達邁 (3645)-玉山-新竹券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
46.55
漲跌
▲1.20
漲幅
+2.65%
成交量
4,966張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	46.75	46.55	-1	2,213	-0.05%
2024/04/17	0	0.00	1	46.00	45.35	-1	2,172	-0.05%
2024/04/16	10	44.45	5	45.03	43.75	5	2,190	0.23%
2024/04/12	5	45.50	0	0.00	45.10	5	2,147	0.23%
2024/04/11	10	47.13	17	46.37	46.65	-7	2,096	-0.33%
2024/04/10	11	46.86	5	47.12	47.05	6	2,079	0.29%
2024/04/09	27.1	45.21	18	44.88	45.50	9.1	2,006	0.46%
2024/04/08	0	0.00	6	43.92	44.15	-6	1,875	-0.32%
2024/04/02	0	0.00	1	40.65	40.20	-1	1,849	-0.05%
2024/03/29	1	40.70	0	0.00	40.20	1	1,916	0.05%
2024/03/27	0.1	41.20	0	0.00	40.90	0.1	2,011	0.00%
2024/03/26	0	40.40	0	0.00	40.50	0	2,028	0.00%
2024/03/25	1	40.85	0	0.00	41.00	1	2,077	0.05%
2024/03/22	2	39.90	0	0.00	40.15	2	2,099	0.10%
2024/03/21	8	39.90	0	0.00	40.40	8	2,125	0.38%
2024/03/15	10	40.19	0	0.00	40.35	10	2,360	0.42%
2024/03/14	7	40.83	0	0.00	40.50	7	2,351	0.30%
2024/03/13	0	0.00	2.5	41.97	42.00	-2.5	2,334	-0.11%
2024/03/11	0	43.45	0	0.00	44.55	0	2,308	0.00%
2024/03/08	38	44.21	5.5	46.11	43.05	32.5	2,281	1.42%
2024/03/07	5	48.79	7	48.11	47.80	-2	2,173	-0.09%
2024/03/06	19	46.55	11	48.28	48.30	8	2,032	0.39%
2024/03/04	1	44.65	4	44.95	44.75	-3	1,790	-0.17%
2024/02/29	0	0.00	5	44.45	44.50	-5	1,694	-0.30%
2024/02/22	2	45.45	0	0.00	44.05	2	1,674	0.12%
2024/02/21	1	43.20	0	0.00	43.35	1	1,667	0.06%
2024/02/15	0	0.00	1	43.10	43.10	-1	1,714	-0.06%
2024/02/05	1	41.10	2	41.70	42.45	-1	1,712	-0.06%
2024/02/02	0	0.00	1	42.45	41.95	-1	1,746	-0.06%
2024/02/01	1	42.05	2	42.30	41.95	-1	1,758	-0.06%
2024/01/30	7	40.89	0	0.00	40.70	7	1,753	0.40%
2024/01/29	1	41.65	0	0.00	41.50	1	1,746	0.06%
2024/01/26	1	43.00	0	0.00	42.00	1	1,735	0.06%
2024/01/25	2	43.50	3	43.88	43.00	-1	1,719	-0.06%
2024/01/24	1	42.15	0	0.00	42.20	1	1,671	0.06%
2024/01/19	0	0.00	1	43.05	43.15	-1	1,643	-0.06%
2024/01/18	1	42.85	1	43.75	42.50	0	1,625	0.00%
2024/01/17	0	0.00	0.1	42.70	42.85	-0.1	1,611	-0.01%
2024/01/08	0	0.00	1	41.10	40.75	-1	1,471	-0.07%
2024/01/05	1	40.75	3	40.67	40.75	-2	1,468	-0.14%
2024/01/03	0.1	42.15	0	0.00	41.90	0.1	1,449	0.01%
2023/12/29	0	0.00	1	44.30	44.10	-1	1,429	-0.07%
2023/12/28	7	43.99	0	0.00	43.65	7	1,420	0.49%
2023/12/27	1	44.55	0	0.00	44.95	1	1,398	0.07%
2023/12/26	1	44.75	0	0.00	44.90	1	1,365	0.07%
2023/12/20	1	45.20	0	0.00	44.85	1	1,199	0.08%
2023/12/14	1	44.10	0	0.00	44.30	1	1,027	0.10%
2023/12/12	2	40.55	0	0.00	41.20	2	831	0.24%
2023/12/06	20	41.85	0	0.00	42.30	20	879	2.27%
2023/11/30	2	41.35	2	40.95	40.95	0	855	0.00%
2023/11/29	0	0.00	15	40.05	41.00	-15	833	-1.80%
2023/11/27	10	39.08	0	0.00	39.40	10	802	1.25%
2023/11/24	14	39.51	0	0.00	39.70	14	787	1.78%
2023/11/21	5	41.66	6	41.42	41.30	-1	756	-0.13%
2023/11/20	10	42.95	10	42.45	42.45	0	733	0.00%
2023/11/17	6	41.13	5	42.70	42.70	1	646	0.15%
2023/11/13	10	37.80	1	37.75	38.20	9	548	1.64%
2023/11/10	1	38.60	4	38.55	38.50	-3	542	-0.55%
2023/11/09	4	43.48	0	0.00	42.75	4	495	0.81%
2023/11/06	0	0.00	4	40.50	40.45	-4	497	-0.80%
2023/10/27	0	0.00	5	40.00	39.95	-5	549	-0.91%
2023/10/11	10	39.00	0	0.00	39.15	10	886	1.13%
2023/09/18	0	0.00	0	44.00	43.85	0	1,215	0.00%
2023/09/12	0	0.00	2	44.15	43.60	-2	1,182	-0.17%
2023/09/11	0	0.00	2	42.73	44.15	-2	1,155	-0.17%
2023/09/08	4	41.50	0	0.00	41.70	4	1,157	0.35%
2023/08/17	0	0.00	7	41.92	43.35	-7	1,199	-0.58%
2023/08/15	3	43.97	0	0.00	43.05	3	1,194	0.25%
2023/08/14	0	0.00	6	43.10	43.05	-6	1,186	-0.51%
2023/08/07	0	0.00	0	49.00	49.00	0	1,136	0.00%
2023/08/04	1	47.50	0	0.00	48.60	1	1,125	0.09%
2023/07/28	2	49.85	0	0.00	49.55	2	1,072	0.19%
2023/07/26	1	49.85	0	0.00	49.35	1	1,046	0.10%
2023/07/25	0	0.00	1	52.80	51.60	-1	1,020	-0.10%
2023/07/21	0	0.00	1	48.95	50.80	-1	949	-0.11%
2023/07/19	1	51.00	4	49.70	50.40	-3	899	-0.33%
2023/07/18	1	48.80	0.8	48.45	48.80	0.3	849	0.03%
2023/07/17	0.1	47.10	0	0.00	47.80	0.1	785	0.02%
2023/07/14	1.6	47.22	3.6	47.11	47.20	-2	767	-0.26%
2023/07/11	0	0.00	7	45.70	45.50	-7	657	-1.06%
2023/07/10	1	44.45	16.1	45.84	45.95	-15.1	593	-2.54%
2023/07/07	1	42.25	0	0.00	41.90	1	473	0.21%
2023/07/03	0	0.00	4	38.40	38.50	-4	405	-0.99%
2023/06/20	2	37.55	0	0.00	38.00	2	402	0.50%
2023/06/16	0	0.00	1	39.35	39.35	-1	388	-0.26%
2023/06/06	1	37.85	0	0.00	37.90	1	360	0.28%
2023/05/31	0	0.00	1	37.45	37.35	-1	338	-0.30%
2023/05/30	0	0.00	2	37.25	37.95	-2	329	-0.61%
2023/05/26	1	35.10	0	0.00	35.10	1	264	0.38%
2023/05/22	0	0.00	1	35.10	35.10	-1	252	-0.40%
2023/05/11	1	32.85	0	0.00	32.95	1	259	0.39%
2023/04/26	1	32.60	0	0.00	33.00	1	266	0.38%
2023/04/21	1	33.80	0	0.00	34.20	1	259	0.39%
2023/04/18	2	35.88	0	0.00	35.40	2	254	0.79%
2023/04/17	1	35.30	0	0.00	35.70	1	243	0.41%
2023/04/13	1	35.10	0	0.00	35.30	1	239	0.42%
2023/03/23	0	0.00	2	35.05	34.75	-2	229	-0.87%
2023/03/16	1	33.40	0	0.00	33.30	1	245	0.41%
2023/03/13	1	33.35	0	0.00	33.40	1	268	0.37%
2023/03/10	3	34.68	0	0.00	34.35	3	266	1.12%
2023/03/09	2	36.05	1	35.75	35.55	1	270	0.37%
2023/03/08	1	34.90	0	0.00	35.25	1	271	0.37%
2023/02/17	0	33.90	0	0.00	33.75	0	298	0.00%
2023/02/16	1	34.45	0	0.00	34.45	1	309	0.32%
2023/02/06	1	33.20	0	0.00	33.55	1	328	0.30%
2023/02/01	0	33.70	0	33.35	33.65	0	336	0.00%
2023/01/16	0	0.00	0	31.80	31.45	0	349	0.00%
2023/01/12	0	0.00	0	31.80	31.70	0	357	-0.01%
2022/12/01	1	34.20	0	0.00	33.80	1	556	0.18%
2022/11/30	0	0.00	1	32.75	33.50	-1	554	-0.18%
2022/11/24	1	32.05	0	0.00	32.00	1	581	0.17%
2022/11/17	0	0.00	2	30.90	31.55	-2	644	-0.31%
2022/11/16	1	31.45	1	31.60	31.10	0	649	0.00%
2022/11/15	2	31.73	1	32.20	31.50	1	677	0.15%
2022/11/14	1	31.80	0	0.00	32.05	1	699	0.14%
2022/11/11	0	32.00	0	0.00	31.00	0	701	0.00%
2022/11/09	0	0.00	6	32.15	32.20	-6	721	-0.83%
2022/11/08	6	31.93	0	0.00	31.35	6	767	0.78%
2022/11/03	0	0.00	2	30.93	31.40	-2	936	-0.21%
2022/11/02	3	31.08	2	31.08	31.20	1	993	0.10%
2022/11/01	1	30.65	0	0.00	30.60	1	1,000	0.10%
2022/09/27	1	32.65	0	0.00	32.65	1	1,699	0.06%
2022/09/26	2	34.13	0	0.00	33.95	2	1,701	0.12%
2022/09/20	0.1	37.25	0	0.00	37.25	0.1	2,045	0.00%
2022/09/06	1	36.80	0	0.00	36.80	1	2,954	0.03%
2022/09/05	0	0.00	0	37.30	37.20	0	3,025	0.00%
2022/08/30	1	39.40	1	39.45	39.20	0	3,370	0.00%
2022/08/26	3	40.08	2	39.90	39.70	1	3,888	0.03%
2022/08/22	0	0.00	2	40.50	39.80	-2	4,314	-0.05%
2022/08/18	5	39.50	11	39.27	39.30	-6	4,363	-0.14%
2022/08/17	1	39.50	3	39.28	39.20	-2	4,391	-0.05%
2022/08/16	1	39.20	0	0.00	39.00	1	4,451	0.02%
2022/08/15	6	39.08	5	39.20	39.20	1	4,484	0.02%
2022/08/12	7	38.51	0	38.00	38.85	7	4,522	0.15%
2022/08/11	0	36.75	0	0.00	37.25	0	4,525	0.00%
2022/08/09	2.1	35.05	0	0.00	35.05	2.1	4,431	0.05%
2022/08/02	3	38.90	1	38.95	38.80	2	4,571	0.04%
2022/07/29	1	40.00	0	0.00	40.00	1	4,593	0.02%
2022/07/26	2	40.00	0	0.00	38.95	2	4,665	0.04%
2022/07/22	1	39.60	1	39.25	39.25	0	4,702	0.00%
2022/07/21	2	40.00	0	0.00	40.70	2	4,738	0.04%
2022/07/19	0	0.00	1	39.90	39.75	-1	4,863	-0.02%
2022/07/18	1	40.25	0	0.00	39.55	1	4,899	0.02%
2022/07/12	0	37.95	1	38.10	37.60	-1	5,264	-0.02%
2022/07/11	0	0.00	2	39.85	39.75	-2	5,326	-0.04%
2022/07/07	2	39.60	1	39.05	40.45	1	5,572	0.02%
2022/07/06	1	41.30	0	0.00	40.95	1	5,521	0.02%
2022/07/04	0.1	42.65	0	0.00	42.25	0.1	5,579	0.00%
2022/07/01	4	43.88	12	43.80	42.45	-8	5,652	-0.14%
2022/06/30	1	45.90	0	0.00	45.90	1	5,597	0.02%
2022/06/29	1	48.05	0	0.00	48.45	1	5,642	0.02%
2022/06/28	4	50.90	7	51.39	51.00	-3	5,664	-0.05%
2022/06/27	9.5	56.42	4	52.20	52.20	5.5	5,720	0.10%
2022/06/24	12	57.80	7	58.51	58.00	5	5,551	0.09%
2022/06/23	1	56.80	2	54.80	55.60	-1	5,547	-0.02%
2022/06/21	1	54.70	1	56.80	56.30	0	5,608	0.00%
2022/06/14	0	0.00	4	56.60	58.80	-4	5,685	-0.07%
2022/06/10	14	58.00	10	57.90	59.30	4	5,590	0.07%
2022/06/08	10	60.10	12	60.03	60.00	-2	5,351	-0.04%
2022/06/07	17	59.74	15	59.81	60.00	2	5,268	0.04%
2022/06/06	3	61.60	2.4	60.06	59.50	0.6	5,058	0.01%
2022/06/02	1	59.50	5	58.20	59.00	-4	4,769	-0.08%
2022/06/01	0	0.00	20	57.10	56.80	-20	4,594	-0.44%
2022/05/31	0	0.00	30	56.76	56.20	-30	4,549	-0.66%
2022/05/30	5	54.94	2	55.80	55.50	3	4,453	0.07%
2022/05/27	0	0.00	1	52.50	52.20	-1	4,441	-0.02%
2022/05/23	1	50.50	0	0.00	50.30	1	4,351	0.02%
2022/05/20	11	50.22	0	0.00	49.95	11	4,312	0.26%
2022/05/19	12	46.15	0	0.00	49.25	12	4,229	0.28%
2022/05/17	7	46.96	0	0.00	46.95	7	4,191	0.17%
2022/05/16	1	47.30	0	0.00	46.25	1	4,205	0.02%
2022/05/12	1	48.80	0	0.00	46.20	1	4,202	0.02%
2022/05/11	9	47.93	0	0.00	47.45	9	4,173	0.22%
2022/05/10	12	50.50	0	0.00	51.00	12	4,124	0.29%
2022/05/09	9	54.16	2	54.00	52.90	7	4,061	0.17%
2022/05/06	4	58.45	0	0.00	58.60	4	3,963	0.10%
2022/05/05	0	0.00	4	59.08	58.90	-4	3,924	-0.10%
2022/05/04	4	56.15	0	0.00	56.60	4	3,856	0.10%
2022/05/03	1	58.00	7	57.80	57.70	-6	3,810	-0.16%
2022/04/28	6	53.70	10	52.61	53.00	-4	3,662	-0.11%
2022/04/27	6	51.80	3	52.60	53.10	3	3,646	0.08%
2022/04/26	4	55.30	1	55.00	55.00	3	3,607	0.08%
2022/04/25	0	0.00	10	57.29	56.50	-10	3,548	-0.28%
2022/04/22	0	0.00	1	61.10	61.10	-1	3,440	-0.03%
2022/04/21	9	61.17	2	61.30	61.30	7	3,382	0.21%
2022/04/20	1	61.00	10	60.48	61.00	-9	3,284	-0.27%
2022/04/19	2	55.00	4	58.78	58.20	-2	3,104	-0.06%
2022/04/18	3	55.83	0	0.00	54.20	3	2,981	0.10%
2022/04/15	8	57.73	7	57.51	57.60	1	2,923	0.03%
2022/04/14	5	60.30	22	60.25	58.20	-17	2,835	-0.60%
2022/04/13	6	55.35	28	55.47	57.30	-22	2,639	-0.83%
2022/04/08	1	55.01	0	0.00	56.10	1	2,473	0.04%
2022/04/07	2	54.85	0	0.00	54.50	2	2,400	0.08%
2022/04/06	4	59.28	1	59.50	59.50	3	2,291	0.13%
2022/04/01	2	58.70	2	59.40	60.30	0	2,236	0.00%
2022/03/30	0	0.00	0	59.40	60.00	0	1,993	0.00%
2022/03/29	3	56.87	1	57.00	58.00	2	1,846	0.11%
2022/03/28	0	0.00	2	58.40	58.40	-2	1,758	-0.11%
2022/03/25	2	56.30	0	0.00	56.30	2	1,577	0.13%
2022/03/24	1	55.50	0	0.00	57.20	1	1,491	0.07%
2022/03/23	4	54.75	20	54.15	55.40	-16	1,326	-1.21%
2022/03/22	0	0.00	10	52.70	52.90	-10	1,116	-0.90%
2022/03/10	0	0.00	2	47.88	47.40	-2	924	-0.22%
2022/03/09	1	46.80	0	0.00	47.00	1	909	0.11%
2022/03/08	2	46.03	0	0.00	45.35	2	907	0.22%
2022/03/07	12	45.58	0	0.00	45.60	12	905	1.33%
2022/03/02	2	50.28	1	49.30	50.10	1	845	0.12%
2022/03/01	0	0.00	2	50.60	50.60	-2	798	-0.25%
2022/02/24	2	46.20	0	0.00	46.00	2	736	0.27%
2022/02/23	2	47.55	7	48.71	49.10	-5	710	-0.70%
2022/02/18	0	0.00	1	45.85	45.80	-1	735	-0.14%
2022/02/16	1	47.10	0	0.00	47.75	1	739	0.14%
2022/02/15	0	0.00	2	47.20	46.50	-2	710	-0.28%
2022/02/10	0	0.00	1	44.55	43.90	-1	631	-0.16%
2022/01/26	1	40.60	0	0.00	40.75	1	593	0.17%
2022/01/25	2	40.58	0	0.00	40.50	2	591	0.34%
2022/01/18	0	0.00	2	43.20	43.20	-2	538	-0.37%
2022/01/11	1	42.90	0	0.00	42.90	1	521	0.19%
2021/12/28	2	42.35	0	0.00	42.10	2	486	0.41%
2021/12/21	3	41.50	3	41.60	41.85	0	472	0.00%
2021/12/20	0	0.00	27	41.60	41.50	-27	475	-5.68%
2021/12/09	0	0.00	0	42.20	42.40	0	475	0.00%
2021/12/08	0	0.00	2	42.25	42.95	-2	472	-0.42%
2021/12/06	1	41.95	0	0.00	42.25	1	463	0.22%
2021/12/02	10	42.90	0	0.00	42.70	10	452	2.21%
2021/12/01	0	0.00	11	44.30	43.60	-11	446	-2.46%
2021/11/30	1	42.05	1	42.60	42.90	0	418	0.00%
2021/11/29	20	41.96	0	0.00	41.80	20	409	4.88%
2021/11/22	0	0.00	1	43.50	43.50	-1	356	-0.28%
2021/11/19	1	42.90	1	44.10	42.75	0	358	0.00%
2021/11/18	0	0.00	12	45.08	44.50	-12	348	-3.44%
2021/11/17	2	44.43	14	45.18	45.80	-12	333	-3.60%
2021/11/16	3	42.07	1	43.40	43.85	2	302	0.66%
2021/11/12	1	40.75	0	0.00	40.60	1	293	0.34%
2021/11/09	1	41.55	0	0.00	41.50	1	338	0.30%
2021/11/01	0	0.00	1	42.00	41.65	-1	377	-0.26%
2021/10/18	0	40.65	0	0.00	40.30	0	445	0.00%
2021/10/13	2	39.05	0	0.00	38.85	2	490	0.41%
2021/10/06	1	39.10	0	0.00	38.75	1	547	0.18%
2021/10/05	2	39.05	0	0.00	39.20	2	556	0.36%
2021/10/01	3	39.85	0	0.00	39.65	3	551	0.54%
2021/09/22	1	40.80	1	40.65	40.70	0	581	0.00%
2021/09/17	3	42.50	0	0.00	42.50	3	579	0.52%
2021/09/16	1	42.65	0	0.00	42.60	1	579	0.17%
2021/09/15	1	42.40	0	0.00	42.65	1	585	0.17%
2021/08/31	5	44.00	0	0.00	44.05	5	627	0.80%
2021/08/30	0	0.00	1	44.00	43.90	-1	630	-0.16%
2021/08/23	0	0.00	2	40.83	41.00	-2	628	-0.32%
2021/08/20	2	39.53	2	39.73	39.55	0	628	0.00%
2021/08/19	4	40.48	1	39.95	39.90	3	623	0.48%
2021/08/18	4	40.13	2	41.50	41.55	2	612	0.33%
2021/08/17	0	0.00	1	41.90	41.15	-1	602	-0.17%
2021/08/13	4	43.51	0	0.00	42.65	4	587	0.68%
2021/08/12	1	46.00	0	0.00	45.50	1	565	0.18%
2021/08/11	3	47.78	0	0.00	47.60	3	545	0.55%
2021/08/10	3	48.75	0	0.00	48.40	3	550	0.54%
2021/07/30	1	51.60	0	0.00	51.40	1	643	0.16%
2021/07/22	0	0.00	1	52.70	52.10	-1	668	-0.15%
2021/07/20	2	51.55	0	0.00	51.50	2	696	0.29%
2021/07/19	20	54.10	20	53.80	53.80	0	843	0.00%
2021/07/16	1	54.00	12	54.43	53.80	-11	889	-1.24%
2021/07/15	12	51.74	2	51.60	51.60	10	920	1.09%
2021/07/14	2	51.50	2	52.00	52.00	0	938	0.00%
2021/07/05	2	51.35	3	51.40	52.30	-1	1,029	-0.10%
2021/07/02	1	50.30	0	0.00	50.60	1	1,035	0.10%
2021/06/30	0	0.00	1	49.80	50.00	-1	1,048	-0.10%
2021/06/24	1	49.55	1	50.00	50.20	0	1,162	0.00%
2021/06/21	0	0.00	2	50.00	49.65	-2	1,177	-0.17%
2021/06/16	0	0.00	1	50.60	50.00	-1	1,213	-0.08%
2021/06/15	1	50.10	5	49.35	49.85	-4	1,260	-0.32%
2021/06/09	1	46.50	0	0.00	45.95	1	1,381	0.07%
2021/06/02	2	46.40	0	0.00	46.70	2	1,633	0.12%
2021/06/01	0	0.00	1	47.45	47.45	-1	1,633	-0.06%
2021/05/31	1	46.35	1	47.25	47.00	0	1,631	0.00%
2021/05/21	0	0.00	1	42.85	43.30	-1	1,658	-0.06%
2021/05/19	0	0.00	1	42.50	43.15	-1	1,668	-0.06%
2021/05/18	0	0.00	1	42.45	43.15	-1	1,674	-0.06%
2021/05/17	1	40.40	2	39.53	39.60	-1	1,677	-0.06%
2021/05/14	1	42.80	0	0.00	43.00	1	1,663	0.06%
2021/05/13	1	43.10	0	0.00	42.75	1	1,659	0.06%
2021/05/12	2	44.48	2	42.75	42.70	0	1,658	0.00%
2021/05/11	1	44.65	0	0.00	44.70	1	1,637	0.06%
2021/05/06	3	49.70	0	0.00	49.95	3	1,598	0.19%
2021/05/05	1	50.80	1	51.10	49.90	0	1,591	0.00%
2021/05/04	5	52.00	0	0.00	50.80	5	1,581	0.32%
2021/04/29	0	0.00	4	56.70	56.50	-4	1,557	-0.26%
2021/04/28	1	57.10	0	0.00	57.00	1	1,556	0.06%
2021/04/27	11	56.68	0	0.00	57.50	11	1,566	0.70%
2021/04/26	1	57.80	0	0.00	57.20	1	1,557	0.06%
2021/04/23	17	59.20	14	60.72	58.20	3	1,550	0.19%
2021/04/22	0	0.00	101	60.99	58.50	-101	1,438	-7.02%	大賣/鉅額交易
2021/04/21	9	60.40	10	59.73	59.30	-1	1,380	-0.07%
2021/04/19	0	0.00	4	58.18	58.70	-4	1,314	-0.30%
2021/04/14	1	54.40	2	54.30	55.60	-1	1,291	-0.08%
2021/04/13	1	54.80	0	0.00	54.80	1	1,289	0.08%
2021/04/12	4	56.78	1	56.60	56.60	3	1,278	0.23%
2021/04/09	1	58.90	0	0.00	58.10	1	1,271	0.08%
2021/04/08	1	58.90	0	0.00	58.80	1	1,272	0.08%
2021/04/06	2	57.60	0	0.00	57.60	2	1,262	0.16%
2021/04/01	0	0.00	1	57.50	57.50	-1	1,257	-0.08%
2021/03/31	0	0.00	1	60.80	58.00	-1	1,253	-0.08%
2021/03/29	4	57.80	5	58.54	58.90	-1	1,207	-0.08%
2021/03/25	0	0.00	3	56.47	56.20	-3	1,188	-0.25%
2021/03/18	3	59.33	0	0.00	59.30	3	1,197	0.25%
2021/03/17	2	57.50	1	58.50	58.00	1	1,167	0.09%
2021/03/16	3	58.53	0	0.00	57.90	3	1,182	0.25%
2021/03/15	1	59.90	0	0.00	59.50	1	1,177	0.08%
2021/03/12	3	59.53	2	59.55	59.00	1	1,105	0.09%
2021/03/11	1	54.60	52	54.81	56.30	-51	976	-5.22%
2021/03/10	1	53.80	49	54.80	54.70	-48	935	-5.13%
2021/03/09	2	52.20	0	0.00	52.40	2	911	0.22%
2021/03/08	0	0.00	1.2	52.36	53.10	-1.2	937	-0.12%
2021/03/04	1	51.50	0	0.00	51.20	1	955	0.10%
2021/03/02	0	0.00	1	52.10	51.00	-1	1,028	-0.10%
2021/02/23	0	0.00	2	53.50	53.90	-2	1,117	-0.18%
2021/02/22	0	0.00	1	52.70	52.90	-1	1,121	-0.09%
2021/02/18	0	0.00	4	51.50	51.80	-4	1,128	-0.35%
2021/02/17	2	51.00	0	0.00	51.00	2	1,147	0.17%
2021/02/05	4	49.35	0	0.00	49.30	4	1,149	0.35%
2021/02/04	2	50.50	2	49.85	49.80	0	1,173	0.00%
2021/02/03	0	0.00	5	49.90	49.65	-5	1,191	-0.42%
2021/02/02	0	0.00	1	48.85	48.90	-1	1,223	-0.08%
2021/02/01	5	47.60	0	0.00	47.25	5	1,261	0.40%
2021/01/29	4	47.38	0	0.00	47.15	4	1,272	0.31%
2021/01/27	11	49.33	0	0.00	49.05	11	1,279	0.86%
2021/01/25	0	0.00	1	50.00	50.20	-1	1,312	-0.08%
2021/01/21	0	0.00	2	48.35	48.90	-2	1,336	-0.15%
2021/01/20	1	49.20	0	0.00	48.65	1	1,364	0.07%
2021/01/15	107	51.02	0	0.00	50.70	107	1,388	7.70%	大買/鉅額交易
2021/01/11	2	54.90	2	54.50	55.80	0	1,715	0.00%
2021/01/06	0	0.00	1	54.60	53.80	-1	1,781	-0.06%
2021/01/04	0	0.00	1	56.00	56.80	-1	1,833	-0.05%
2020/12/31	0	0.00	0.1	55.30	55.30	-0.1	1,836	-0.01%
2020/12/30	1	55.50	0	0.00	55.30	1	1,854	0.05%
2020/12/21	1	52.90	0	0.00	53.00	1	2,009	0.05%
2020/12/11	7	54.09	1	53.70	53.60	6	2,258	0.27%
2020/12/10	2	55.25	0	0.00	55.30	2	2,339	0.09%
2020/12/09	50	56.00	0	0.00	56.10	50	2,353	2.12%
2020/12/02	0	0.00	1	60.40	59.80	-1	2,656	-0.04%
2020/11/26	0	0.00	2	60.60	60.90	-2	2,983	-0.07%
2020/11/25	1	60.00	0	0.00	60.00	1	3,134	0.03%
2020/11/24	0	0.00	1	59.30	59.30	-1	3,220	-0.03%
2020/11/23	2	59.60	0	0.00	59.00	2	3,559	0.06%
2020/11/13	1	56.60	0	0.00	56.60	1	4,450	0.02%
2020/11/05	0	0.00	1	54.30	54.10	-1	5,318	-0.02%
2020/10/28	51	55.01	0	0.00	54.60	51	5,475	0.93%
2020/10/26	1	56.70	0	0.00	56.50	1	5,617	0.02%
2020/10/23	1	57.50	0	0.00	58.30	1	5,594	0.02%
2020/10/22	1	57.80	0	0.00	57.80	1	5,585	0.02%
2020/10/21	1	59.50	2	60.60	59.00	-1	5,564	-0.02%
2020/10/20	2	61.00	0	0.00	60.80	2	5,533	0.04%
2020/10/19	0	0.00	3	59.93	62.00	-3	5,309	-0.06%
2020/10/16	2	57.90	1	58.60	56.40	1	5,241	0.02%
2020/10/15	1	57.90	0	0.00	58.90	1	5,214	0.02%
2020/10/14	0	0.00	1	58.60	59.50	-1	5,206	-0.02%
2020/10/13	1	58.10	2	58.35	59.10	-1	5,187	-0.02%
2020/10/12	3	57.00	0	0.00	55.90	3	5,136	0.06%
2020/10/08	5	58.88	4	58.50	58.50	1	5,107	0.02%
2020/10/07	0	0.00	2	59.80	59.50	-2	5,086	-0.04%
2020/10/06	2	59.25	0	0.00	58.80	2	5,061	0.04%
2020/10/05	1	57.60	1	58.60	58.60	0	5,033	0.00%
2020/09/28	1	57.70	1	58.30	59.20	0	4,998	0.00%
2020/09/25	2	58.80	3	58.20	58.00	-1	4,984	-0.02%
2020/09/24	2	58.35	5	58.56	58.10	-3	4,952	-0.06%
2020/09/23	2	61.45	0	0.00	60.00	2	4,919	0.04%
2020/09/22	11	61.15	1	61.30	61.60	10	4,905	0.20%
2020/09/21	0	0.00	6	61.55	60.90	-6	4,844	-0.12%
2020/09/18	10	63.40	0	0.00	64.10	10	4,747	0.21%
2020/09/16	2	65.35	9	65.14	64.40	-7	4,692	-0.15%
2020/09/15	10	68.60	8	69.11	67.10	2	4,616	0.04%
2020/09/14	7	67.27	3	67.40	68.70	4	4,513	0.09%
2020/09/11	10	67.82	6	66.47	66.20	4	4,457	0.09%
2020/09/10	8	65.69	15	67.77	66.90	-7	4,349	-0.16%
2020/09/09	1	64.50	0	0.00	65.00	1	4,217	0.02%
2020/09/08	0	0.00	3.6	65.00	65.50	-3.6	4,185	-0.09%
2020/09/07	0	0.00	3	65.70	64.80	-3	4,147	-0.07%
2020/09/04	4	64.03	3	66.00	66.90	1	4,093	0.02%
2020/09/03	7	66.83	5	66.18	65.50	2	4,017	0.05%
2020/09/02	0	0.00	8	66.66	67.80	-8	3,910	-0.20%
2020/09/01	7	68.07	0.1	68.00	68.10	7	3,833	0.18%
2020/08/31	21	70.45	17	73.66	69.80	4	3,714	0.11%
2020/08/28	0	0.00	1	68.70	68.70	-1	3,505	-0.03%
2020/08/27	3	70.10	5	70.56	69.70	-2	3,400	-0.06%
2020/08/26	9	67.89	8	67.88	66.60	1	3,042	0.03%
2020/08/25	0	0.00	4	65.40	65.50	-4	2,696	-0.15%
2020/08/24	1	58.00	1	59.00	59.60	0	2,505	0.00%
2020/08/21	4	60.53	4	61.10	61.00	0	2,402	0.00%
2020/08/20	6	57.33	0	0.00	57.50	6	2,270	0.26%
2020/08/19	11	61.07	5	60.88	60.70	6	2,152	0.28%
2020/08/18	4	63.55	2	62.55	63.50	2	2,035	0.10%
2020/08/17	11	60.33	3	59.90	61.00	8	1,762	0.45%
2020/08/14	12	56.70	13	56.50	56.00	-1	1,535	-0.07%
2020/08/13	1	51.00	4	51.55	52.90	-3	1,232	-0.24%
2020/08/12	0	0.00	0.3	48.10	48.15	-0.3	1,076	-0.03%
2020/08/10	11	46.39	6	49.60	47.00	5	1,039	0.48%
2020/08/06	3	47.50	0	0.00	47.20	3	918	0.33%
2020/08/05	0	0.00	1	46.90	46.50	-1	892	-0.11%
2020/08/04	2	46.60	0	0.00	46.40	2	872	0.23%
2020/07/31	1	46.05	1	45.75	46.25	0	828	0.00%
2020/07/30	1	43.70	3	43.57	44.20	-2	683	-0.29%
2020/07/28	26	39.96	0	0.00	39.90	26	651	3.99%
2020/07/27	0	0.00	1	42.25	40.85	-1	647	-0.15%
2020/07/24	1	43.40	1	42.35	41.95	0	637	0.00%
2020/07/20	0	0.00	1	41.45	41.75	-1	587	-0.17%
2020/07/17	0	0.00	2	39.90	39.70	-2	569	-0.35%
2020/07/16	0	0.00	2	39.70	39.00	-2	565	-0.35%
2020/07/14	1	39.35	0	0.00	39.30	1	568	0.18%
2020/07/13	0	0.00	1	39.80	39.80	-1	568	-0.18%
2020/07/10	2	40.75	3	40.25	39.85	-1	568	-0.18%
2020/07/08	0	0.00	2	43.15	43.85	-2	544	-0.37%
2020/07/07	0	0.00	2	40.85	40.80	-2	520	-0.38%
2020/07/06	0	0.00	1	41.65	41.55	-1	519	-0.19%
2020/07/03	0	0.00	2	41.55	41.05	-2	515	-0.39%
2020/06/15	1	37.20	0	0.00	37.05	1	530	0.19%
2020/06/11	1	37.80	0	0.00	37.70	1	548	0.18%
2020/06/10	3	39.12	7	39.04	39.30	-4	569	-0.70%
2020/06/01	1	40.25	0	0.00	40.00	1	594	0.17%
2020/05/28	1	39.60	0	0.00	40.05	1	597	0.17%
2020/05/26	0	0.00	6	39.96	39.70	-6	624	-0.96%
2020/05/25	0	0.00	1	39.75	39.80	-1	621	-0.16%
2020/05/22	4	40.76	1	41.20	40.15	3	620	0.48%
2020/05/21	2	41.90	1	42.10	42.00	1	613	0.16%
2020/05/20	1	40.50	0	0.00	40.50	1	601	0.17%
2020/05/12	2	40.55	0	0.00	40.75	2	610	0.33%
2020/05/08	1	40.00	15	41.15	40.60	-14	620	-2.26%
2020/05/07	0	0.00	2	38.40	38.45	-2	602	-0.33%
2020/05/06	15	37.97	0	0.00	37.75	15	608	2.46%
2020/05/04	2	36.70	0	0.00	38.25	2	613	0.33%
2020/04/29	2	36.05	0	0.00	35.85	2	627	0.32%
2020/03/19	0	0.00	2	24.50	23.85	-2	959	-0.21%
2020/03/18	2	27.83	0	0.00	26.50	2	953	0.21%
2020/03/16	1	30.50	0	0.00	29.20	1	939	0.11%
2020/03/13	0	0.00	2	31.95	32.40	-2	907	-0.22%
2020/03/12	1	35.40	4	35.94	35.50	-3	891	-0.34%
2020/03/09	3	40.20	0	0.00	40.00	3	881	0.34%
2020/03/04	1	41.00	0	0.00	41.00	1	882	0.11%
2020/03/02	1	40.95	0	0.00	40.60	1	882	0.11%
2020/02/25	1	42.15	0	0.00	42.50	1	849	0.12%
2020/02/18	0	0.00	2	43.00	42.80	-2	842	-0.24%
2020/02/17	1	42.25	0	0.00	42.40	1	843	0.12%
2020/02/14	1	42.75	0	0.00	42.80	1	848	0.12%
2020/02/04	2	41.00	0	0.00	41.15	2	859	0.23%
2020/02/03	0	0.00	0	40.50	40.30	0	868	-0.01%
2020/01/31	1	41.90	0	0.00	42.30	1	854	0.12%
2020/01/16	1	49.45	1	49.85	49.40	0	874	0.00%
2020/01/10	1	48.50	0	0.00	49.00	1	966	0.10%
2020/01/02	0	0.00	1	53.20	52.50	-1	1,078	-0.09%
2019/12/27	0	0.00	3	52.03	51.80	-3	1,072	-0.28%
2019/12/26	1	52.80	0	0.00	52.30	1	1,138	0.09%
2019/12/25	1	51.70	0.1	51.70	52.10	1	1,097	0.09%
2019/12/17	0.4	49.30	0	0.00	49.30	0.4	1,046	0.03%
2019/12/09	0	0.00	1	47.90	48.40	-1	1,070	-0.09%
2019/12/06	0	0.00	0.2	47.60	47.60	-0.2	1,070	-0.01%
2019/12/05	1	47.15	4	47.58	47.10	-3	1,064	-0.28%
2019/12/04	1	47.05	0	0.00	47.10	1	1,077	0.09%
2019/12/03	0	0.00	4	45.60	45.75	-4	1,078	-0.37%
2019/11/29	0	0.00	3	47.50	47.30	-3	1,123	-0.27%
2019/11/12	2	47.85	0	0.00	48.00	2	1,171	0.17%
2019/11/07	1	49.75	0	0.00	49.40	1	1,167	0.09%
2019/10/31	3	50.00	5	50.60	50.10	-2	1,154	-0.17%
2019/10/25	0	0.00	1	52.40	52.00	-1	1,108	-0.09%
2019/10/21	5	53.74	0	0.00	53.30	5	1,124	0.44%
2019/10/18	0	0.00	0.3	52.00	52.00	-0.3	1,085	-0.03%
2019/10/17	0.1	52.50	0	0.00	52.70	0.1	1,072	0.01%
2019/10/16	10	53.16	0	0.00	52.30	10	1,073	0.93%
2019/10/14	0	0.00	1	51.20	51.60	-1	1,020	-0.10%
2019/10/09	11	51.77	9	51.91	51.80	2	997	0.20%
2019/10/08	1	50.00	0	0.00	52.10	1	982	0.10%
2019/10/03	6	51.33	6	51.70	50.90	0	988	0.00%
2019/10/02	1	52.00	0	0.00	51.90	1	898	0.11%
2019/09/19	4	49.90	0	0.00	49.90	4	1,002	0.40%
2019/09/16	0	0.00	1	49.80	50.00	-1	1,028	-0.10%
2019/09/11	0	0.00	2	48.20	48.20	-2	1,052	-0.19%
2019/09/10	2	47.95	2	47.70	47.70	0	1,052	0.00%
2019/09/09	2	49.15	0	0.00	48.80	2	1,045	0.19%
2019/09/06	0	0.00	3	49.60	49.25	-3	1,044	-0.29%
2019/09/05	2	49.00	2	49.70	48.90	0	1,032	0.00%
2019/09/03	5	49.29	0	0.00	49.00	5	1,036	0.48%
2019/08/22	0	0.00	1	47.65	47.45	-1	1,070	-0.09%
2019/07/31	1	47.55	0	0.00	48.20	1	1,232	0.08%
2019/07/26	0	0.00	1	49.50	49.60	-1	1,242	-0.08%
2019/07/24	1	49.00	0	0.00	48.95	1	1,246	0.08%
2019/07/11	0	0.00	1	53.00	52.00	-1	1,253	-0.08%
2019/07/03	1.3	52.62	0	0.00	52.10	1.3	1,287	0.10%
2019/07/02	0	0.00	2	54.10	53.70	-2	1,299	-0.15%
2019/07/01	0	0.00	2	51.45	52.00	-2	1,210	-0.17%
2019/06/25	1	49.70	0	0.00	49.50	1	1,632	0.06%
2019/06/21	1	50.30	0	0.00	50.50	1	1,812	0.06%
2019/06/20	0	0.00	1	49.80	50.40	-1	1,813	-0.06%
2019/06/12	0	0.00	1	47.85	47.65	-1	2,036	-0.05%
2019/06/04	0	0.00	1	46.60	46.70	-1	2,193	-0.05%
2019/06/03	1	45.25	0	0.00	45.10	1	2,332	0.04%
2019/05/28	0	0.00	1	45.40	45.45	-1	2,389	-0.04%
2019/05/27	1	44.20	0	0.00	44.10	1	2,443	0.04%
2019/05/24	3	46.35	0	0.00	45.75	3	2,531	0.12%
2019/05/21	1	46.65	1	48.00	48.00	0	2,911	0.00%
2019/05/20	1	47.55	0	0.00	47.35	1	3,173	0.03%
2019/05/15	1	51.90	1	51.60	51.40	0	3,402	0.00%
2019/05/14	1	47.35	3	49.47	50.90	-2	3,417	-0.06%
2019/05/13	1	48.80	0	0.00	49.15	1	3,426	0.03%
2019/05/10	0	0.00	5	51.10	50.60	-5	3,414	-0.15%
2019/05/09	1	50.70	0	0.00	50.70	1	3,411	0.03%
2019/05/06	0	0.00	1	52.60	52.90	-1	3,468	-0.03%
2019/04/25	2	54.45	2	54.45	54.30	0	3,527	0.00%
2019/04/23	0	0.00	2	56.50	56.60	-2	3,513	-0.06%
2019/04/22	0	0.00	19	57.63	57.50	-19	3,503	-0.54%
2019/04/19	1	57.50	0	0.00	57.20	1	3,508	0.03%
2019/04/16	11	58.48	10	58.50	58.50	1	3,560	0.03%
2019/04/11	3	59.00	0	0.00	58.50	3	3,574	0.08%
2019/04/10	2	58.90	14	59.00	58.80	-12	3,562	-0.34%
2019/04/09	2	60.90	0	0.00	60.30	2	3,519	0.06%
2019/04/03	1	63.00	0	0.00	62.30	1	3,467	0.03%
2019/04/02	1	62.20	1	62.40	62.40	0	3,439	0.00%
2019/04/01	15	63.63	3	63.33	62.40	12	3,392	0.35%
2019/03/29	0	0.00	2	60.40	61.10	-2	3,154	-0.06%
2019/03/28	3	58.97	1	60.60	58.70	2	3,055	0.07%
2019/03/27	1	61.10	0	0.00	61.20	1	3,016	0.03%
2019/03/26	1	60.00	0	0.00	60.00	1	2,935	0.03%
2019/03/22	1	59.40	1	59.60	59.50	0	2,813	0.00%
2019/03/21	0	0.00	1	58.10	57.70	-1	2,705	-0.04%
2019/03/18	3	59.70	6	58.90	60.00	-3	2,671	-0.11%
2019/03/14	8	59.50	2	59.45	58.90	6	2,648	0.23%
2019/03/13	1	57.90	0	0.00	57.60	1	2,581	0.04%
2019/03/08	0	58.50	1	57.40	57.80	-1	2,694	-0.04%
2019/03/07	2	59.75	0	0.00	58.40	2	2,698	0.07%
2019/03/04	2	57.80	6	57.60	58.20	-4	2,677	-0.15%
2019/02/26	1	59.00	0	0.00	59.90	1	2,680	0.04%
2019/02/25	2	60.00	2	60.65	60.90	0	2,650	0.00%
2019/02/22	0	0.00	12	59.60	58.60	-12	2,592	-0.46%
2019/02/21	2	61.85	0	0.00	61.20	2	2,523	0.08%
2019/02/20	10	61.16	7	61.40	62.50	3	2,476	0.12%
2019/02/19	12	58.35	1	58.00	59.20	11	2,392	0.46%
2019/02/18	10	53.10	100	56.30	56.60	-90	2,141	-4.20%
2019/02/15	1	52.20	0	0.00	51.50	1	2,041	0.05%
2019/02/14	3	53.73	6	52.87	52.80	-3	2,144	-0.14%
2019/02/13	1	51.20	0	0.00	51.20	1	2,258	0.04%
2019/02/12	5	50.18	0	0.00	50.20	5	2,271	0.22%
2019/01/28	0	0.00	2	48.85	48.90	-2	2,239	-0.09%
2019/01/25	1	50.30	0	0.00	49.55	1	2,244	0.04%
2019/01/24	1	49.00	1	49.20	49.50	0	2,204	0.00%
2019/01/15	3	45.50	0	0.00	45.55	3	2,172	0.14%
2019/01/04	2	42.30	2	43.85	43.85	0	2,201	0.00%
2018/12/28	2	44.00	0	0.00	44.10	2	2,249	0.09%
2018/12/20	2	44.50	0	0.00	44.65	2	2,343	0.09%
2018/12/19	3	45.70	3	45.67	45.70	0	2,335	0.00%
2018/12/18	3	45.80	3	47.25	45.80	0	2,347	0.00%
2018/12/14	0	0.00	0.3	48.00	48.00	-0.3	2,392	-0.01%
2018/12/12	0	0.00	1	47.20	47.70	-1	2,432	-0.04%
2018/12/11	1	45.80	0	0.00	45.75	1	2,429	0.04%
2018/12/10	52	45.57	1	46.05	45.10	51	2,454	2.08%
2018/12/07	1	49.20	0	0.00	49.10	1	2,431	0.04%
2018/12/06	2	49.05	4	49.83	48.80	-2	2,457	-0.08%
2018/12/05	1	51.30	0	0.00	51.40	1	2,443	0.04%
2018/12/04	1	54.00	2	52.80	51.70	-1	2,484	-0.04%
2018/12/03	2	52.55	1	53.00	53.50	1	2,531	0.04%
2018/11/30	3	51.17	0	0.00	50.80	3	2,542	0.12%
2018/11/29	1	51.80	0	0.00	50.60	1	2,518	0.04%
2018/11/28	4	50.88	4	50.80	50.80	0	2,436	0.00%
2018/11/27	2	49.60	2	50.40	50.70	0	2,421	0.00%
2018/11/26	4	49.40	0	0.00	50.00	4	2,414	0.17%
2018/11/13	5	50.50	5	48.30	51.20	0	2,473	0.00%
2018/11/08	0	0.00	1	47.55	46.05	-1	2,395	-0.04%
2018/11/02	0	0.00	3	46.00	46.00	-3	2,590	-0.12%
2018/11/01	3	45.13	1	46.00	45.00	2	2,678	0.07%
2018/10/31	1	42.80	0	0.00	43.20	1	2,781	0.04%
2018/10/30	0	0.00	1	41.15	41.40	-1	2,869	-0.03%
2018/10/16	30	45.30	0	0.00	45.90	30	3,453	0.87%
2018/10/15	1	46.75	0	0.00	46.90	1	3,471	0.03%
2018/10/11	21	46.00	0	0.00	46.00	21	3,427	0.61%
2018/10/09	0	0.00	1	51.00	51.10	-1	3,450	-0.03%
2018/10/04	3	57.00	3	57.37	57.00	0	3,353	0.00%
2018/10/03	0	0.00	0	58.60	57.50	0	3,351	0.00%
2018/10/02	0	0.00	1	59.00	58.80	-1	3,355	-0.03%
2018/09/27	0	0.00	1	57.80	57.90	-1	3,420	-0.03%
2018/09/26	1	58.40	0	0.00	57.90	1	3,448	0.03%
2018/09/21	1	57.30	0	0.00	57.90	1	3,481	0.03%
2018/09/20	4	55.70	4	57.10	55.80	0	3,485	0.00%
2018/09/19	21	59.11	21	58.02	57.60	0	3,491	0.00%
2018/09/18	1	61.80	1	60.30	58.70	0	3,559	0.00%
2018/09/14	0	0.00	1	59.70	59.90	-1	3,556	-0.03%
2018/09/13	1	57.80	1	57.40	57.00	0	3,538	0.00%
2018/09/12	0	0.00	1	58.30	57.50	-1	3,538	-0.03%
2018/09/11	1	59.00	0	0.00	60.10	1	3,538	0.03%
2018/09/10	5	61.60	0	0.00	59.20	5	3,523	0.14%
2018/09/07	1	63.50	2	65.20	64.00	-1	3,492	-0.03%
2018/09/06	0	0.00	3	71.30	68.90	-3	3,435	-0.09%
2018/09/04	11	70.51	0	0.00	71.00	11	3,814	0.29%
2018/09/03	0	0.00	1	70.10	68.80	-1	3,867	-0.03%
2018/08/30	1	71.10	0	0.00	70.40	1	4,027	0.02%
2018/08/29	0	0.00	1	71.10	71.20	-1	4,043	-0.02%
2018/08/28	12	70.48	15	71.30	70.70	-3	4,029	-0.07%
2018/08/27	11	70.90	11	71.24	71.10	0	3,965	0.00%
2018/08/24	0	0.00	1	67.90	68.30	-1	3,865	-0.03%
2018/08/23	1	68.10	1	66.10	66.30	0	3,822	0.00%
2018/08/21	3	70.03	0	0.00	69.80	3	3,817	0.08%
2018/08/16	1	65.20	0	0.00	69.60	1	3,728	0.03%
2018/08/15	1	67.70	0	0.00	67.70	1	3,637	0.03%
2018/08/14	5	70.80	0	0.00	72.50	5	3,586	0.14%
2018/08/10	0	0.00	1	74.60	72.80	-1	3,521	-0.03%
2018/08/09	4	74.75	3	75.00	75.00	1	3,532	0.03%
2018/08/08	2	76.10	2	74.30	74.30	0	3,486	0.00%
2018/08/07	1	75.40	1	73.00	75.50	0	3,409	0.00%
2018/08/01	2	72.95	1	73.00	72.20	1	3,287	0.03%
2018/07/31	7	71.59	8	72.46	72.90	-1	3,172	-0.03%
2018/07/30	17	64.69	14	65.86	66.30	3	3,113	0.10%
2018/07/27	20	64.10	20	64.60	64.30	0	3,069	0.00%
2018/07/26	17	65.64	14	65.56	65.00	3	3,068	0.10%
2018/07/25	0	0.00	1	67.80	67.40	-1	3,072	-0.03%
2018/07/23	3	65.83	0	0.00	66.00	3	3,071	0.10%
2018/07/20	1	69.00	0	0.00	68.80	1	3,067	0.03%
2018/07/17	1	71.50	0	0.00	71.50	1	3,218	0.03%
2018/07/16	1	76.30	0	0.00	74.20	1	3,226	0.03%
2018/07/06	1	77.00	0	0.00	74.20	1	3,320	0.03%
2018/07/04	1	79.00	0	0.00	78.80	1	3,312	0.03%
2018/06/27	6	87.47	6	86.98	86.70	0	3,429	0.00%
2018/06/15	0	0.00	1	87.30	86.30	-1	3,423	-0.03%
2018/06/14	6	86.17	0	0.00	87.30	6	3,427	0.18%
2018/06/13	3	91.10	1	90.30	85.00	2	3,478	0.06%
2018/06/12	3	88.70	8	90.95	92.80	-5	3,321	-0.15%
2018/06/11	0	0.00	1	81.40	84.40	-1	3,215	-0.03%
2018/06/08	1	79.00	0	0.00	79.80	1	3,387	0.03%
2018/06/07	0	0.00	1	78.80	81.10	-1	3,341	-0.03%
2018/06/06	0	0.00	1	75.70	76.70	-1	3,243	-0.03%
2018/06/04	1	74.80	0	0.00	73.90	1	3,236	0.03%
2018/05/31	1	72.80	0	0.00	73.50	1	3,254	0.03%
2018/05/29	1	76.60	0	0.00	73.70	1	3,283	0.03%
2018/05/24	3	77.90	3	77.30	77.30	0	3,264	0.00%
2018/05/23	5	77.60	6	77.25	77.10	-1	3,381	-0.03%
2018/05/18	0	0.00	1	75.00	75.50	-1	3,537	-0.03%
2018/05/16	0	0.00	1	73.50	73.00	-1	3,528	-0.03%
2018/05/15	1	74.80	0	0.00	74.00	1	3,579	0.03%
2018/05/14	0	0.00	2	75.85	76.60	-2	3,632	-0.06%
2018/05/08	3	69.33	2	70.00	69.20	1	3,613	0.03%
2018/05/07	3	68.77	1	70.80	71.00	2	3,628	0.06%
2018/04/24	3	69.07	0	0.00	67.30	3	4,274	0.07%
2018/04/23	6	75.43	5	77.48	74.70	1	4,461	0.02%
2018/04/20	1	80.10	0	0.00	78.80	1	4,753	0.02%
2018/04/13	0	0.00	1	84.70	84.60	-1	5,098	-0.02%
2018/04/12	2	84.10	0	0.00	82.00	2	5,107	0.04%
2018/04/10	0	0.00	0.1	81.00	81.00	-0.1	5,234	0.00%
2018/04/09	0.1	84.10	0	0.00	84.50	0.1	5,411	0.00%
2018/04/02	3	84.20	3	84.07	84.20	0	5,829	0.00%
2018/03/20	1	80.70	0	0.00	79.20	1	8,118	0.01%
2018/03/16	0	0.00	3	84.20	82.00	-3	8,294	-0.04%
2018/03/15	1	82.70	0	0.00	83.20	1	8,294	0.01%
2018/03/14	0	0.00	2	83.50	83.10	-2	8,208	-0.02%
2018/03/12	1	76.90	0	0.00	77.60	1	8,013	0.01%
2018/03/02	2	79.00	3	78.37	77.90	-1	8,363	-0.01%
2018/03/01	1	77.60	0	0.00	77.80	1	8,515	0.01%
2018/02/27	1	80.00	0	0.00	78.60	1	8,703	0.01%
2018/02/26	0	0.00	1	80.00	79.40	-1	8,955	-0.01%
2018/02/23	1	81.80	1	83.00	80.00	0	9,152	0.00%
2018/02/22	4	75.40	4	77.30	81.40	0	9,186	0.00%
2018/02/21	0	0.00	2	74.00	74.00	-2	9,080	-0.02%
2018/02/12	12	72.00	10	71.40	71.00	2	9,039	0.02%
2018/02/07	2	69.50	0	0.00	68.50	2	8,968	0.02%
2018/02/02	3	79.60	3	78.20	78.50	0	8,943	0.00%
2018/02/01	1	79.00	0	0.00	78.50	1	8,976	0.01%
2018/01/25	1	81.10	0	0.00	78.20	1	8,852	0.01%
2018/01/24	0	0.00	1	80.00	81.90	-1	8,789	-0.01%
2018/01/23	1	85.00	0	0.00	84.60	1	8,582	0.01%
2018/01/22	0	0.00	11	85.09	87.40	-11	8,466	-0.13%
2018/01/19	0	0.00	1	88.90	85.20	-1	8,367	-0.01%
2018/01/18	1	93.10	14	97.48	89.50	-13	8,184	-0.16%
2018/01/17	1	98.50	1	98.80	97.60	0	8,035	0.00%
2018/01/16	1	95.10	2	94.00	95.80	-1	7,777	-0.01%
2018/01/15	5	90.80	2	90.30	89.90	3	7,450	0.04%
2018/01/12	25	89.94	2	87.90	87.90	23	7,351	0.31%
2018/01/05	1	90.20	1	88.10	87.80	0	6,990	0.00%
2018/01/03	1	88.00	1	90.90	88.30	0	6,819	0.00%
2018/01/02	1	84.10	1.2	85.12	85.70	-0.2	6,597	0.00%