神準 (3558)-玉山-新竹券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
199.5
漲跌
▼6.0
漲幅
-2.92%
成交量
1,327張
產業
上櫃通信網路類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	9	208.00	18	203.78	199.50	-9	1,564	-0.58%
2024/12/11	3	212.50	0	0.00	209.50	3	1,530	0.20%
2024/12/10	2	217.00	2	211.00	209.00	0	1,519	0.00%
2024/12/05	0	0.00	1	230.00	220.00	-1	1,360	-0.07%
2024/12/03	5	231.90	6	228.17	229.00	-1	1,256	-0.08%
2024/12/02	2	216.00	5	227.00	227.00	-3	1,110	-0.27%
2024/11/29	8	203.56	0	0.00	206.50	8	1,036	0.77%
2024/11/28	4	198.75	1	196.00	195.50	3	978	0.31%
2024/11/27	1	205.50	1	200.50	199.00	0	944	0.00%
2024/11/26	0	0.00	0	208.00	208.50	0	901	0.00%
2024/11/25	2	210.25	1	212.50	207.00	1	862	0.12%
2024/11/22	0	0.00	1	206.00	206.50	-1	760	-0.13%
2024/11/18	10	182.50	0	0.00	179.00	10	667	1.50%
2024/11/15	20	186.68	20	182.50	182.50	0	651	0.00%
2024/11/14	1	188.50	1	189.50	189.50	0	627	0.00%
2024/11/13	20	186.93	20	192.00	187.00	0	578	0.00%
2024/11/08	21	175.14	21	175.12	175.00	0	416	0.00%
2024/11/06	0	0.00	2	147.50	157.00	-2	320	-0.62%
2024/10/29	1	140.00	1	144.00	145.50	0	316	0.00%
2024/10/28	1	148.00	1	145.50	144.00	0	311	0.00%
2024/10/23	0	0.00	2	158.00	158.00	-2	301	-0.66%
2024/10/21	2	153.50	0	0.00	154.00	2	301	0.66%
2024/09/23	0	0.00	1	176.50	180.00	-1	296	-0.34%
2024/09/19	1	172.00	0	0.00	172.00	1	287	0.35%
2024/09/12	4	177.50	4	172.00	172.00	0	306	0.00%
2024/09/11	0	0.00	0	174.50	175.00	0	293	0.00%
2024/09/03	1	177.00	2	176.25	175.00	-1	336	-0.30%
2024/08/22	1	168.00	0	0.00	168.00	1	372	0.27%
2024/08/20	1	168.00	0	0.00	166.50	1	368	0.27%
2024/08/19	0	0.00	4	155.00	166.50	-4	355	-1.13%
2024/08/08	2	145.00	2	145.25	143.50	0	349	0.00%
2024/07/19	0	0.00	1	167.50	167.00	-1	344	-0.29%
2024/07/11	1	175.50	0	0.00	175.00	1	358	0.28%
2024/07/09	1	172.00	31	178.34	171.50	-30	373	-8.03%
2024/07/05	1	184.00	0	0.00	186.00	1	375	0.27%
2024/07/04	0	0.00	0	184.50	183.00	0	380	-0.01%
2024/07/01	0	0.00	0.2	188.00	187.00	-0.2	390	-0.05%
2024/06/26	0	0.00	0.1	188.50	188.50	-0.1	390	-0.02%
2024/06/24	1	190.50	0	0.00	190.50	1	392	0.25%
2024/06/21	0	197.00	2	195.01	196.50	-2	393	-0.50%
2024/06/18	0	0.00	4	187.50	188.00	-4	382	-1.04%
2024/06/17	0	186.00	0	0.00	187.50	0	389	0.01%
2024/06/14	0	190.83	0.1	190.50	188.50	-0.1	388	-0.02%
2024/06/12	0	0.00	6	184.67	186.00	-6	377	-1.59%
2024/06/07	5	195.90	1	192.50	192.50	4	368	1.09%
2024/06/06	1.1	185.91	21	191.76	195.00	-19.9	329	-6.04%
2024/06/05	20.1	180.00	0	0.00	177.50	20.1	298	6.74%
2024/06/04	0.1	178.00	0	0.00	180.00	0.1	294	0.03%
2024/05/31	1	174.00	0	0.00	173.00	1	293	0.34%
2024/05/24	0	0.00	0	168.00	169.50	0	311	-0.01%
2024/05/23	2	172.50	0	0.00	168.00	2	323	0.62%
2024/05/22	0	0.00	2	170.00	169.50	-2	342	-0.58%
2024/05/20	0	0.00	1	171.00	171.00	-1	345	-0.29%
2024/05/17	1	168.00	0	0.00	168.00	1	348	0.29%
2024/05/15	2	168.00	0	0.00	166.00	2	361	0.55%
2024/05/10	0	176.50	0	0.00	177.00	0	349	0.01%
2024/05/08	3	177.33	0	0.00	182.50	3	357	0.84%
2024/05/06	1	178.50	0	0.00	177.50	1	373	0.27%
2024/04/30	0	0.00	1	184.50	181.00	-1	511	-0.20%
2024/04/29	0	0.00	0.1	179.50	181.00	-0.1	509	-0.02%
2024/04/24	0	0.00	1	177.00	177.00	-1	509	-0.20%
2024/04/23	1	174.00	0.2	174.19	175.00	0.8	509	0.16%
2024/04/22	1	174.50	0	0.00	172.00	1	509	0.20%
2024/04/19	1	173.00	0	0.00	170.00	1	506	0.20%
2024/04/16	1	180.00	0	0.00	179.50	1	509	0.20%
2024/04/15	2	184.50	0	0.00	184.00	2	504	0.40%
2024/04/12	0.5	196.00	0	0.00	189.50	0.5	495	0.10%
2024/04/11	0.1	196.00	0	0.00	195.50	0.1	485	0.01%
2024/04/09	0.1	198.50	0	0.00	196.50	0.1	481	0.02%
2024/04/08	1	205.00	0	0.00	204.00	1	473	0.21%
2024/04/03	1	212.50	0	0.00	212.50	1	469	0.21%
2024/03/28	0.1	216.50	0	0.00	215.00	0.1	478	0.01%
2024/03/27	4	218.63	4	216.00	220.00	0	475	0.00%
2024/03/19	1	226.00	1	226.50	225.50	0	470	0.00%
2024/03/15	1	223.00	1	223.00	223.00	0	486	0.00%
2024/03/14	0	0.00	0.1	223.00	221.50	-0.1	490	-0.02%
2024/03/13	2	221.00	2	222.75	220.50	0	492	0.00%
2024/03/11	0.1	220.00	1	220.00	218.50	-1	535	-0.18%
2024/03/08	1	228.50	1	230.00	223.00	0	534	0.00%
2024/03/07	0.6	231.00	5	228.50	229.50	-4.4	535	-0.82%
2024/03/06	0.1	233.50	0	0.00	232.00	0.1	539	0.01%
2024/03/01	1	232.50	0	0.00	232.00	1	543	0.18%
2024/02/29	0	236.50	0	0.00	236.00	0	538	0.01%
2024/02/27	4	246.50	0	0.00	240.50	4	532	0.75%
2024/02/23	1	246.41	0	0.00	244.00	1	529	0.20%
2024/02/15	0	0.00	2	235.00	235.00	-2	542	-0.37%
2024/02/02	2	239.00	0	0.00	234.50	2	540	0.37%
2024/01/31	1	241.50	0	0.00	239.50	1	535	0.19%
2024/01/30	1	245.50	1	241.00	241.50	0	533	0.00%
2024/01/29	1	246.00	0	0.00	247.00	1	526	0.19%
2024/01/26	1	253.00	1.2	249.59	248.00	-0.2	517	-0.05%
2024/01/25	1.4	254.54	1	251.00	246.50	0.4	484	0.07%
2024/01/24	1	238.00	1	247.50	247.50	0	425	0.00%
2024/01/18	2	217.00	0	0.00	217.50	2	399	0.50%
2024/01/10	1	227.00	0	0.00	224.00	1	424	0.24%
2023/12/29	2	247.50	1	246.00	245.00	1	467	0.21%
2023/12/28	0	0.00	0.2	248.10	246.50	-0.2	468	-0.05%
2023/12/25	3	251.50	0	0.00	248.00	3	502	0.60%
2023/12/21	0.2	245.47	0	0.00	245.00	0.2	501	0.05%
2023/12/15	1.1	254.00	0	0.00	253.00	1.1	512	0.21%
2023/12/11	0	251.00	0	0.00	251.00	0	521	0.01%
2023/12/08	2	253.50	0	0.00	253.50	2	519	0.38%
2023/12/07	0	257.50	0	0.00	254.00	0	522	0.00%
2023/12/06	0.1	262.50	6	263.00	258.00	-6	526	-1.13%
2023/12/05	0.1	249.00	0	0.00	249.50	0.1	499	0.01%
2023/12/01	0	0.00	10	250.00	250.00	-10	527	-1.90%
2023/11/29	0	0.00	0.1	245.50	246.00	-0.1	538	-0.02%
2023/11/22	0.2	242.50	0	0.00	242.50	0.2	608	0.03%
2023/11/16	2	247.50	2	245.50	243.50	0	707	0.00%
2023/11/15	0	0.00	0.5	245.00	245.50	-0.5	737	-0.07%
2023/11/10	0	0.00	1	232.50	232.00	-1	827	-0.12%
2023/11/03	10	238.50	0	0.00	238.50	10	998	1.00%
2023/10/26	1	235.00	1	235.00	234.00	0	1,932	0.00%
2023/10/25	2	241.25	1	241.00	240.50	1	2,173	0.05%
2023/10/24	1	231.00	1	233.00	237.50	0	2,254	0.00%
2023/10/20	1.1	236.00	0	0.00	236.00	1.1	2,355	0.05%
2023/10/19	0	0.00	1	244.00	244.00	-1	2,361	-0.04%
2023/10/18	0	0.00	1	241.00	244.50	-1	2,378	-0.04%
2023/10/17	0	0.00	2	249.00	248.50	-2	2,380	-0.08%
2023/10/16	7.1	249.94	8	249.88	249.50	-0.9	2,408	-0.04%
2023/10/13	0	0.00	4	260.50	261.00	-4	2,427	-0.16%
2023/10/12	0	0.00	4	262.50	263.00	-4	2,457	-0.16%
2023/10/11	0	0.00	0.1	266.50	260.00	-0.1	2,497	0.00%
2023/10/06	0	0.00	0	271.50	272.00	0	2,616	0.00%
2023/10/04	0	0.00	1	267.00	267.50	-1	2,744	-0.04%
2023/10/03	2	275.50	0.1	275.33	270.50	1.9	2,855	0.07%
2023/09/27	1.1	261.64	0	0.00	262.00	1.1	2,885	0.04%
2023/09/19	1.1	274.84	0	0.00	268.00	1.1	3,101	0.04%
2023/09/18	0	0.00	1	270.00	270.00	-1	3,098	-0.03%
2023/09/15	3	273.17	1	272.00	272.00	2	3,099	0.06%
2023/09/14	0	0.00	2	274.75	275.50	-2	3,102	-0.06%
2023/09/12	0.1	265.72	0	0.00	265.00	0.1	3,115	0.00%
2023/09/11	2	269.75	0	0.00	266.00	2	3,122	0.06%
2023/09/08	3	277.50	0	0.00	274.00	3	3,130	0.10%
2023/09/07	1	283.50	2.1	283.49	280.00	-1.1	3,152	-0.03%
2023/09/06	0	0.00	3	284.83	284.00	-3	3,152	-0.10%
2023/09/05	1	280.00	0	0.00	278.50	1	3,160	0.03%
2023/09/04	1	279.00	1	284.00	280.00	0	3,167	0.00%
2023/09/01	1	277.00	0	0.00	276.00	1	3,167	0.03%
2023/08/31	0	0.00	1	279.00	279.00	-1	3,171	-0.03%
2023/08/30	1	275.00	0	0.00	269.00	1	3,168	0.03%
2023/08/29	1.1	267.14	1	266.50	271.00	0.1	3,189	0.00%
2023/08/28	3.6	268.44	0	0.00	267.50	3.6	3,198	0.11%
2023/08/25	2	282.00	0	0.00	274.50	2	3,201	0.06%
2023/08/24	4	289.13	0.1	284.00	284.00	3.9	3,250	0.12%
2023/08/23	2.1	296.29	0.1	297.56	293.50	2	3,293	0.06%
2023/08/22	3.1	299.32	0	0.00	297.50	3.1	3,373	0.09%
2023/08/21	3	298.50	2	297.00	297.00	1	3,385	0.03%
2023/08/17	6	290.56	7	300.50	304.00	-1	3,409	-0.03%
2023/08/15	1	288.00	1	290.50	289.50	0	3,459	0.00%
2023/08/11	7	295.86	8	291.56	291.00	-1	3,560	-0.03%
2023/08/10	6	295.00	26.1	291.80	290.50	-20.1	3,544	-0.57%
2023/08/09	0	0.00	4	303.00	301.00	-4	3,515	-0.11%
2023/08/08	1	314.50	1	319.50	309.50	0	3,489	0.00%
2023/08/07	35	307.39	10	315.10	321.50	25	3,428	0.73%
2023/08/04	8	297.81	7	302.00	307.50	1	3,368	0.03%
2023/08/02	9	310.11	13	301.65	291.00	-4	3,270	-0.12%
2023/08/01	3	332.50	5	329.40	314.50	-2	3,154	-0.06%
2023/07/31	3.1	322.76	3	320.67	320.00	0.1	2,965	0.00%
2023/07/28	8	311.56	6	312.93	313.00	2	2,734	0.07%
2023/07/27	0	0.00	20	286.55	293.50	-20	2,577	-0.78%
2023/07/26	15	276.60	8	275.31	273.00	7	2,511	0.28%
2023/07/25	9	286.17	14	288.61	282.50	-5	2,509	-0.20%
2023/07/24	7	276.21	0	0.00	276.50	7	2,487	0.28%
2023/07/21	3	270.33	0.1	271.10	269.00	3	2,514	0.12%
2023/07/19	4.3	282.53	1	275.50	276.00	3.3	2,553	0.13%
2023/07/18	2.2	272.41	7	272.14	280.50	-4.8	2,579	-0.19%
2023/07/14	1	278.50	0.1	283.00	278.00	0.9	2,580	0.03%
2023/07/13	4.1	296.13	8	289.28	280.50	-3.9	2,565	-0.15%
2023/07/12	1	286.00	4	284.75	287.00	-3	2,462	-0.12%
2023/07/11	5	281.70	1.1	282.69	278.00	4	2,445	0.16%
2023/07/10	7	273.64	0	0.00	278.00	7	2,451	0.29%
2023/07/07	1	259.00	0	0.00	258.50	1	2,394	0.04%
2023/07/06	0	0.00	1	260.50	253.50	-1	2,478	-0.04%
2023/07/05	0	0.00	3	259.67	255.00	-3	2,501	-0.12%
2023/07/03	3	268.17	2	261.75	267.00	1	2,539	0.04%
2023/06/30	1	257.50	0.1	256.00	255.00	0.9	2,512	0.04%
2023/06/29	6	258.33	0	0.00	255.50	6	2,548	0.24%
2023/06/28	5	252.20	3.1	253.84	253.00	1.9	2,560	0.08%
2023/06/27	0	243.00	2	237.50	237.50	-2	2,592	-0.08%
2023/06/26	0	244.00	1	241.00	243.50	-1	2,703	-0.04%
2023/06/21	0	246.00	0	0.00	246.50	0	2,862	0.00%
2023/06/20	1.5	246.99	2	246.00	245.00	-0.5	2,947	-0.02%
2023/06/19	0	252.00	1	251.50	250.00	-1	3,118	-0.03%
2023/06/16	1	251.50	0	0.00	252.50	1	3,231	0.03%
2023/06/15	1	254.50	0	0.00	252.50	1	3,304	0.03%
2023/06/14	1	257.00	2.1	252.04	251.00	-1.1	3,357	-0.03%
2023/06/13	0.6	250.00	1	252.00	253.00	-0.4	3,400	-0.01%
2023/06/12	1	249.00	0	0.00	248.00	1	3,475	0.03%
2023/06/09	0.1	249.00	0	0.00	249.00	0.1	3,512	0.00%
2023/06/07	1	256.00	1	256.50	254.00	0	3,620	0.00%
2023/06/02	1	257.00	0	0.00	254.00	1	3,914	0.03%
2023/05/31	1	264.00	1	265.50	261.50	0	4,192	0.00%
2023/05/30	2	266.00	1	267.00	267.50	1	4,338	0.02%
2023/05/29	3.2	259.07	0	0.00	263.00	3.2	4,356	0.07%
2023/05/26	9	252.78	4	251.25	246.50	5	4,332	0.12%
2023/05/25	1	260.29	1	255.00	255.00	0	4,347	0.00%
2023/05/24	0.1	283.64	0	0.00	283.00	0.1	4,396	0.00%
2023/05/23	1	288.49	0	293.50	285.50	1	4,487	0.02%
2023/05/22	2	285.50	0	0.00	283.00	2	4,562	0.04%
2023/05/19	4	288.88	0	0.00	285.50	4	4,740	0.08%
2023/05/18	4	287.00	4	293.00	292.00	0	4,845	0.00%
2023/05/17	2	276.50	0	0.00	275.50	2	4,888	0.04%
2023/05/16	2	270.00	0	0.00	267.50	2	4,878	0.04%
2023/05/10	1	272.00	0	0.00	278.00	1	5,089	0.02%
2023/05/09	3	278.50	1	274.50	276.00	2	5,156	0.04%
2023/05/08	4	285.75	0	0.00	286.00	4	5,258	0.08%
2023/05/05	2	282.50	0	0.00	284.00	2	5,322	0.04%
2023/05/04	2	281.25	2	281.50	278.50	0	5,417	0.00%
2023/05/03	2	300.75	2	295.00	282.00	0	5,552	0.00%
2023/04/28	3	288.50	3	285.00	285.00	0	5,601	0.00%
2023/04/27	1	292.99	1	289.00	284.00	0	5,598	0.00%
2023/04/26	1	286.00	1	277.00	284.50	0	5,571	0.00%
2023/04/24	1	291.00	1	288.00	288.00	0	5,506	0.00%
2023/04/21	0	0.00	2	291.50	286.50	-2	5,504	-0.04%
2023/04/18	0	0.00	2	316.25	311.00	-2	5,505	-0.04%
2023/04/17	1	322.00	1	319.00	317.00	0	5,493	0.00%
2023/04/14	1	321.00	0	0.00	314.50	1	5,486	0.02%
2023/04/13	3	312.33	3	313.67	310.00	0	5,456	0.00%
2023/04/12	1	326.00	1	325.50	324.50	0	5,410	0.00%
2023/04/10	1	343.50	0	0.00	345.00	1	5,285	0.02%
2023/04/06	1	342.00	3	340.50	339.50	-2	5,237	-0.04%
2023/03/31	3	345.00	2	343.50	342.00	1	5,217	0.02%
2023/03/30	2	337.50	3	345.83	342.00	-1	5,211	-0.02%
2023/03/29	6	345.75	3	342.83	334.50	3	5,195	0.06%
2023/03/28	5	352.90	6	349.50	342.50	-1	5,200	-0.02%
2023/03/27	4	371.33	12	371.33	347.00	-8	5,182	-0.15%
2023/03/24	7	363.57	2	361.00	357.00	5	5,109	0.10%
2023/03/23	0	0.00	0.2	346.75	347.00	-0.2	5,008	0.00%
2023/03/22	3.1	335.92	6.2	346.14	348.00	-3.1	5,022	-0.06%
2023/03/21	8.1	336.91	5	330.90	327.50	3.1	5,064	0.06%
2023/03/20	2	327.00	2	335.75	333.50	0	5,270	0.00%
2023/03/16	1	319.50	1	324.00	323.50	0	5,376	0.00%
2023/03/15	1	334.50	1	332.00	322.50	0	5,363	0.00%
2023/03/14	0.2	332.50	1	328.50	325.50	-0.8	5,288	-0.02%
2023/03/10	1	339.50	1	334.50	335.50	0	5,236	0.00%
2023/03/09	1	340.50	0	0.00	342.00	1	5,247	0.02%
2023/03/08	2	342.00	0	0.00	340.00	2	5,214	0.04%
2023/03/07	1	342.00	1	344.00	357.00	0	5,265	0.00%
2023/03/06	5	347.00	5.5	345.09	338.50	-0.5	5,282	-0.01%
2023/03/03	1	329.50	1	322.40	328.00	0	5,206	0.00%
2023/03/02	3	307.67	3	313.86	328.00	0	5,064	0.00%
2023/03/01	1.1	302.26	1	300.50	298.50	0.1	4,955	0.00%
2023/02/24	2	296.00	2	297.00	297.00	0	4,999	0.00%
2023/02/23	3	294.33	3.5	294.32	295.00	-0.5	5,146	-0.01%
2023/02/22	1	300.00	2	293.75	291.00	-1	5,152	-0.02%
2023/02/21	3.5	316.14	5	318.10	323.00	-1.5	5,216	-0.03%
2023/02/17	1	286.00	3.3	286.24	295.00	-2.3	5,155	-0.04%
2023/02/16	1	283.00	3	281.00	282.50	-2	4,998	-0.04%
2023/02/15	6	260.75	3	263.50	262.00	3	4,934	0.06%
2023/02/13	1	256.00	0	0.00	253.00	1	5,020	0.02%
2023/02/09	0	0.00	1.1	259.95	263.00	-1.1	5,100	-0.02%
2023/02/08	2.1	257.09	1.5	256.67	261.00	0.6	5,076	0.01%
2023/02/07	0	0.00	0.1	255.50	255.50	-0.1	5,054	0.00%
2023/02/06	1	245.00	3	246.67	242.00	-2	5,042	-0.04%
2023/02/03	1	240.00	2	238.00	241.00	-1	5,012	-0.02%
2023/02/02	2	236.25	3.4	235.60	237.50	-1.4	5,010	-0.03%
2023/02/01	5	226.50	4.1	227.91	231.50	1	4,968	0.02%
2023/01/31	6	223.08	8	223.19	219.50	-2	4,866	-0.04%
2023/01/30	1	213.00	1	211.50	210.00	0	4,831	0.00%
2023/01/16	0.3	206.50	2	201.00	207.00	-1.7	4,969	-0.03%
2023/01/11	0	0.00	3	209.00	208.00	-3	5,171	-0.06%
2023/01/10	2	212.00	3	210.00	209.50	-1	5,257	-0.02%
2023/01/09	1	211.00	0	0.00	207.50	1	5,323	0.02%
2023/01/06	2	207.00	2	203.50	209.50	0	5,382	0.00%
2023/01/05	1	203.00	0	0.00	202.50	1	5,475	0.02%
2023/01/04	1	204.50	0	0.00	204.50	1	5,570	0.02%
2023/01/03	2	203.00	0	0.00	204.50	2	5,654	0.04%
2022/12/29	0.1	197.00	0	0.00	196.00	0.1	6,000	0.00%
2022/12/28	0	0.00	1	201.00	199.00	-1	6,122	-0.02%
2022/12/27	2	205.50	2	206.53	206.50	0	6,228	0.00%
2022/12/21	1	207.00	0	0.00	204.50	1	6,366	0.02%
2022/12/20	0.1	213.00	1	215.50	206.50	-1	6,367	-0.01%
2022/12/19	7	218.29	5	217.40	218.00	2	6,347	0.03%
2022/12/14	2	217.75	1	218.00	220.00	1	6,273	0.02%
2022/12/13	3.1	240.23	3	224.33	221.50	0.1	6,197	0.00%
2022/12/12	10	235.70	9	236.89	237.00	1	6,029	0.02%
2022/12/09	2	228.00	3	229.83	231.50	-1	5,750	-0.02%
2022/12/08	0.2	205.00	3	210.83	210.50	-2.8	5,582	-0.05%
2022/12/07	0	0.00	1	209.00	206.50	-1	5,565	-0.02%
2022/12/06	1	218.50	0	0.00	215.00	1	5,555	0.02%
2022/12/05	0	0.00	1	221.50	220.00	-1	5,588	-0.02%
2022/12/01	1	225.00	1	225.00	223.00	0	5,648	0.00%
2022/11/30	3	220.00	4	221.75	221.00	-1	5,642	-0.02%
2022/11/29	3.3	221.12	1	225.50	219.00	2.3	5,666	0.04%
2022/11/28	0	0.00	9	219.61	222.50	-9	5,574	-0.16%
2022/11/25	3	219.00	7	218.86	212.50	-4	5,518	-0.07%
2022/11/23	6	221.42	8	218.00	216.50	-2	5,586	-0.04%
2022/11/22	11	219.05	6	220.00	218.50	5	5,610	0.09%
2022/11/21	9	219.17	5	220.10	216.00	4	5,535	0.07%
2022/11/18	4	217.50	5	212.80	213.00	-1	5,410	-0.02%
2022/11/17	7	213.00	5	215.10	214.50	2	5,425	0.04%
2022/11/16	7	211.93	3	208.67	208.00	4	5,481	0.07%
2022/11/15	9	206.39	9	208.61	205.00	0	5,439	0.00%
2022/11/14	5	206.30	5	204.10	203.50	0	5,663	0.00%
2022/11/11	3	216.67	4	211.13	204.00	-1	5,861	-0.02%
2022/11/10	2	208.50	0	0.00	204.00	2	5,904	0.03%
2022/11/09	3	197.67	5.4	207.33	209.00	-2.4	5,876	-0.04%
2022/11/08	11	198.09	16	194.44	190.00	-5	5,894	-0.08%
2022/11/07	8	196.63	3	198.00	193.50	5	5,899	0.08%
2022/11/04	1	192.00	1	188.00	191.50	0	5,893	0.00%
2022/11/02	7	191.50	4	192.25	191.50	3	5,966	0.05%
2022/11/01	2	181.00	3	183.33	191.00	-1	6,045	-0.02%
2022/10/31	3	177.33	6	182.17	181.00	-3	6,301	-0.05%
2022/10/28	7	179.64	14	176.43	173.50	-7	6,526	-0.11%
2022/10/27	6	180.50	8	182.38	181.00	-2	6,548	-0.03%
2022/10/26	10	179.05	9	177.94	178.00	1	6,591	0.02%
2022/10/25	6	179.50	1	180.00	183.50	5	6,694	0.07%
2022/10/24	7	180.43	6	182.50	180.00	1	6,865	0.01%
2022/10/21	5	178.30	3	176.00	171.00	2	6,889	0.03%
2022/10/20	1	182.00	1	182.00	183.00	0	6,886	0.00%
2022/10/19	7	190.29	6	187.50	185.50	1	6,877	0.01%
2022/10/18	3	195.50	1	192.00	190.00	2	6,868	0.03%
2022/10/17	3	191.33	4	187.75	194.50	-1	6,920	-0.01%
2022/10/14	3	191.00	3	195.00	194.50	0	6,911	0.00%
2022/10/13	5	192.00	6	189.92	180.50	-1	7,054	-0.01%
2022/10/11	1	190.50	2	192.50	197.50	-1	7,108	-0.01%
2022/10/07	5	195.30	2	194.50	196.50	3	7,137	0.04%
2022/10/06	2.1	183.57	10	190.85	196.00	-7.9	7,175	-0.11%
2022/10/05	10	186.50	9	179.94	178.50	1	7,384	0.01%
2022/10/04	10	177.15	6	180.00	185.00	4	7,404	0.05%
2022/10/03	1.1	168.09	1	173.00	168.50	0.1	7,527	0.00%
2022/09/30	3	161.83	3	164.83	170.00	0	7,691	0.00%
2022/09/29	0	0.00	1	170.50	163.00	-1	7,786	-0.01%
2022/09/28	8	168.75	7	169.29	164.50	1	7,819	0.01%
2022/09/27	2	175.00	2	177.00	179.00	0	7,877	0.00%
2022/09/26	3	177.50	4	178.25	174.50	-1	7,924	-0.01%
2022/09/23	1	193.50	5	187.80	184.00	-4	7,997	-0.05%
2022/09/20	3	200.00	3	197.00	197.00	0	8,288	0.00%
2022/09/19	0	0.00	1	198.00	197.00	-1	8,432	-0.01%
2022/09/16	1	206.50	0	0.00	200.00	1	8,475	0.01%
2022/09/15	8	212.13	5	208.10	206.50	3	8,526	0.04%
2022/09/14	0	0.00	2	209.50	213.50	-2	8,611	-0.02%
2022/09/08	5	218.80	5	212.10	212.50	0	8,876	0.00%
2022/09/06	3	221.00	0	0.00	216.00	3	9,112	0.03%
2022/09/05	2	223.00	2	224.50	218.00	0	9,221	0.00%
2022/09/02	1.2	228.08	3	230.00	225.00	-1.8	9,207	-0.02%
2022/09/01	5	227.70	6	223.92	224.00	-1	9,270	-0.01%
2022/08/31	1	229.50	3	229.83	229.50	-2	9,339	-0.02%
2022/08/30	3	216.17	2	215.50	219.50	1	9,302	0.01%
2022/08/29	3	214.00	3	209.50	211.00	0	9,329	0.00%
2022/08/26	2	227.00	4	226.00	226.00	-2	9,466	-0.02%
2022/08/25	6	231.33	3	229.67	230.00	3	9,546	0.03%
2022/08/24	6	232.42	4	228.25	226.00	2	9,611	0.02%
2022/08/23	6	231.58	5	228.80	227.50	1	9,510	0.01%
2022/08/22	2	229.50	3	224.83	223.50	-1	9,394	-0.01%
2022/08/19	17.5	242.43	8	237.06	232.00	9.5	9,366	0.10%
2022/08/18	1	242.00	8	240.88	246.00	-7	9,224	-0.08%
2022/08/17	9	230.28	12	228.96	224.00	-3	9,115	-0.03%
2022/08/16	7	226.64	13	226.96	225.00	-6	9,119	-0.07%
2022/08/15	4	218.50	3	218.50	219.00	1	9,171	0.01%
2022/08/12	4	221.25	3	217.67	215.50	1	9,394	0.01%
2022/08/11	5	232.80	1	235.00	221.00	4	9,432	0.04%
2022/08/10	5	235.90	6	236.08	232.00	-1	9,498	-0.01%
2022/08/09	3	236.17	4	236.13	231.00	-1	9,660	-0.01%
2022/08/08	4	246.00	9	233.50	227.50	-5	9,632	-0.05%
2022/08/05	22	231.16	21	230.69	233.00	1	9,559	0.01%
2022/08/04	13	221.46	4	218.75	220.00	9	9,297	0.10%
2022/08/03	2	213.00	2	208.00	207.50	0	9,230	0.00%
2022/08/02	1	212.00	1	213.00	213.00	0	9,381	0.00%
2022/08/01	3	217.83	2	216.50	217.50	1	9,413	0.01%
2022/07/29	4	208.88	8	214.38	218.50	-4	9,333	-0.04%
2022/07/28	3	204.67	2	203.75	199.00	1	9,305	0.01%
2022/07/27	5	197.90	5	203.50	206.00	0	9,339	0.00%
2022/07/26	2	199.00	2	198.00	197.00	0	9,391	0.00%
2022/07/25	4	197.50	7	197.07	196.50	-3	9,586	-0.03%
2022/07/22	5	208.40	5	207.40	204.50	0	9,905	0.00%
2022/07/21	5	205.00	10	204.75	204.50	-5	10,020	-0.05%
2022/07/20	17	204.91	19	205.92	207.00	-2	10,006	-0.02%
2022/07/19	5	199.50	7.3	201.27	202.00	-2.3	9,831	-0.02%
2022/07/18	3	191.50	11	197.27	198.50	-8	9,888	-0.08%
2022/07/15	4.3	191.59	4	189.75	187.50	0.3	9,856	0.00%
2022/07/14	14	190.39	9	190.61	194.00	5	9,828	0.05%
2022/07/13	21	200.88	15.1	198.09	192.50	5.9	9,748	0.06%
2022/07/12	5.1	194.60	9	196.67	204.50	-3.9	9,481	-0.04%
2022/07/11	7	194.14	5	194.60	199.00	2	9,502	0.02%
2022/07/08	7	189.29	7	191.14	194.00	0	9,351	0.00%
2022/07/07	12	167.00	9	172.83	176.50	3	9,258	0.03%
2022/07/04	1	164.00	1	159.50	160.50	0	9,394	0.00%
2022/07/01	2	164.00	1	161.50	162.00	1	9,467	0.01%
2022/06/30	1	168.00	1	169.50	174.50	0	9,552	0.00%
2022/06/29	2	175.50	1	175.50	178.00	1	9,580	0.01%
2022/06/28	3	188.00	0	0.00	181.00	3	9,484	0.03%
2022/06/27	1	203.50	24	196.65	197.00	-23	9,509	-0.24%
2022/06/24	1	197.00	0	0.00	192.50	1	9,435	0.01%
2022/06/23	21	192.00	2	193.25	191.00	19	9,378	0.20%
2022/06/22	2	197.00	0	0.00	189.50	2	9,374	0.02%
2022/06/17	3	197.67	3	198.33	198.50	0	9,091	0.00%
2022/06/16	1	209.50	1	198.50	193.50	0	8,945	0.00%
2022/06/15	4	209.63	3	210.83	204.50	1	8,807	0.01%
2022/06/14	6	197.17	6	201.50	210.50	0	8,607	0.00%
2022/06/10	2	203.00	2	203.50	206.00	0	8,350	0.00%
2022/06/09	4	197.00	4	199.38	202.50	0	8,226	0.00%
2022/06/08	1	192.00	2	190.75	191.50	-1	8,069	-0.01%
2022/06/07	2	189.75	0	0.00	189.50	2	8,028	0.02%
2022/06/06	3	218.33	4	210.13	195.50	-1	7,919	-0.01%
2022/06/02	3	215.50	5	215.40	217.00	-2	7,698	-0.03%
2022/06/01	2	211.25	4	212.50	218.00	-2	7,567	-0.03%
2022/05/31	1	201.50	1	199.50	198.50	0	7,424	0.00%
2022/05/30	4	200.13	2.1	202.71	201.00	1.9	7,390	0.03%
2022/05/27	7.1	193.64	8	194.00	193.50	-0.9	7,299	-0.01%
2022/05/26	1	189.00	0	0.00	189.00	1	7,244	0.01%
2022/05/25	7	194.07	5	194.90	196.00	2	7,103	0.03%
2022/05/24	3	204.83	3	203.33	194.50	0	6,969	0.00%
2022/05/20	12	207.71	11	208.36	204.00	1	6,606	0.02%
2022/05/19	3	198.00	4	200.25	205.50	-1	6,285	-0.02%
2022/05/18	1	199.50	1	200.00	202.50	0	6,182	0.00%
2022/05/17	4	187.13	5	190.40	198.50	-1	6,012	-0.02%
2022/05/16	5	181.30	3	182.83	180.50	2	5,782	0.03%
2022/05/13	1	180.50	1	177.50	178.00	0	5,748	0.00%
2022/05/12	1	178.00	0	0.00	178.00	1	5,798	0.02%
2022/05/11	3	181.00	2	179.76	183.50	1	5,726	0.02%
2022/05/10	4	172.36	5	173.30	180.00	-1	5,499	-0.02%
2022/05/09	1	177.50	1	166.50	164.00	0	5,280	0.00%
2022/05/05	9	207.89	8	207.50	201.50	1	5,090	0.02%
2022/05/04	16	203.72	16	204.06	204.50	0	4,861	0.00%
2022/04/29	6	204.75	8	204.75	198.00	-2	4,581	-0.04%
2022/04/28	2	200.00	2	198.50	200.00	0	4,316	0.00%
2022/04/27	10	176.70	11	184.55	190.50	-1	3,923	-0.03%
2022/04/26	3	175.50	3	174.50	173.50	0	3,668	0.00%
2022/04/25	1	173.48	1	171.00	175.50	0	3,590	0.00%
2022/04/22	19	175.08	22	173.41	180.50	-3	3,523	-0.09%
2022/04/21	10	191.51	6	194.58	180.50	4	3,335	0.12%
2022/04/20	0.3	199.50	1	203.00	200.50	-0.7	3,217	-0.02%
2022/04/19	3	204.17	9	200.29	198.00	-6	3,103	-0.19%
2022/04/18	10	197.03	3	198.17	194.00	7	2,915	0.24%
2022/04/15	15	195.03	15.1	196.14	191.50	-0.1	2,798	0.00%
2022/04/14	4	201.13	3	196.50	190.50	1	2,613	0.04%
2022/04/13	3	190.00	6	197.92	202.00	-3	2,516	-0.12%
2022/04/12	3.1	192.75	4	193.50	184.00	-1	2,389	-0.04%
2022/04/11	5	193.20	7	187.79	193.00	-2	2,302	-0.09%
2022/04/08	7	182.07	9	181.94	187.00	-2	2,037	-0.10%
2022/04/07	9	172.56	3	172.33	170.00	6	1,901	0.32%
2022/04/06	7	170.50	7	172.21	174.50	0	1,741	0.00%
2022/04/01	1	168.50	5	163.30	165.50	-4	1,530	-0.26%
2022/03/31	1	158.00	2	159.50	158.00	-1	1,367	-0.07%
2022/03/30	7	161.51	3	163.00	161.00	4	1,324	0.30%
2022/03/29	0	145.50	0	0.00	160.00	0	1,155	0.00%
2022/03/28	8	143.75	18	143.56	145.50	-10	1,051	-0.95%
2022/03/25	2	140.25	2	145.00	146.00	0	1,006	0.00%
2022/03/24	1	133.00	1	137.00	135.00	0	908	0.00%
2022/03/23	11	129.41	0	0.00	129.50	11	842	1.31%
2022/03/16	3	120.67	0	0.00	122.00	3	778	0.39%
2022/03/03	1	123.50	1	119.50	119.50	0	681	0.00%
2022/02/15	7	125.07	7	123.43	122.50	0	545	0.00%
2022/02/14	19	127.21	20	126.85	126.00	-1	498	-0.20%
2022/02/08	2	117.50	2	120.25	119.00	0	239	0.00%
2022/02/07	1	112.00	0	0.00	111.00	1	181	0.55%
2022/01/21	0	0.00	2	106.50	107.00	-2	164	-1.22%
2022/01/19	1	113.50	1	111.00	111.00	0	147	0.00%
2022/01/18	2	109.25	0.3	107.51	107.50	1.7	126	1.37%
2022/01/17	0.3	111.00	0	0.00	110.50	0.3	114	0.24%
2021/10/04	1	88.50	0	0.00	87.90	1	64	1.55%
2021/07/26	0	0.00	2	101.50	102.00	-2	111	-1.79%
2021/07/22	2	101.00	0	0.00	100.50	2	111	1.80%
2021/07/12	0	0.00	1	101.50	101.50	-1	116	-0.86%
2021/07/09	1	100.50	0	0.00	100.00	1	115	0.87%
2021/06/11	3	94.10	3	93.80	94.20	0	170	0.00%
2021/05/17	2	86.00	0	0.00	83.60	2	202	0.99%
2021/05/13	2	87.50	0	0.00	89.50	2	198	1.01%
2021/05/11	1	96.00	0	0.00	94.10	1	190	0.53%
2021/05/06	1	98.00	1	98.50	98.50	0	187	0.00%
2021/05/05	1	99.50	0	0.00	99.00	1	186	0.54%
2021/04/14	2	108.50	0	0.00	109.00	2	232	0.86%
2021/04/06	1	111.00	0	0.00	111.00	1	216	0.46%
2021/03/30	2	113.50	1	113.00	112.50	1	212	0.47%
2021/03/29	1	114.00	0	0.00	113.50	1	209	0.48%
2021/02/23	0	0.00	1	108.00	107.50	-1	267	-0.37%
2021/02/19	0	0.00	1	108.00	108.00	-1	267	-0.37%
2021/01/19	0	0.00	1	105.50	105.50	-1	247	-0.40%
2021/01/11	1	111.00	1	108.50	108.50	0	200	0.00%
2021/01/06	0	0.00	1	105.50	103.50	-1	180	-0.55%
2021/01/05	1	104.00	1	106.50	106.00	0	176	0.00%
2020/12/14	2	108.00	2	107.00	107.00	0	157	0.00%
2020/12/10	1	107.00	2	108.00	111.50	-1	148	-0.67%
2020/12/08	1	108.50	2	108.50	108.00	-1	130	-0.77%
2020/12/04	0	0.00	1	108.00	108.50	-1	111	-0.90%
2020/12/02	0	0.00	1	96.50	97.00	-1	62	-1.60%
2020/12/01	2	96.50	0	0.00	96.20	2	62	3.22%
2020/11/25	0	0.00	4	97.90	97.30	-4	60	-6.56%
2020/10/13	0	0.00	1	91.60	91.50	-1	78	-1.27%
2020/07/10	2	105.00	0	0.00	104.50	2	344	0.58%
2020/07/07	1	113.50	0	0.00	114.50	1	335	0.30%
2020/06/10	2	109.00	0	0.00	109.00	2	322	0.62%
2020/04/30	1	105.50	0	0.00	107.50	1	228	0.44%
2020/03/23	0	0.00	1	78.80	78.80	-1	188	-0.53%
2020/03/19	1	77.00	0	0.00	76.30	1	185	0.54%
2020/03/17	2	87.50	0	0.00	86.90	2	183	1.09%
2020/02/27	0	0.00	1	109.50	107.00	-1	177	-0.56%
2020/02/13	4	113.50	0	0.00	112.00	4	209	1.91%
2020/02/03	2	103.00	0	0.00	104.00	2	322	0.62%
2019/12/25	5	126.00	5	123.50	126.00	0	552	0.00%
2019/12/24	5	123.10	8	125.06	123.50	-3	555	-0.54%
2019/12/17	1	128.00	0	0.00	128.00	1	558	0.18%
2019/12/12	1	129.00	0	0.00	128.50	1	555	0.18%
2019/11/27	1	127.00	0	0.00	128.00	1	598	0.17%
2019/11/07	0	0.00	5	131.50	130.00	-5	684	-0.73%
2019/10/29	5	127.50	6	129.58	129.00	-1	621	-0.16%
2019/10/18	5	128.50	2	128.50	129.50	3	557	0.54%
2019/10/17	3	130.33	0	0.00	131.50	3	545	0.55%
2019/10/15	0	0.00	10	125.25	127.00	-10	490	-2.04%
2019/10/03	1	112.00	0	0.00	113.50	1	378	0.26%
2019/08/21	11	114.18	0	0.00	115.50	11	264	4.16%
2019/05/20	2	95.55	0	0.00	95.00	2	216	0.92%
2019/04/25	1	108.50	2	108.50	108.50	-1	379	-0.26%
2019/04/22	1	107.50	0	0.00	109.00	1	375	0.27%
2019/04/16	0	0.00	1	106.50	106.50	-1	372	-0.27%
2019/04/15	0	0.00	1	106.00	107.00	-1	371	-0.27%
2019/04/08	1	109.50	0	0.00	110.00	1	364	0.27%
2019/03/13	1	111.50	0	0.00	111.50	1	327	0.31%
2019/02/27	1	104.00	0	0.00	104.00	1	297	0.34%
2019/02/19	1	108.50	1	111.00	108.00	0	264	0.00%
2019/02/18	8	110.50	8	108.81	110.50	0	255	0.00%
2019/01/23	0	0.00	1	104.50	103.50	-1	157	-0.63%
2019/01/22	1	102.50	0	0.00	101.50	1	140	0.71%
2018/12/06	0	0.00	30	93.22	92.00	-30	120	-24.83%
2018/12/05	0	0.00	2	96.30	96.30	-2	120	-1.66%
2018/12/03	10	97.20	0	0.00	97.00	10	130	7.69%
2018/11/30	1	94.50	0	0.00	94.10	1	127	0.79%
2018/11/29	20	94.66	0	0.00	93.50	20	127	15.74%
2018/11/28	1	92.60	0	0.00	93.00	1	126	0.79%
2018/09/18	0	0.00	2	113.00	113.50	-2	241	-0.83%
2018/09/14	0	0.00	4	115.00	115.50	-4	246	-1.62%
2018/08/22	0	0.00	1	122.50	122.50	-1	378	-0.26%
2018/08/09	0	0.00	1	132.00	132.50	-1	514	-0.19%
2018/08/08	1	134.00	0	0.00	133.00	1	524	0.19%
2018/07/03	0	0.00	4	144.50	141.50	-4	687	-0.58%
2018/06/29	4	146.50	0	0.00	147.00	4	685	0.58%
2018/06/12	0	0.00	5	154.50	154.00	-5	682	-0.73%
2018/06/11	1	159.00	0	0.00	156.00	1	676	0.15%
2018/06/06	0	0.00	1	157.50	158.00	-1	671	-0.15%
2018/06/05	9	163.06	6	161.42	158.00	3	672	0.45%
2018/06/04	1	158.00	0	0.00	160.00	1	643	0.16%
2018/05/25	2	160.00	2	158.00	158.00	0	587	0.00%
2018/05/24	0	0.00	2	157.50	157.50	-2	574	-0.35%
2018/05/23	0	0.00	1	158.00	157.00	-1	564	-0.18%
2018/05/17	2	156.00	0	0.00	156.00	2	488	0.41%
2018/05/15	2	153.50	1	152.50	152.50	1	439	0.23%
2018/05/14	1	157.50	1	152.00	151.00	0	416	0.00%
2018/05/11	2	152.00	2	150.50	151.50	0	390	0.00%
2018/04/20	1	135.00	0	0.00	136.00	1	250	0.40%
2018/03/07	0	0.00	5	125.50	125.00	-5	120	-4.14%
2018/02/05	1	120.50	0	0.00	122.00	1	114	0.87%
2018/01/26	2	126.00	0	0.00	125.50	2	131	1.53%