TPK-KY (3673)-玉山-新竹券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
34.75
漲跌
▼2.05
漲幅
-5.57%
成交量
3,277張
產業
上市光電類股
564人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	12	35.43	0	0.00	34.75	12	1,451	0.83%
2025/03/28	1	36.60	0	0.00	36.80	1	1,415	0.07%
2025/03/27	1	37.80	0	0.00	37.50	1	1,397	0.07%
2025/03/25	0	0.00	4	37.90	37.50	-4	1,406	-0.28%
2025/03/24	0	0.00	1	38.55	37.85	-1	1,390	-0.07%
2025/03/20	0	0.00	2	37.30	37.60	-2	1,354	-0.15%
2025/03/19	0	0.00	2	36.85	36.70	-2	1,376	-0.15%
2025/03/18	1	37.10	0	0.00	37.10	1	1,379	0.07%
2025/03/12	0	0.00	1	37.05	36.95	-1	1,389	-0.07%
2025/03/07	1	37.75	0	0.00	37.70	1	1,390	0.07%
2025/03/06	0.2	38.30	0	0.00	38.20	0.2	1,391	0.02%
2025/03/05	0.1	38.85	0	0.00	38.85	0.1	1,412	0.01%
2025/03/03	0.2	38.65	0	0.00	38.55	0.2	1,421	0.01%
2025/02/27	1.2	39.78	3	40.00	39.35	-1.8	1,424	-0.12%
2025/02/25	1	39.95	0	0.00	39.90	1	1,465	0.07%
2025/02/24	2	40.23	2	40.25	40.25	0	1,479	0.00%
2025/02/21	1	40.35	0	0.00	40.55	1	1,499	0.07%
2025/02/19	0.3	40.75	5	40.59	40.70	-4.8	1,504	-0.32%
2025/02/18	2	39.90	0	0.00	39.85	2	1,487	0.13%
2025/02/17	4	40.31	0	0.00	40.30	4	1,497	0.27%
2025/02/12	3	39.40	0	0.00	39.15	3	1,507	0.20%
2025/02/07	2	39.50	1	39.65	39.75	1	1,562	0.06%
2025/02/06	0	0.00	1	38.35	39.15	-1	1,542	-0.06%
2025/01/22	1	37.50	0	0.00	37.55	1	1,546	0.06%
2025/01/08	1	38.05	0	0.00	38.35	1	1,827	0.05%
2025/01/06	0	0.00	1	38.65	38.45	-1	1,836	-0.05%
2025/01/03	1	38.15	8	38.10	38.05	-7	1,885	-0.37%
2024/12/30	1	39.50	0	0.00	39.10	1	1,992	0.05%
2024/12/27	1	39.65	0	0.00	39.55	1	2,049	0.05%
2024/12/26	1	39.90	2	40.23	39.90	-1	2,073	-0.05%
2024/12/24	1	39.05	0	0.00	39.20	1	2,465	0.04%
2024/12/23	1	38.85	1	39.00	39.00	0	2,605	0.00%
2024/12/19	1	38.65	0	0.00	38.35	1	2,987	0.03%
2024/12/18	1	38.60	7	38.53	38.75	-6	3,097	-0.19%
2024/12/10	1	40.55	0	0.00	40.35	1	3,472	0.03%
2024/12/09	0	0.00	5	40.50	40.45	-5	3,684	-0.14%
2024/12/06	1	41.25	0	0.00	41.30	1	3,770	0.03%
2024/12/05	5	42.00	0	0.00	41.60	5	3,904	0.13%
2024/11/29	0	0.00	1	41.65	41.45	-1	4,286	-0.02%
2024/11/25	1	40.90	2	40.95	41.40	-1	4,898	-0.02%
2024/11/22	0	0.00	1	40.40	40.35	-1	5,084	-0.02%
2024/11/15	0	0.00	2	40.38	40.10	-2	5,279	-0.04%
2024/11/13	0	0.00	2	40.08	40.15	-2	5,616	-0.04%
2024/11/12	3	39.73	0	0.00	39.75	3	5,647	0.05%
2024/11/11	3	41.17	0	0.00	41.05	3	5,644	0.05%
2024/11/08	4	42.53	0	0.00	41.90	4	5,664	0.07%
2024/11/07	0	0.00	2	43.80	43.40	-2	5,707	-0.04%
2024/11/05	2	41.10	1	41.85	41.10	1	5,780	0.02%
2024/11/04	5	41.70	4	41.50	41.50	1	5,873	0.02%
2024/10/29	4	42.91	0	0.00	42.60	4	6,102	0.07%
2024/10/28	6	43.54	1	43.60	43.60	5	6,135	0.08%
2024/10/25	5	43.65	1	44.00	44.00	4	6,191	0.06%
2024/10/24	4	43.85	1	43.75	43.75	3	6,239	0.05%
2024/10/23	0	0.00	2	44.78	44.55	-2	6,305	-0.03%
2024/10/22	1	42.95	1	43.10	43.20	0	6,373	0.00%
2024/10/21	0	0.00	5	43.17	43.65	-5	6,583	-0.08%
2024/10/18	21	41.95	1	41.75	41.75	20	6,791	0.29%
2024/10/17	0	0.00	3	42.73	42.80	-3	6,949	-0.04%
2024/10/15	2	41.05	0	0.00	40.95	2	7,933	0.03%
2024/10/11	2	41.55	0	0.00	41.15	2	8,349	0.02%
2024/10/09	2.2	42.77	0	0.00	41.90	2.2	8,545	0.03%
2024/10/08	2	44.35	10	43.30	43.10	-8	8,966	-0.09%
2024/10/07	0	0.00	1	44.90	44.75	-1	10,023	-0.01%
2024/10/04	2	44.75	3	44.80	44.35	-1	10,385	-0.01%
2024/09/30	0	44.95	0	0.00	44.10	0	10,739	0.00%
2024/09/27	4	44.91	4	44.84	44.85	0	10,981	0.00%
2024/09/26	8	45.44	6	48.19	44.25	2	10,979	0.02%
2024/09/25	3	46.67	10	46.25	46.20	-7	10,653	-0.07%
2024/09/24	13	46.51	12	46.31	47.15	1	10,545	0.01%
2024/09/20	1	44.90	4	45.79	44.50	-3	10,317	-0.03%
2024/09/19	2	44.58	0	0.00	45.30	2	10,291	0.02%
2024/09/18	4	44.99	0	0.00	44.40	4	10,302	0.04%
2024/09/13	10	44.80	0	0.00	44.80	10	10,515	0.10%
2024/09/12	6	44.48	3	44.77	44.80	3	10,838	0.03%
2024/09/10	2	44.70	0	0.00	43.80	2	10,881	0.02%
2024/09/04	0	0.00	1	40.25	40.80	-1	10,382	-0.01%
2024/09/02	3	44.48	2	45.68	43.90	1	10,247	0.01%
2024/08/30	1.1	45.12	7	44.27	45.20	-5.9	10,061	-0.06%
2024/08/29	1	43.55	1	43.95	44.10	0	9,874	0.00%
2024/08/28	26	43.80	22	44.55	43.95	4	9,786	0.04%
2024/08/27	12	42.66	1	43.00	42.80	11	9,578	0.11%
2024/08/26	2	42.43	0	0.00	42.35	2	9,446	0.02%
2024/08/23	0	0.00	0.1	39.50	40.05	-0.1	9,270	0.00%
2024/08/22	6	40.93	4	40.25	40.25	2	9,330	0.02%
2024/08/21	1	40.75	0	0.00	40.75	1	9,298	0.01%
2024/08/20	3	41.10	0	0.00	40.85	3	9,202	0.03%
2024/08/15	0	0.00	4	39.68	39.70	-4	9,047	-0.04%
2024/08/14	2	38.08	0	0.00	38.35	2	8,848	0.02%
2024/08/12	1	38.15	1	38.55	38.35	0	8,784	0.00%
2024/08/09	3	38.65	1	39.40	38.00	2	8,759	0.02%
2024/08/08	1	38.20	0	0.00	38.40	1	8,682	0.01%
2024/08/06	5	37.10	5	37.65	37.65	0	8,561	0.00%
2024/08/02	10	44.80	0	0.00	43.35	10	8,364	0.12%
2024/07/26	2	44.95	9	44.14	44.20	-7	8,037	-0.09%
2024/07/23	1	46.55	2	47.95	46.35	-1	7,975	-0.01%
2024/07/22	2	47.00	2	47.98	47.05	0	7,856	0.00%
2024/07/19	0.2	50.70	1	49.75	49.80	-0.8	7,632	-0.01%
2024/07/18	3.5	52.14	5.1	52.26	51.90	-1.6	7,394	-0.02%
2024/07/17	11	54.05	57	53.46	53.30	-46	7,207	-0.64%
2024/07/16	3	52.03	0	0.00	53.90	3	6,615	0.05%
2024/07/15	6	49.52	2	49.75	49.00	4	6,148	0.07%
2024/07/12	1	49.50	1	50.60	49.85	0	5,947	0.00%
2024/07/11	2	49.45	0	0.00	48.80	2	5,698	0.04%
2024/07/10	54	49.98	3	50.53	48.80	51	5,491	0.93%
2024/07/09	30.1	51.15	14	52.01	48.55	16.1	5,037	0.32%
2024/07/08	5	48.45	2	49.05	49.05	3	3,958	0.08%
2024/07/05	10	44.51	3	44.93	44.60	7	3,625	0.19%
2024/07/04	20	42.68	7	43.26	43.60	13	3,482	0.37%
2024/07/03	5	42.75	3	41.38	42.70	2	3,317	0.06%
2024/07/02	0	0.00	1	39.60	40.65	-1	3,086	-0.03%
2024/07/01	1	40.15	0	0.00	40.00	1	3,111	0.03%
2024/06/28	0	0.00	4.5	40.99	40.35	-4.5	3,136	-0.14%
2024/06/27	1	40.55	2	40.90	40.45	-1	3,188	-0.03%
2024/06/26	2.5	40.50	3	41.32	40.25	-0.5	3,157	-0.02%
2024/06/25	0	0.00	2	40.20	40.90	-2	3,101	-0.06%
2024/06/24	1	39.55	30	39.80	39.25	-29	3,048	-0.95%
2024/06/21	35	40.83	14	40.61	40.40	21	3,045	0.69%
2024/06/20	8	40.26	50.5	40.78	40.85	-42.5	2,940	-1.45%
2024/06/19	52.5	40.18	7	40.24	40.15	45.5	2,757	1.65%
2024/06/18	2	39.00	5	39.22	39.40	-3	2,410	-0.12%
2024/06/12	0	0.00	1	36.35	36.30	-1	2,200	-0.05%
2024/06/11	2	36.63	0	0.00	36.50	2	2,208	0.09%
2024/06/07	2	37.00	0	0.00	37.05	2	2,209	0.09%
2024/06/06	1	37.45	0	0.00	37.00	1	2,236	0.04%
2024/06/04	2	37.98	0	0.00	37.65	2	2,318	0.09%
2024/06/03	2.1	38.30	0	0.00	38.25	2.1	2,333	0.09%
2024/05/30	1	38.45	4	38.56	38.25	-3	2,402	-0.12%
2024/05/29	1	38.90	1	38.90	38.80	0	2,388	0.00%
2024/05/28	1	39.35	4	38.71	39.45	-3	2,358	-0.13%
2024/05/27	0	0.00	1	37.60	37.55	-1	2,278	-0.04%
2024/05/24	1	36.90	0	0.00	37.05	1	2,275	0.04%
2024/05/23	7	37.76	0	0.00	37.15	7	2,281	0.31%
2024/05/22	0	0.00	4	38.75	38.30	-4	2,286	-0.17%
2024/05/21	1	37.65	1	38.35	37.50	0	2,258	0.00%
2024/05/20	0	0.00	1	37.75	37.75	-1	2,239	-0.04%
2024/05/17	1	36.85	1	37.25	37.10	0	2,250	0.00%
2024/05/16	0	37.05	5	37.09	37.15	-5	2,292	-0.22%
2024/05/15	2	36.65	1	37.15	36.65	1	2,385	0.04%
2024/05/14	0	0.00	1	37.10	36.80	-1	2,380	-0.04%
2024/05/13	2	36.50	0	0.00	36.60	2	2,391	0.08%
2024/05/08	0	0.00	1	37.15	37.05	-1	2,416	-0.04%
2024/05/07	1	36.95	0	0.00	36.80	1	2,439	0.04%
2024/05/06	0	0.00	1	37.85	37.80	-1	2,436	-0.04%
2024/05/03	3	37.57	0	0.00	37.40	3	2,498	0.12%
2024/04/30	1	38.35	0	0.00	38.30	1	2,543	0.04%
2024/04/29	0	0.00	2	38.58	38.95	-2	2,535	-0.08%
2024/04/26	2	37.90	11	37.75	37.75	-9	2,507	-0.36%
2024/04/24	0	0.00	1	37.05	37.15	-1	2,521	-0.04%
2024/04/22	1	36.15	1	36.90	36.00	0	2,579	0.00%
2024/04/19	1	36.50	4	37.40	36.30	-3	2,585	-0.12%
2024/04/16	2	37.08	8	37.55	37.25	-6	2,565	-0.23%
2024/04/15	2	38.40	1	38.05	38.05	1	2,557	0.04%
2024/04/12	2	38.95	2	38.83	38.80	0	2,563	0.00%
2024/04/11	21	39.81	13	39.57	39.45	8	2,603	0.31%
2024/04/10	15	39.84	26	39.98	40.35	-11	2,595	-0.42%
2024/04/09	4	38.66	1	39.05	38.60	3	2,554	0.12%
2024/04/08	3	38.70	0	0.00	38.65	3	2,582	0.12%
2024/04/03	17	39.22	14	39.54	39.10	3	2,546	0.12%
2024/04/02	0	0.00	2	38.48	38.60	-2	2,462	-0.08%