.658342.56335.5022,8100.07%
2020/11/162.1342.107339.93344.00-4.92,729-0.18%
2020/11/132320.006317.50322.00-42,512-0.16%
2020/11/127303.1400.00303.0072,2450.31%
2020/11/1100.001295.00294.00-12,168-0.05%
2020/11/101.1295.505296.80290.00-3.92,135-0.18%
2020/11/0900.0012284.79292.50-121,998-0.60%
2020/11/062270.003272.50266.00-11,868-0.05%
2020/11/0500.001269.00267.00-11,825-0.05%
2020/11/042256.7500.00265.5021,8310.11%
2020/10/301257.501258.50259.0001,9600.00%
2020/10/291257.0000.00260.0012,0490.05%
2020/10/221265.0000.00267.0012,3380.04%
2020/10/2000.001271.00268.00-12,496-0.04%
2020/10/193262.3300.00263.0032,5240.12%
2020/10/164267.2500.00264.5042,5840.15%
2020/10/142273.0000.00272.5022,7130.07%
2020/10/1300.001272.00278.00-12,812-0.04%
2020/10/1200.003272.67269.50-32,900-0.10%
2020/10/0700.002273.00272.00-23,117-0.06%
2020/10/0600.003272.00271.00-33,174-0.09%
2020/09/292259.5000.00257.0023,6620.05%
2020/09/2400.000259.50258.5004,1340.00%
2020/09/232265.005262.50267.00-34,217-0.07%
2020/09/221258.0000.00257.5014,2640.02%
2020/09/181261.0000.00261.0014,5500.02%
2020/09/173266.171269.00264.5024,7810.04%
2020/09/1600.002272.75269.00-24,908-0.04%
2020/09/141267.004268.00268.50-34,950-0.06%
2020/09/092259.2500.00258.0024,9150.04%
2020/09/081265.501265.50265.5004,9020.00%
2020/09/072262.0000.00261.5024,9080.04%
2020/09/040.1271.001269.50271.50-0.94,900-0.02%
2020/09/031268.001276.00268.0004,8840.00%
2020/09/0200.002273.00268.50-24,903-0.04%
2020/09/011265.001272.00272.0004,9260.00%
2020/08/317266.502265.00264.5054,9400.10%
2020/08/284273.251278.00271.5034,9530.06%
2020/08/272285.752294.00283.5004,9310.00%
2020/08/2400.002288.75283.50-24,927-0.04%
2020/08/211274.0000.00277.5014,8980.02%
2020/08/204273.132282.50267.5024,8570.04%
2020/08/121296.501295.00294.0004,7880.00%
2020/08/114299.634302.38301.5004,7950.00%
2020/08/101305.5000.00301.0014,7850.02%
2020/08/075308.603305.50306.5024,7710.04%
2020/08/064306.132313.75302.5024,7460.04%
2020/08/052314.253315.33313.00-14,707-0.02%
2020/08/041312.001316.50315.5004,6740.00%
2020/08/0300.001304.50304.50-14,627-0.02%
2020/07/311284.502291.00292.50-14,578-0.02%
2020/07/291288.002285.00292.00-14,565-0.02%
2020/07/286303.583309.00289.0034,5310.07%
2020/07/271309.002309.00307.00-14,400-0.02%
2020/07/243311.676304.17299.00-34,337-0.07%
2020/07/221301.502303.75305.50-14,219-0.02%
2020/07/215298.204300.13298.5014,1800.02%
2020/07/202284.501283.00291.5014,0970.02%
2020/07/177286.932295.25284.0054,0290.12%
2020/07/169289.945287.00290.0043,9200.10%
2020/07/1512303.1313300.50299.00-13,816-0.03%
2020/07/1400.0013307.54317.50-133,739-0.35%
2020/07/131312.002314.50311.00-13,633-0.03%
2020/07/103310.676316.75306.50-33,577-0.08%
2020/07/098326.449330.06322.00-13,474-0.03%
2020/07/087318.214324.13323.5033,2860.09%
2020/07/0714326.792327.00321.50123,0390.39%
2020/07/0300.004276.75284.50-42,700-0.15%
2020/07/022257.0000.00259.0022,5800.08%
2020/07/012255.503258.50253.50-12,497-0.04%
2020/06/304255.0000.00252.5042,4160.17%
2020/06/292249.048256.75260.00-62,287-0.26%
2020/06/245253.404253.50242.5012,1050.05%
2020/06/233229.0010237.50242.50-71,877-0.37%
2020/06/221221.5000.00220.5011,7570.06%
2020/06/191222.0000.00217.0011,7680.06%
2020/06/161220.503220.67221.00-21,757-0.11%
2020/06/1500.002218.50216.50-21,784-0.11%
2020/06/111224.001223.50220.5001,8030.00%
2020/06/101226.0000.00227.0011,8070.06%
2020/06/092227.2500.00224.0021,8250.11%
2020/06/081232.501234.00231.0001,8170.00%
2020/06/0400.0015234.40233.00-151,757-0.85%
2020/05/2900.005231.20231.00-51,662-0.30%
2020/05/271228.5000.00228.0011,6420.06%
2020/05/262232.004231.00229.00-21,643-0.12%
2020/05/252225.001228.50229.5011,6400.06%
2020/05/223227.0000.00224.0031,6350.18%
2020/05/211228.502233.00234.00-11,606-0.06%
2020/05/204224.0000.00224.5041,5650.26%
2020/05/191223.502226.00223.50-11,555-0.06%
2020/05/186222.755224.10221.0011,5490.06%
2020/05/141222.5000.00217.5011,5280.07%
2020/05/1300.001221.00221.50-11,543-0.06%
2020/05/122220.251221.00220.5011,5780.06%
2020/05/112218.2500.00218.0021,6220.12%
2020/05/0411236.3600.00234.50111,5440.71%
2020/04/3000.001242.50242.50-11,541-0.06%
2020/04/293238.5000.00238.0031,5340.20%
2020/04/2700.000236.00235.5001,5290.00%
2020/04/2400.002229.00228.00-21,518-0.13%
2020/04/232238.5000.00237.5021,5090.13%
2020/04/2210239.8512238.21241.00-21,516-0.13%
2020/04/212240.0000.00236.5021,5470.13%
2020/04/202242.003241.50245.00-11,542-0.06%
2020/04/1700.001243.50243.50-11,560-0.06%
2020/04/1400.001226.50231.50-11,572-0.06%
2020/04/132219.5000.00221.5021,5570.13%
2020/04/1000.001217.00222.00-11,542-0.06%
2020/04/0900.002215.50216.00-21,537-0.13%
2020/04/082207.2500.00211.0021,4930.13%
2020/04/0600.001194.50194.00-11,471-0.07%
2020/04/0100.001187.50187.50-11,492-0.07%
2020/03/312184.5000.00183.5021,4840.13%
2020/03/301182.021184.00187.0001,4810.00%
2020/03/271184.503180.67180.00-21,475-0.14%
2020/03/261177.002182.75182.50-11,461-0.07%
2020/03/232156.5000.00156.0021,4360.14%
2020/03/202172.001172.00170.0011,4240.07%
2020/03/171177.501181.50185.0001,4390.00%
2020/03/1600.002189.75181.50-21,457-0.14%
2020/03/111220.0000.00214.0011,5310.07%
2020/03/061235.0000.00235.0011,5350.07%
2020/03/052231.2500.00229.5021,5430.13%
2020/02/271231.501233.00224.0001,6450.00%
2020/02/261234.5000.00230.0011,7200.06%
2020/02/251232.5000.00232.0011,7290.06%
2020/02/1800.000.2239.50239.50-0.21,784-0.01%
2020/02/170236.0000.00236.0001,7850.00%
2020/02/131244.001242.50242.0001,7510.00%
2020/02/123250.173248.67249.0001,7200.00%
2020/02/111248.501255.00255.0001,6860.00%
2020/02/0700.001244.00241.50-11,713-0.06%
2020/02/060242.5000.00244.5001,7290.00%
2020/02/041233.502233.50237.50-11,784-0.06%
2020/02/031.4226.161227.00229.000.41,7900.02%
2020/01/301238.0000.00238.5011,7890.06%
2020/01/2000.001260.00260.00-11,809-0.06%
2020/01/151257.502258.50259.50-11,784-0.06%
2020/01/101250.501248.00250.5001,7370.00%
2020/01/0900.001239.00247.00-11,720-0.06%
2019/12/1800.001242.00242.00-12,040-0.05%
2019/12/172243.751244.50244.5012,0940.05%
2019/12/164242.882242.25243.5022,1910.09%
2019/12/123241.003242.50242.0002,1950.00%
2019/12/101246.504245.25244.00-32,145-0.14%
2019/12/094244.882245.50244.5022,1310.09%
2019/12/063257.331263.50250.0022,0900.10%
2019/12/042256.001253.50253.5012,0190.05%
2019/12/031255.501260.50260.5002,0150.00%
2019/12/022260.502259.25258.5002,0190.00%
2019/11/275271.705274.80269.0002,0240.00%
2019/11/262277.502277.50278.5002,0010.00%
2019/11/253277.333273.33267.0002,0210.00%
2019/11/201271.501270.50271.0001,9730.00%
2019/11/1500.001268.00266.50-12,054-0.05%
2019/11/110267.001266.00267.00-12,112-0.05%
2019/11/081274.002269.75269.00-12,175-0.05%
2019/11/061270.001273.50272.5002,2560.00%
2019/11/014256.001261.50260.0032,4420.12%
2019/10/291276.001279.00274.0002,5210.00%
2019/10/281282.001286.00276.5002,5590.00%
2019/10/251276.001275.50275.5002,5680.00%
2019/10/242275.002275.00275.0002,5970.00%
2019/10/232274.501276.50272.0012,6570.04%
2019/10/223277.001278.00276.0022,8120.07%
2019/10/214278.8800.00274.5042,8850.14%
2019/10/178279.258277.44276.5002,9960.00%
2019/10/1620284.6820283.98277.0002,9890.00%
2019/10/157272.1412274.63277.00-52,912-0.17%
2019/10/071252.501258.50261.0002,9050.00%
2019/10/041266.508264.81260.50-72,882-0.24%
2019/10/032254.002253.25254.0002,7990.00%
2019/10/022255.503253.17256.50-12,805-0.04%
2019/10/011253.001251.50251.5002,7990.00%
2019/09/272248.503250.17250.00-12,817-0.04%
2019/09/262249.5000.00248.5022,8340.07%
2019/09/253251.503251.83250.0002,8450.00%
2019/09/246261.8300.00256.0062,8690.21%
2019/09/238261.636263.00262.0022,8820.07%
2019/09/207260.366257.58259.0012,8970.03%
2019/09/1913251.6222253.20257.00-92,857-0.31%
2019/09/122245.0000.00238.0023,0280.07%
2019/09/118242.561243.00242.5073,0380.23%
2019/09/103238.172235.50240.0013,0490.03%
2019/09/091238.502238.00238.50-13,081-0.03%
2019/09/062237.5000.00237.0023,0890.06%
2019/09/0300.005235.50238.00-53,121-0.16%
2019/09/027240.297238.50238.0003,1290.00%
2019/08/3011237.9112237.00237.00-13,153-0.03%
2019/08/2913238.468237.88237.5053,1670.16%
2019/08/284233.2510237.90236.00-63,183-0.19%
2019/08/272227.252229.50230.5003,1520.00%
2019/08/265224.503223.00224.0023,1550.06%
2019/08/234229.1300.00228.5043,1660.13%
2019/08/222226.503230.67232.00-13,217-0.03%
2019/08/211222.501225.00222.0003,2340.00%
2019/08/206222.928223.88224.00-23,255-0.06%
2019/08/192218.5000.00218.0023,2400.06%
2019/08/168216.1310215.75215.00-23,243-0.06%
2019/08/152211.001213.00215.5013,2710.03%
2019/08/141219.001216.00215.0003,3080.00%
2019/08/135217.905219.50215.0003,3180.00%
2019/08/122209.253214.33215.00-13,316-0.03%
2019/08/083205.672205.50204.5013,3510.03%
2019/08/075210.904203.50203.0013,3910.03%
2019/08/0619210.9519206.63212.0003,4010.00%
2019/08/0511220.9524214.23212.00-133,423-0.38%
2019/08/023237.832236.75235.5013,3590.03%
2019/08/011254.502256.25256.50-13,319-0.03%
2019/07/311252.001255.00256.5003,3280.00%
2019/07/304258.7500.00251.5043,3720.12%
2019/07/2914265.502262.50260.00123,3740.36%
2019/07/262262.002264.00268.0003,4020.00%
2019/07/252263.504265.25265.50-23,417-0.06%
2019/07/2400.004.3264.58265.00-4.33,393-0.13%
2019/07/237247.862247.50249.0053,2940.15%
2019/07/2200.006248.25248.50-63,285-0.18%
2019/07/1900.001226.00226.00-13,293-0.03%
2019/07/183225.8300.00223.5033,3500.09%
2019/07/175228.303227.50228.0023,4330.06%
2019/07/163230.8300.00231.5033,5070.09%
2019/07/126234.177235.00234.50-13,815-0.03%
2019/07/111227.002229.50229.50-13,738-0.03%
2019/07/1000.0015227.43226.50-153,765-0.40%
2019/07/091222.0000.00222.0013,7670.03%
2019/07/0813224.693223.50223.00103,7960.26%
2019/07/051227.0000.00225.5013,8210.03%
2019/07/043227.009226.67227.00-63,890-0.15%
2019/07/033225.3300.00222.5033,9740.08%
2019/07/022228.751230.50229.0014,0890.02%
2019/07/012229.5018230.42230.00-164,215-0.38%
2019/06/272227.2511226.64226.00-94,330-0.21%
2019/06/261226.502225.50227.50-14,302-0.02%
2019/06/256224.503228.00223.0034,2890.07%
2019/06/243231.003232.00229.0004,2370.00%
2019/06/2100.003229.00229.00-34,172-0.07%
2019/06/206218.425220.50224.0014,0660.02%
2019/06/1910214.504216.50214.0064,0240.15%
2019/06/1811214.8611211.82211.5004,0150.00%
2019/06/171211.5041211.06211.50-404,047-0.99%
2019/06/141207.501208.00207.0004,0700.00%
2019/06/139211.5015208.67207.50-64,078-0.15%
2019/06/1216212.785214.00211.50114,0810.27%
2019/06/1100.000212.50212.0004,0820.00%
2019/06/101206.001208.00210.0004,0900.00%
2019/06/0623204.722202.00204.50214,0770.52%
2019/06/051214.0000.00209.5014,0470.02%
2019/06/0421212.523220.67211.00184,0450.44%
2019/06/032223.002222.50219.5004,0420.00%
2019/05/319226.783228.00228.5064,0410.15%
2019/05/305224.105226.80226.5004,0300.00%
2019/05/292224.2500.00220.0024,0240.05%
2019/05/281227.004223.88227.00-34,015-0.07%
2019/05/272215.501219.00216.5014,1300.02%
2019/05/241216.005214.00213.50-44,137-0.10%
2019/05/231213.5000.00212.0014,1790.02%
2019/05/221218.0000.00218.5014,3630.02%
2019/05/212215.5000.00224.0024,4620.04%
2019/05/206210.175211.70214.0014,4880.02%
2019/05/174218.002216.75213.0024,4750.04%
2019/05/166227.4213227.85218.50-74,455-0.16%
2019/05/158223.569222.67222.50-14,479-0.02%
2019/05/141208.004216.00218.50-34,524-0.07%
2019/05/131210.001212.00208.0004,5810.00%
2019/05/096210.176209.00204.0004,5250.00%
2019/05/0800.001214.00214.00-14,487-0.02%
2019/05/0710218.4500.00217.50104,4760.22%
2019/05/066217.086216.58222.5004,4620.00%
2019/05/036225.925225.00224.0014,4730.02%
2019/05/0213224.4213221.88221.5004,4370.00%
2019/04/302224.002226.50227.0004,4260.00%
2019/04/2917228.3515225.03224.0024,4690.04%
2019/04/269235.838235.06235.0014,5010.02%
2019/04/259244.2212245.67241.50-34,458-0.07%
2019/04/2414238.828238.31238.5064,3510.14%
2019/04/234238.0010239.30243.00-64,302-0.14%
2019/04/2216239.2510234.85232.5064,2290.14%
2019/04/196235.586237.42237.5004,1900.00%
2019/04/1818223.5030227.63225.50-124,011-0.30%
2019/04/171218.501222.00219.0003,9270.00%
2019/04/167221.713220.00218.5043,9710.10%
2019/04/155216.005216.50216.5004,0010.00%
2019/04/1200.001212.50213.00-14,109-0.02%
2019/04/1111219.8211217.64218.0004,2220.00%
2019/04/1011222.0911221.09222.0004,2260.00%
2019/04/098229.817231.79228.5014,1860.02%
2019/04/087228.438232.44229.00-14,150-0.02%
2019/04/0321222.9521220.36221.0004,0720.00%
2019/04/023218.0027217.17226.00-243,996-0.60%
2019/04/016206.7500.00205.5063,9340.15%
2019/03/2923206.638205.00205.50153,9830.38%
2019/03/282205.751205.00206.0014,0910.02%
2019/03/271201.501203.00203.0004,1400.00%
2019/03/252202.5000.00202.5024,2660.05%
2019/03/222210.2500.00208.5024,2980.05%
2019/03/211212.0000.00212.5014,3470.02%
2019/03/202213.505212.10211.00-34,400-0.07%
2019/03/193209.179209.39207.50-64,418-0.14%
2019/03/185205.5000.00205.5054,4040.11%
2019/03/142203.753207.00202.50-14,502-0.02%
2019/03/136206.085208.00203.5014,5870.02%
2019/03/121202.041207.50202.0004,6570.00%
2019/03/112207.0000.00201.0024,7090.04%
2019/03/086197.508201.56206.50-24,835-0.04%
2019/03/0714205.4310200.00199.0044,9610.08%
2019/03/065205.904207.50206.0015,0760.02%
2019/03/043213.1700.00209.5035,3460.06%
2019/02/271209.001212.00211.5005,6190.00%
2019/02/2621223.5721216.17209.0005,7390.00%
2019/02/2512216.1712215.63217.0005,6310.00%
2019/02/2239217.4438217.76215.5015,6410.02%
2019/02/2112218.4210215.80215.5025,6160.04%
2019/02/2000.004217.50223.00-45,461-0.07%
2019/02/193201.674202.75203.00-15,481-0.02%
2019/02/181198.501201.00196.0005,4620.00%
2019/02/154199.503196.17196.0015,4750.02%
2019/02/144195.5021198.98202.50-175,478-0.31%
2019/02/135192.803193.67192.0025,3860.04%
2019/02/1213193.7712.5191.04193.000.55,3270.01%
2019/02/111203.503206.17203.00-25,303-0.04%
2019/01/301202.0000.00198.0015,4080.02%
2019/01/291199.0000.00202.0015,5000.02%
2019/01/281205.501205.00202.5005,6540.00%
2019/01/2500.002203.00203.00-25,757-0.03%
2019/01/245202.403198.50198.0025,8460.03%
2019/01/231198.5000.00203.5015,8620.02%
2019/01/221200.001200.50201.0005,9080.00%
2019/01/211202.502201.50200.00-15,997-0.02%
2019/01/188193.755196.80194.0036,0060.05%
2019/01/1700.001192.00187.50-16,030-0.02%
2019/01/152188.002185.50189.0006,2100.00%
2019/01/112186.503189.83185.00-16,415-0.02%
2019/01/091187.501188.50185.5006,5480.00%
2019/01/082177.253183.17184.00-16,644-0.02%
2019/01/076185.6710185.25183.00-46,701-0.06%
2019/01/044178.132174.25183.0026,8440.03%
2019/01/036190.8300.00183.5066,7200.09%
2019/01/021205.5000.00203.5016,7150.01%
2018/12/285207.703206.00206.0026,8320.03%
2018/12/273209.675208.90207.00-26,909-0.03%
2018/12/264207.007206.36202.00-36,898-0.04%
2018/12/257205.211208.50204.5066,9090.09%
2018/12/241210.502213.50212.50-16,928-0.01%
2018/12/221207.003207.17208.00-26,924-0.03%
2018/12/2111198.8212197.42206.00-16,978-0.01%
2018/12/201199.0000.00196.0016,9380.01%
2018/12/192198.503200.50205.00-16,950-0.01%
2018/12/181196.001197.50195.0006,9490.00%
2018/12/144202.635201.30204.00-17,142-0.01%
2018/12/131203.504203.63203.00-37,180-0.04%
2018/12/121200.003200.00201.50-27,173-0.03%
2018/12/111188.0000.00190.5017,1460.01%
2018/12/103183.177187.21186.00-47,176-0.06%
2018/12/071194.5000.00192.5017,1980.01%
2018/12/069193.398194.69196.0017,2290.01%
2018/12/059203.562195.50199.0077,2100.10%
2018/12/0410214.205213.10216.0057,1930.07%
2018/12/035210.006214.17216.00-17,295-0.01%
2018/11/305200.804200.13199.5017,3180.01%
2018/11/293196.178197.13196.50-57,318-0.07%
2018/11/284184.003187.83189.5017,1920.01%
2018/11/273178.334181.00181.00-17,049-0.01%
2018/11/262165.7510175.60180.50-86,944-0.12%
2018/11/2310170.556171.33164.5046,6930.06%
2018/11/222180.7500.00177.5026,6020.03%
2018/11/211186.502189.25191.00-16,585-0.02%
2018/11/2000.002185.25187.00-26,554-0.03%
2018/11/191186.002182.50187.00-16,538-0.02%
2018/11/162174.252180.25181.0006,5400.00%
2018/11/151178.5000.00180.5016,4140.02%
2018/11/141182.002191.25182.00-16,397-0.02%
2018/11/131183.5000.00186.5016,3800.02%
2018/11/123187.001187.00189.5026,3920.03%
2018/11/0900.001189.00188.00-16,415-0.02%
2018/11/083197.334196.25188.00-16,375-0.02%
2018/11/074189.752189.75190.5026,2880.03%
2018/11/063189.832189.75188.0016,1950.02%
2018/11/055206.702210.50199.5036,1190.05%
2018/11/028223.817224.64221.5015,9930.02%
2018/11/019222.118222.69216.0015,9210.02%
2018/10/301190.503191.00191.00-25,893-0.03%
2018/10/294188.252186.75187.5025,8750.03%
2018/10/261199.501195.00190.0005,8210.00%
2018/10/255193.804193.75194.0015,8900.02%
2018/10/242204.002210.75206.5005,8650.00%
2018/10/232203.752207.75202.0005,7890.00%
2018/10/225213.906211.75214.50-15,784-0.02%
2018/10/193202.673203.67215.0005,7160.00%
2018/10/184216.381216.50208.0035,5950.05%
2018/10/171226.004229.25225.00-35,547-0.05%
2018/10/162222.003222.33220.00-15,492-0.02%
2018/10/154210.504209.50211.5005,4020.00%
2018/10/127200.438195.13201.00-15,388-0.02%
2018/10/111203.5000.00203.5015,3000.02%
2018/10/096232.676234.42226.0005,4400.00%
2018/10/085241.206242.00241.00-15,336-0.02%
2018/10/055250.101251.00242.5045,2320.08%
2018/10/041265.0000.00269.0015,1800.02%
2018/10/0310266.608266.00265.0025,1550.04%
2018/10/023270.171276.00269.0025,1380.04%
2018/10/012268.754276.13280.50-25,084-0.04%
2018/09/287277.145275.50271.0025,0650.04%
2018/09/277281.145281.90282.0024,9810.04%
2018/09/262296.002291.75288.0004,9610.00%
2018/09/257291.503290.83290.5044,9230.08%
2018/09/215277.208283.38300.00-34,910-0.06%
2018/09/2014283.6411281.59282.0034,7850.06%
2018/09/192292.252294.00294.5004,6830.00%
2018/09/183297.173297.00293.0004,5990.00%
2018/09/143298.833303.33306.5004,6470.00%
2018/09/131292.501299.50290.5004,6470.00%
2018/09/125308.405308.10295.0004,6050.00%
2018/09/1114319.5413313.77313.5014,5750.02%
2018/09/1011328.8611317.00319.0004,6090.00%
2018/09/076325.926332.08345.0004,6460.00%
2018/09/068331.197335.00339.0014,5170.02%
2018/09/051331.501332.00335.0004,4160.00%
2018/08/2800.002305.00306.00-24,593-0.04%
2018/08/202273.5000.00282.5024,6030.04%
2018/08/171279.003280.17278.00-24,605-0.04%
2018/08/142289.2500.00297.5024,5530.04%
2018/08/0900.001310.00312.00-14,528-0.02%
2018/08/082313.2500.00305.0024,5450.04%
2018/08/062324.001320.00316.0014,4990.02%
2018/08/031342.0000.00342.0014,4500.02%
2018/08/011361.002355.75358.50-14,424-0.02%
2018/07/312328.756322.17331.50-44,315-0.09%
2018/07/302311.501319.50306.0014,2910.02%
2018/07/273328.832327.50328.5014,2910.02%
2018/07/2300.001309.50313.50-14,562-0.02%
2018/07/202323.256324.33323.00-44,627-0.09%
2018/07/196321.587322.14327.00-14,693-0.02%
2018/07/185315.604316.38312.5014,6820.02%
2018/07/176308.338307.63308.00-24,652-0.04%
2018/07/163292.333295.83293.0004,6790.00%
2018/07/1300.001294.00292.50-14,867-0.02%
2018/07/122280.757281.29288.00-54,962-0.10%
2018/07/111267.003274.50278.00-24,942-0.04%
2018/07/101265.0000.00273.5014,9370.02%
2018/07/091268.0000.00267.0014,9310.02%
2018/07/068272.888275.06276.0004,9600.00%
2018/07/057273.504271.88273.0034,9160.06%
2018/07/042276.506277.92280.00-44,913-0.08%
2018/07/033276.6700.00268.5034,8930.06%
2018/07/023269.676275.50277.50-34,891-0.06%
2018/06/292272.753273.33273.50-14,874-0.02%
2018/06/284273.754279.13269.0004,8560.00%
2018/06/275283.701284.50278.5044,8500.08%
2018/06/267280.363281.00283.0044,8670.08%
2018/06/256294.4200.00288.5064,8370.12%
2018/06/225300.508307.44309.00-34,808-0.06%
2018/06/211302.503305.33304.00-24,773-0.04%
2018/06/203299.831303.50294.5024,7670.04%
2018/06/1900.002302.76310.00-24,775-0.04%
2018/06/156292.8312291.58298.50-64,727-0.13%
2018/06/145284.604286.75280.0014,6250.02%
2018/06/131285.503293.50286.00-24,630-0.04%
2018/06/122290.7500.00288.0024,5770.04%
2018/06/115296.705300.10301.0004,5400.00%
2018/06/0700.001316.00310.00-14,455-0.02%
2018/06/0612311.005307.10313.0074,4660.16%
2018/06/053295.672298.25298.0014,3980.02%
2018/06/041279.005280.10278.50-44,303-0.09%
2018/06/0100.004259.13264.00-44,296-0.09%
2018/05/314252.503256.50255.0014,3400.02%
2018/05/301257.0000.00253.0014,4070.02%
2018/05/294260.8800.00257.0044,4940.09%
2018/05/283273.1700.00266.0034,5130.07%
2018/05/252273.754273.75275.50-24,517-0.04%
2018/05/243268.509271.44272.00-64,566-0.13%
2018/05/237257.148263.13268.50-14,656-0.02%
2018/05/225264.7010265.00262.00-54,769-0.10%
2018/05/211264.002264.25266.50-14,771-0.02%
2018/05/189260.949259.44258.5004,8150.00%
2018/05/179267.726266.08264.0034,9210.06%
2018/05/1617268.8210268.45267.5075,0440.14%
2018/05/156282.257281.79273.50-15,159-0.02%
2018/05/1412282.4612282.04281.5005,1160.00%
2018/05/115281.809285.56284.00-45,148-0.08%
2018/05/1012282.7916280.75280.00-45,170-0.08%
2018/05/092278.005281.90285.00-35,170-0.06%
2018/05/088276.065278.40274.5035,1800.06%
2018/05/075274.807278.79281.50-25,191-0.04%
2018/05/049266.119266.44269.5005,2050.00%
2018/05/037265.367268.14259.0005,2520.00%
2018/05/0218276.647.6274.59269.5010.45,3250.19%
2018/04/305258.206267.25282.00-15,354-0.02%
2018/04/277251.1410249.75258.00-35,359-0.06%
2018/04/265243.104244.38241.0015,4460.02%
2018/04/252236.252239.50241.0005,4400.00%
2018/04/2411241.8610242.00238.5015,4860.02%
2018/04/234246.384248.38244.5005,4270.00%
2018/04/204252.384243.25244.0005,4190.00%
2018/04/195266.5000.00260.5055,3170.09%
2018/04/181301.001276.50269.5005,1350.00%
2018/04/162315.502314.75316.0005,0510.00%
2018/04/132306.502307.75315.0005,0580.00%
2018/04/122.6303.512299.50299.500.65,0420.01%
2018/04/1100.001310.00306.00-15,064-0.02%
2018/04/1000.001312.50310.00-15,136-0.02%
2018/04/033303.502307.25312.5015,1610.02%
2018/04/024313.133309.00309.0015,1580.02%
2018/03/314317.004317.63318.0005,1600.00%
2018/03/305317.805320.80317.0005,2600.00%
2018/03/296322.674324.13319.0025,2970.04%
2018/03/282327.502326.00325.5005,2670.00%
2018/03/273335.834334.13335.50-15,268-0.02%
2018/03/263328.172326.25323.5015,2760.02%
2018/03/233325.833328.83330.0005,2810.00%
2018/03/2210340.8010339.00336.0005,2720.00%
2018/03/211343.001339.50339.5005,2290.00%
2018/03/1500.001331.00324.50-15,405-0.02%
2018/03/121320.501339.50320.5005,6130.00%
2018/03/0900.005344.10348.00-55,583-0.09%
2018/03/081335.0000.00335.5015,5670.02%
2018/03/0700.001336.00338.00-15,548-0.02%
2018/03/0500.001323.00324.00-15,434-0.02%
2018/03/0110308.4010303.50310.0005,3110.00%
2018/02/271308.501309.00310.0005,3040.00%
2018/02/262312.001309.00309.0015,2760.02%
2018/02/2315325.6713325.81308.5025,2120.04%
2018/02/224297.634314.38318.0005,1350.00%
2018/02/121270.0000.00270.0015,0180.02%
2018/02/098276.448271.81282.0005,0260.00%
2018/02/081290.001271.50275.5004,9050.00%
2018/02/076302.584305.25295.0024,8370.04%
2018/02/061308.0000.00307.0014,7180.02%
2018/02/056336.834340.25341.0024,7630.04%
2018/02/012354.501344.50344.5014,7810.02%
2018/01/311341.002359.50359.50-14,802-0.02%
2018/01/308351.637347.86348.5014,7600.02%
2018/01/296362.174361.50356.0024,7640.04%
2018/01/261343.502360.50360.00-14,799-0.02%
2018/01/257358.936363.67341.5014,7690.02%
2018/01/245351.305347.80359.0004,6850.00%
2018/01/2300.001342.00340.00-14,583-0.02%
2018/01/2200.003321.67337.00-34,547-0.07%
2018/01/191305.501298.50306.5004,5660.00%
2018/01/186299.5010310.65297.00-44,559-0.09%
2018/01/1700.002285.00288.00-24,478-0.04%
2018/01/162288.004292.25293.00-24,589-0.04%
2018/01/151273.503266.33281.00-24,637-0.04%
2018/01/112261.252262.00260.5004,9040.00%
2018/01/101263.001266.00262.5005,0770.00%
2018/01/081284.0000.00281.0015,1500.02%
2018/01/0500.002289.50289.50-25,321-0.04%
2018/01/042284.501286.00278.0015,3080.02%
2018/01/0200.001263.50264.50-15,300-0.02%
信託公會辦校園信託競賽 全國高中職組隊報名再創新高UDN聯合新聞網－10天前
信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－14天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－15天前
...詳全文
創意 相關文章