世芯-KY (3661)-玉山-新竹券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	3130.00	1.6	3131.67	3130.00	-1.5	2,959	-0.05%
2025/01/21	2.1	3170.11	1.1	3103.08	3105.00	1	2,969	0.03%
2025/01/20	0.1	3164.15	0.4	3087.68	3165.00	-0.2	2,988	-0.01%
2025/01/17	1.1	2955.46	2.2	2935.91	2905.00	-1.1	2,957	-0.04%
2025/01/16	1	2944.85	0	0.00	2920.00	1	2,951	0.03%
2025/01/15	2	2859.77	2.3	2845.16	2920.00	-0.3	2,955	-0.01%
2025/01/14	0.1	2821.11	0.1	2801.54	2845.00	0.1	2,959	0.00%
2025/01/13	1.5	2847.38	0.2	2846.67	2795.00	1.3	2,948	0.04%
2025/01/10	2.3	3008.52	5.1	2962.22	2945.00	-2.8	2,922	-0.10%
2025/01/09	4.2	3106.34	2	3132.14	3100.00	2.2	2,917	0.07%
2025/01/08	2.1	3134.03	0	3205.00	3075.00	2.1	2,915	0.07%
2025/01/07	1	3224.30	1.3	3198.14	3200.00	-0.3	2,905	-0.01%
2025/01/06	2	3087.50	1.1	3108.48	3095.00	1	2,903	0.03%
2025/01/03	1.1	3044.71	4.1	3001.05	2995.00	-3	2,917	-0.10%
2025/01/02	2.2	3151.52	0.1	3110.31	3100.00	2.1	2,894	0.07%
2024/12/31	0	3300.00	0.1	3273.24	3280.00	-0.1	2,900	0.00%
2024/12/30	0.1	3252.38	0	0.00	3215.00	0.1	2,903	0.00%
2024/12/27	0	3294.44	2.1	3303.02	3325.00	-2	2,909	-0.07%
2024/12/26	1	3184.94	1.1	3198.58	3200.00	-0.1	2,901	0.00%
2024/12/25	2	3249.75	0	3265.00	3220.00	2	2,918	0.07%
2024/12/24	0.1	3244.69	0	3272.14	3240.00	0	3,016	0.00%
2024/12/23	0.1	3241.54	0	3246.43	3315.00	0.1	3,038	0.00%
2024/12/20	1.2	3252.44	0.5	3245.79	3235.00	0.7	3,014	0.02%
2024/12/19	1.2	3330.10	1.2	3245.93	3345.00	0	2,981	0.00%
2024/12/18	1.2	3328.80	0.9	3317.28	3340.00	0.3	2,935	0.01%
2024/12/17	0	3295.91	6.5	3296.68	3320.00	-6.5	2,872	-0.23%
2024/12/16	1.3	2974.88	2.9	2979.76	3020.00	-1.6	2,846	-0.06%
2024/12/13	0.2	2855.18	3.4	2850.04	2900.00	-3.1	2,756	-0.11%
2024/12/12	1.1	2724.20	2.2	2720.05	2745.00	-1.2	2,678	-0.04%
2024/12/11	2.1	2653.24	1.2	2679.02	2675.00	1	2,649	0.04%
2024/12/10	3.1	2672.58	4	2709.82	2645.00	-0.9	2,631	-0.04%
2024/12/09	4	2601.05	7.8	2637.53	2675.00	-3.8	2,588	-0.15%
2024/12/06	3.1	2599.83	2.4	2582.37	2560.00	0.8	2,545	0.03%
2024/12/05	2.1	2435.55	3.2	2496.66	2575.00	-1.1	2,492	-0.05%
2024/12/04	2	2307.60	5.2	2312.29	2345.00	-3.2	2,430	-0.13%
2024/12/03	0.1	2206.75	0	0.00	2190.00	0.1	2,399	0.01%
2024/12/02	0.1	2235.20	0	0.00	2265.00	0.1	2,377	0.00%
2024/11/29	1	2170.10	0	2187.63	2215.00	1	2,375	0.04%
2024/11/28	4.2	2086.35	0	2135.00	2140.00	4.2	2,369	0.18%
2024/11/27	2.1	2180.57	1	2225.00	2160.00	1.1	2,349	0.05%
2024/11/26	2.1	2244.63	5.2	2257.01	2250.00	-3.1	2,357	-0.13%
2024/11/25	1.1	2363.08	0	2347.00	2315.00	1	2,352	0.04%
2024/11/22	0	2345.00	0.1	2350.00	2355.00	-0.1	2,379	0.00%
2024/11/21	0	2350.48	11	2357.27	2300.00	-11	2,399	-0.46%
2024/11/20	0.2	2326.67	1.2	2337.08	2330.00	-1.1	2,417	-0.04%
2024/11/19	7	2329.26	1.1	2318.46	2355.00	5.9	2,413	0.24%
2024/11/18	0	2293.75	1	2270.00	2270.00	-1	2,401	-0.04%
2024/11/15	0	2283.13	1	2315.00	2305.00	-1	2,396	-0.04%
2024/11/14	5.2	2338.11	1	2270.39	2305.00	4.2	2,427	0.17%
2024/11/13	1	2295.00	0	0.00	2290.00	1	2,413	0.04%
2024/11/12	0.1	2354.88	10	2324.66	2315.00	-9.9	2,414	-0.41%
2024/11/11	0.2	2377.05	1.1	2417.01	2435.00	-0.9	2,412	-0.04%
2024/11/08	1	2425.20	1.1	2425.94	2420.00	-0.1	2,379	0.00%
2024/11/07	3.3	2455.00	2.3	2432.34	2410.00	1	2,375	0.04%
2024/11/06	10	2330.03	7.2	2327.70	2410.00	2.8	2,339	0.12%
2024/11/05	5	2201.00	1.2	2199.70	2195.00	3.8	2,284	0.16%
2024/11/04	5.2	2170.78	1.5	2147.34	2180.00	3.8	2,345	0.16%
2024/11/01	3	2005.01	1	2029.72	2030.00	2	2,271	0.09%
2024/10/30	1.1	2034.64	1.2	2024.41	2040.00	-0.1	2,266	0.00%
2024/10/29	1.2	1887.89	1	1894.61	1900.00	0.1	2,227	0.01%
2024/10/28	2.1	1905.60	2	1944.57	1895.00	0	2,227	0.00%
2024/10/25	0.5	1898.55	5	1910.00	1880.00	-4.5	2,210	-0.20%
2024/10/24	2.1	1980.57	0.1	2016.96	1980.00	2	2,220	0.09%
2024/10/23	6	2020.82	0	2050.00	2020.00	6	2,232	0.27%
2024/10/22	0	1980.00	0.4	2027.28	2045.00	-0.4	2,256	-0.02%
2024/10/21	4	1979.95	0.1	1960.00	1980.00	3.9	2,249	0.17%
2024/10/18	0.3	1897.81	0.3	1895.46	1880.00	0	2,240	0.00%
2024/10/17	0.1	1934.12	0	1930.00	1910.00	0.1	2,247	0.00%
2024/10/16	0	1963.33	1	1915.15	1955.00	-1	2,242	-0.04%
2024/10/15	0	1946.43	0	1945.00	1940.00	0	2,256	0.00%
2024/10/14	2.1	1947.35	1.2	1921.32	1920.00	0.8	2,258	0.04%
2024/10/11	1.1	1889.85	0.1	1900.00	1915.00	1	2,269	0.05%
2024/10/09	0.7	1879.02	0	0.00	1855.00	0.7	2,302	0.03%
2024/10/08	0.1	1824.04	0	1840.00	1855.00	0.1	2,327	0.00%
2024/10/07	0.1	1865.00	0	1860.00	1865.00	0.1	2,345	0.00%
2024/10/04	0.5	1898.76	0	1930.00	1885.00	0.5	2,329	0.02%
2024/10/01	2.5	1932.75	0	1990.00	1925.00	2.5	2,341	0.10%
2024/09/30	1.2	1984.85	0.2	1987.89	1975.00	1	2,354	0.04%
2024/09/27	1.2	2036.32	0.4	2044.03	2020.00	0.9	2,354	0.04%
2024/09/26	6.6	2018.98	0	0.00	2000.00	6.6	2,331	0.28%
2024/09/25	1.2	2172.62	0	0.00	2160.00	1.2	2,233	0.05%
2024/09/24	3.2	2181.92	0	0.00	2185.00	3.2	2,203	0.15%
2024/09/23	0	2327.50	0.5	2313.89	2300.00	-0.4	2,236	-0.02%
2024/09/20	0	2328.39	0	0.00	2325.00	0	2,264	0.00%
2024/09/19	0	2330.63	2	2307.53	2365.00	-2	2,275	-0.09%
2024/09/18	1.6	2275.71	0.2	2330.00	2260.00	1.4	2,273	0.06%
2024/09/16	0.1	2390.36	0.1	2426.40	2400.00	-0.1	2,292	0.00%
2024/09/13	1.1	2378.52	0.1	2430.00	2370.00	1.1	2,323	0.05%
2024/09/12	0.1	2417.50	0.1	2438.96	2435.00	-0.1	2,347	0.00%
2024/09/11	1.1	2291.12	0.2	2301.52	2285.00	0.9	2,383	0.04%
2024/09/10	0.2	2331.24	0.1	2355.10	2315.00	0.2	2,403	0.01%
2024/09/09	2	2370.05	1	2325.00	2325.00	1	2,426	0.04%
2024/09/06	1	2380.21	2.1	2419.27	2430.00	-1	2,474	-0.04%
2024/09/05	0.4	2350.05	0	0.00	2340.00	0.4	2,500	0.02%
2024/09/04	1.4	2442.06	1	2410.59	2395.00	0.4	2,532	0.02%
2024/09/03	0	0.00	1.1	2638.49	2565.00	-1.1	2,511	-0.04%
2024/09/02	0	0.00	0.1	2675.00	2620.00	-0.1	2,521	0.00%
2024/08/30	2.1	2661.25	0	2700.00	2650.00	2.1	2,540	0.08%
2024/08/29	1.1	2595.00	0.1	2693.70	2710.00	1	2,560	0.04%
2024/08/28	0	2661.25	1	2700.00	2645.00	-1	2,561	-0.04%
2024/08/27	1	2660.00	1	2539.18	2670.00	0	2,600	0.00%
2024/08/26	0.3	2561.82	0	2600.00	2510.00	0.2	2,588	0.01%
2024/08/23	0.1	2608.47	0.2	2642.44	2655.00	-0.1	2,567	-0.01%
2024/08/22	0.1	2614.02	9.4	2592.71	2630.00	-9.4	2,565	-0.37%
2024/08/21	0	2488.24	0.1	2497.69	2475.00	-0.1	2,563	0.00%
2024/08/20	0	2530.83	2.3	2548.95	2500.00	-2.3	2,586	-0.09%
2024/08/19	0	2475.00	0	2490.32	2475.00	0	2,583	0.00%
2024/08/16	1.1	2360.99	1	2370.00	2475.00	0.1	2,575	0.00%
2024/08/15	0	2401.25	0	2385.00	2375.00	0	2,545	0.00%
2024/08/14	0	2385.88	0.2	2434.83	2395.00	-0.1	2,553	0.00%
2024/08/13	0	2352.50	0	2361.25	2385.00	0	2,539	0.00%
2024/08/12	0	2280.00	0	0.00	2255.00	0	2,553	0.00%
2024/08/09	0	2266.35	0.2	2282.83	2240.00	-0.2	2,618	-0.01%
2024/08/08	6	2222.46	0	0.00	2190.00	6	2,625	0.23%
2024/08/07	1	2160.05	0.2	2124.29	2175.00	0.8	2,616	0.03%
2024/08/06	0.6	1976.64	2	1895.21	1980.00	-1.4	2,624	-0.05%
2024/08/05	0.2	2105.00	0	2110.00	2105.00	0.2	2,633	0.01%
2024/08/02	2.4	2368.59	0	2358.71	2335.00	2.3	2,644	0.09%
2024/08/01	0	2617.13	0	2605.00	2590.00	0	2,661	0.00%
2024/07/31	0	2600.00	0	2615.00	2620.00	0	2,719	0.00%
2024/07/30	0.1	2484.96	0.1	2508.24	2600.00	0.1	2,736	0.00%
2024/07/29	1.4	2520.56	0.2	2552.18	2500.00	1.2	2,743	0.04%
2024/07/26	0.1	2700.46	0	2710.00	2690.00	0.1	2,699	0.00%
2024/07/23	1	2859.41	1.1	2910.76	2825.00	0	2,728	0.00%
2024/07/22	0.2	2731.22	0.1	2715.55	2765.00	0.1	2,724	0.00%
2024/07/19	1.1	2787.60	1	2765.00	2715.00	0.1	2,731	0.00%
2024/07/18	1.2	2826.11	0.1	2803.42	2820.00	1	2,748	0.04%
2024/07/17	0.1	2865.87	1	2860.02	2870.00	-1	2,749	-0.04%
2024/07/16	0.1	2923.41	1.1	2972.58	2920.00	-1	2,776	-0.04%
2024/07/15	0.1	2866.75	1.3	2919.82	2940.00	-1.3	2,785	-0.05%
2024/07/12	2.3	2872.80	1.3	2882.10	2865.00	1	2,814	0.04%
2024/07/11	1.4	2851.01	3.2	2859.90	2890.00	-1.8	2,815	-0.06%
2024/07/10	4.6	2768.15	0.5	2747.20	2785.00	4.1	2,832	0.15%
2024/07/09	0.1	2612.94	2.6	2598.93	2695.00	-2.6	2,803	-0.09%
2024/07/08	3.4	2455.31	6.3	2440.40	2490.00	-2.9	2,812	-0.10%
2024/07/05	2.5	2557.31	0	0.00	2525.00	2.5	2,817	0.09%
2024/07/04	1.2	2598.91	0	2545.00	2615.00	1.1	2,817	0.04%
2024/07/03	0.1	2460.26	0	0.00	2470.00	0.1	2,832	0.00%
2024/07/02	0.1	2489.02	0	2475.00	2455.00	0.1	2,846	0.00%
2024/07/01	0.1	2482.20	0	0.00	2495.00	0.1	2,837	0.00%
2024/06/28	0.1	2459.49	0	0.00	2455.00	0.1	2,846	0.00%
2024/06/27	1.8	2443.37	0.1	2459.64	2450.00	1.7	2,843	0.06%
2024/06/26	2.5	2534.31	0	0.00	2525.00	2.5	2,814	0.09%
2024/06/25	0.2	2564.34	1.1	2569.26	2575.00	-0.8	2,802	-0.03%
2024/06/24	0.5	2650.79	0	0.00	2600.00	0.5	2,826	0.02%
2024/06/21	1.7	2692.55	0	2720.00	2680.00	1.7	2,831	0.06%
2024/06/20	0.1	2788.24	1.1	2847.96	2775.00	-1	2,813	-0.04%
2024/06/19	0.1	2766.07	0.2	2787.62	2790.00	-0.1	2,808	-0.01%
2024/06/18	2.1	2788.74	1	2736.31	2735.00	1.1	2,820	0.04%
2024/06/17	6.2	2738.90	0.2	2734.19	2745.00	6	2,835	0.21%
2024/06/14	0.1	2669.18	0	0.00	2660.00	0.1	2,878	0.00%
2024/06/13	2.6	2706.39	0.1	2762.42	2670.00	2.4	2,858	0.09%
2024/06/12	0.1	2741.25	5.1	2759.90	2740.00	-5	2,868	-0.18%
2024/06/11	2.5	2694.88	0.2	2740.00	2675.00	2.3	2,880	0.08%
2024/06/07	0.1	2918.53	0	0.00	2920.00	0.1	2,869	0.00%
2024/06/06	0	2893.23	0	2910.00	2895.00	0	2,904	0.00%
2024/06/05	0.2	2843.78	1	2914.92	2920.00	-0.9	2,906	-0.03%
2024/06/04	1	2894.80	0	2895.00	2880.00	1	2,905	0.04%
2024/06/03	0	2878.75	2	2909.97	2885.00	-2	2,896	-0.07%
2024/05/31	1	2871.49	0.1	3003.84	2870.00	0.9	2,893	0.03%
2024/05/30	0	2890.00	2	2919.95	2915.00	-2	2,831	-0.07%
2024/05/29	1.2	2896.19	0	0.00	2880.00	1.2	2,839	0.04%
2024/05/28	0.4	2953.80	0	2940.00	2935.00	0.4	2,837	0.01%
2024/05/27	1	2920.29	1	2939.39	2905.00	0	2,838	0.00%
2024/05/24	1	2849.49	0	0.00	2820.00	1	2,822	0.04%
2024/05/23	0	2716.00	0	2735.00	2720.00	0	2,800	0.00%
2024/05/22	0	2750.00	0	2760.00	2750.00	0	2,807	0.00%
2024/05/21	1	2794.86	0	2795.12	2750.00	1	2,823	0.03%
2024/05/20	1	2844.88	1	2826.20	2845.00	0	2,829	0.00%
2024/05/17	0	2771.17	0	2818.49	2800.00	0	2,816	0.00%
2024/05/16	0.1	2850.16	0.1	2920.00	2805.00	0	2,806	0.00%
2024/05/15	2	2892.51	1	2905.23	2855.00	1	2,780	0.04%
2024/05/14	0	2685.91	1.2	2702.97	2710.00	-1.1	2,723	-0.04%
2024/05/13	1.1	2552.23	1	2525.00	2520.00	0.1	2,703	0.00%
2024/05/10	0.1	2580.27	0	2660.00	2550.00	0.1	2,685	0.00%
2024/05/09	1.4	2639.06	2	2585.59	2625.00	-0.6	2,666	-0.02%
2024/05/08	0	2778.93	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	0.2	2782.07	1.1	2733.27	2760.00	-0.9	2,588	-0.04%
2024/05/06	2.4	2927.85	0.4	2971.24	2835.00	2.1	2,552	0.08%
2024/05/03	0	3205.00	0	3191.13	3145.00	0	2,506	0.00%
2024/05/02	1.1	3181.34	1	3160.00	3150.00	0.1	2,478	0.00%
2024/04/30	0	3130.00	0	3130.00	3120.00	0	2,452	0.00%
2024/04/29	0.2	3141.85	0.1	3131.67	3125.00	0.1	2,451	0.00%
2024/04/26	1	3020.00	1.1	3091.57	3110.00	-0.1	2,411	0.00%
2024/04/25	0	2872.00	0	2880.00	2830.00	0	2,409	0.00%
2024/04/24	0.2	2953.56	0	0.00	2975.00	0.2	2,394	0.01%
2024/04/23	0	2850.00	0	0.00	2860.00	0	2,391	0.00%
2024/04/22	0	2805.56	0	0.00	2765.00	0	2,381	0.00%
2024/04/19	0.1	2898.00	4	2900.00	2860.00	-3.9	2,356	-0.17%
2024/04/18	3.2	2949.42	2.1	3040.22	3035.00	1.1	2,318	0.05%
2024/04/17	0.2	2883.39	2	2900.00	2900.00	-1.8	2,304	-0.08%
2024/04/16	3	2874.75	0	2820.00	2830.00	3	2,283	0.13%
2024/04/15	2.2	2799.96	0.2	2826.96	2755.00	1.9	2,233	0.09%
2024/04/12	0.2	2964.39	1.1	2959.55	2900.00	-0.9	2,215	-0.04%
2024/04/11	1.3	3001.56	0	0.00	3015.00	1.3	2,175	0.06%
2024/04/10	0.1	3064.44	0	0.00	3020.00	0.1	2,163	0.00%
2024/04/09	2.1	3039.11	0	3050.00	3020.00	2.1	2,155	0.10%
2024/04/08	4.3	3217.95	0	3375.00	3150.00	4.3	2,145	0.20%
2024/04/03	0	3402.80	0	3370.00	3385.00	0	2,125	0.00%
2024/04/02	0	3355.63	1	3399.88	3400.00	-1	2,134	-0.05%
2024/04/01	0	0.00	0	3400.00	3420.00	0	2,132	0.00%
2024/03/29	1	3350.07	1	3430.00	3340.00	0	2,121	0.00%
2024/03/28	0	3174.75	1	3258.97	3165.00	-1	2,086	-0.05%
2024/03/27	3.4	3201.95	2	3224.99	3150.00	1.4	2,073	0.07%
2024/03/26	0.4	3443.21	0	3497.50	3340.00	0.4	2,030	0.02%
2024/03/25	2.1	3537.76	1	3535.05	3460.00	1.1	2,019	0.05%
2024/03/22	0.1	3453.06	0	3435.00	3450.00	0	2,007	0.00%
2024/03/21	2	3399.99	0	0.00	3395.00	2	1,988	0.10%
2024/03/20	1.1	3347.95	1	3460.00	3375.00	0.1	1,967	0.00%
2024/03/19	1.7	3438.93	0	3315.00	3305.00	1.7	1,940	0.09%
2024/03/18	2	3659.95	0	3665.00	3665.00	2	1,893	0.11%
2024/03/15	3.3	3631.50	0.1	3611.20	3605.00	3.2	1,900	0.17%
2024/03/14	0.2	3716.29	1.4	3633.01	3750.00	-1.2	1,871	-0.06%
2024/03/13	1.6	3425.12	0	3485.00	3410.00	1.6	1,850	0.08%
2024/03/12	3.6	3647.16	0.3	3622.55	3585.00	3.3	1,838	0.18%
2024/03/11	3.1	3895.67	1	3720.26	3750.00	2.1	1,831	0.12%
2024/03/08	0.2	3875.58	0	3874.27	3825.00	0.1	1,844	0.01%
2024/03/07	3.1	3956.85	0	3989.31	3910.00	3	1,833	0.17%
2024/03/06	0	4092.78	0	4169.13	4085.00	0	1,833	0.00%
2024/03/05	0	4245.00	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	0	4398.75	0	0.00	4200.00	0	1,972	0.00%
2024/03/01	0	4230.00	0	4245.00	4340.00	0	1,981	0.00%
2024/02/29	0	4125.00	0	4120.00	4140.00	0	1,986	0.00%
2024/02/27	3	3830.00	1.1	3966.58	3960.00	1.9	1,975	0.10%
2024/02/26	0	3980.00	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	2.1	3928.32	0	3935.00	3900.00	2.1	1,989	0.10%
2024/02/22	0.1	4124.71	0	0.00	4015.00	0.1	1,985	0.00%
2024/02/21	0	4032.02	0	4025.00	3990.00	0	1,969	0.00%
2024/02/20	0	4110.00	0	0.00	4150.00	0	1,964	0.00%
2024/02/19	0	4060.00	0	4155.00	4080.00	0	1,973	0.00%
2024/02/16	1	4234.85	0	4269.63	4185.00	1	2,007	0.05%
2024/02/15	0	4419.13	0	4419.78	4430.00	0	2,012	0.00%
2024/02/05	0.1	4077.71	1.1	4072.22	4105.00	-1	2,019	-0.05%