TPK-KY (3673)-玉山-新竹券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.70
漲跌
▲0.70
漲幅
+1.89%
成交量
1,477張
產業
上市光電類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	37.08	8	37.55	37.25	-6	2,565	-0.23%
2024/04/15	2	38.40	1	38.05	38.05	1	2,557	0.04%
2024/04/12	2	38.95	2	38.83	38.80	0	2,563	0.00%
2024/04/11	21	39.81	13	39.57	39.45	8	2,603	0.31%
2024/04/10	15	39.84	26	39.98	40.35	-11	2,595	-0.42%
2024/04/09	4	38.66	1	39.05	38.60	3	2,554	0.12%
2024/04/08	3	38.70	0	0.00	38.65	3	2,582	0.12%
2024/04/03	17	39.22	14	39.54	39.10	3	2,546	0.12%
2024/04/02	0	0.00	2	38.48	38.60	-2	2,462	-0.08%
2024/04/01	0	38.13	3	37.95	38.10	-3	2,394	-0.13%
2024/03/28	0	36.98	0	0.00	36.90	0	2,288	0.00%
2024/03/27	4	36.40	8	36.45	36.45	-4	2,223	-0.18%
2024/03/26	21	36.64	21	37.12	35.95	0	2,181	0.00%
2024/03/25	5	36.46	18	35.81	36.25	-13	2,128	-0.61%
2024/03/22	0	0.00	1	35.75	35.65	-1	2,092	-0.05%
2024/03/21	9	34.63	2	35.03	35.10	7	2,047	0.34%
2024/03/20	1	34.10	10	34.10	33.90	-9	2,021	-0.45%
2024/03/18	0	0.00	41	33.99	34.15	-41	2,011	-2.04%
2024/03/15	1	34.05	0	0.00	34.15	1	2,008	0.05%
2024/03/13	1	34.50	0	0.00	34.85	1	1,972	0.05%
2024/03/12	1	34.90	2	34.70	35.05	-1	1,957	-0.05%
2024/03/11	3	33.98	15	33.80	33.85	-12	1,933	-0.62%
2024/03/08	8	35.21	1	35.50	34.90	7	1,884	0.37%
2024/03/06	6	34.83	2	36.10	34.85	4	1,813	0.22%
2024/03/05	12	35.39	1	36.00	35.05	11	1,745	0.63%
2024/03/04	1	35.05	0	0.00	35.00	1	1,724	0.06%
2024/02/29	1	34.90	1	35.20	34.95	0	1,718	0.00%
2024/02/27	1	34.85	0	0.00	35.00	1	1,737	0.06%
2024/02/26	1	35.40	0	0.00	35.30	1	1,740	0.06%
2024/02/22	3	36.38	0	0.00	36.70	3	1,706	0.18%
2024/02/21	2	36.95	0	0.00	36.65	2	1,699	0.12%
2024/02/20	5	37.13	0	0.00	36.95	5	1,699	0.29%
2024/02/19	8	37.67	7	37.35	37.50	1	1,693	0.06%
2024/02/16	1	35.50	4	36.59	37.35	-3	1,662	-0.18%
2024/02/15	5	34.88	0	0.00	34.60	5	1,558	0.32%
2024/02/02	2	35.08	0	0.00	34.80	2	1,537	0.13%
2024/01/31	1	35.85	0	0.00	35.70	1	1,501	0.07%
2024/01/30	1	36.35	0	0.00	36.15	1	1,491	0.07%
2024/01/26	2	36.88	2	37.63	36.35	0	1,447	0.00%
2024/01/24	0	0.00	2	36.15	36.70	-2	1,352	-0.15%
2024/01/23	1	35.25	0	0.00	35.30	1	1,301	0.08%
2024/01/19	2	35.70	1	36.45	35.60	1	1,289	0.08%
2024/01/16	2	36.28	1	36.95	36.10	1	1,219	0.08%
2024/01/11	0	0.00	1	35.30	36.30	-1	1,146	-0.09%
2024/01/08	3	36.95	0	0.00	36.50	3	1,113	0.27%
2024/01/05	2	37.40	2	37.88	37.40	0	1,096	0.00%
2024/01/04	2	37.08	1	37.85	37.05	1	1,012	0.10%
2024/01/03	1	37.35	1	38.45	37.25	0	972	0.00%
2024/01/02	0	0.00	4	37.39	38.10	-4	907	-0.44%
2023/12/29	1	36.30	2	36.68	36.20	-1	840	-0.12%
2023/12/28	0	0.00	2	36.05	36.50	-2	829	-0.24%
2023/12/26	0	0.00	1	35.70	35.65	-1	809	-0.12%
2023/12/25	0	0.00	1	35.15	34.85	-1	793	-0.13%
2023/12/22	1	34.30	1	34.80	34.30	0	789	0.00%
2023/12/21	1	34.45	0	0.00	34.45	1	789	0.13%
2023/12/20	1	34.70	0	0.00	34.55	1	791	0.13%
2023/12/18	4	35.14	0	0.00	35.05	4	801	0.50%
2023/12/15	0	0.00	2	35.63	35.30	-2	808	-0.25%
2023/12/14	0	0.00	1	35.35	35.05	-1	802	-0.12%
2023/12/08	2	35.10	0	0.00	34.75	2	840	0.24%
2023/12/07	0	0.00	6	35.50	35.25	-6	841	-0.71%
2023/12/06	1	35.60	0	0.00	35.50	1	843	0.12%
2023/12/05	2	36.15	0	0.00	36.00	2	842	0.24%
2023/11/29	9	35.64	3	35.73	35.50	6	854	0.70%
2023/11/28	1	35.40	0	0.00	35.60	1	870	0.11%
2023/11/27	1	35.70	0	0.00	35.05	1	872	0.11%
2023/11/24	0	0.00	1	36.30	36.05	-1	867	-0.12%
2023/11/22	0	0.00	6	35.00	35.05	-6	825	-0.73%
2023/11/21	2	35.10	5	35.30	34.90	-3	832	-0.36%
2023/11/17	2	34.80	0	0.00	35.20	2	834	0.24%
2023/11/16	6	34.42	7	34.91	34.85	-1	842	-0.12%
2023/11/15	0	0.00	1	33.90	33.95	-1	832	-0.12%
2023/11/10	0	0.00	1	32.95	33.10	-1	872	-0.11%
2023/11/07	0	0.00	1	33.45	33.25	-1	974	-0.10%
2023/10/23	1	32.20	0	0.00	32.00	1	1,233	0.08%
2023/10/20	1	32.45	0	0.00	32.35	1	1,255	0.08%
2023/10/19	2	32.93	0	0.00	32.70	2	1,286	0.16%
2023/10/18	4	33.38	0	0.00	33.15	4	1,304	0.31%
2023/10/17	1	33.75	0	0.00	33.75	1	1,329	0.08%
2023/10/13	0	0.00	1	34.90	34.90	-1	1,439	-0.07%
2023/10/11	4	34.40	3	34.00	34.05	1	1,496	0.07%
2023/10/06	2	34.03	0	0.00	34.05	2	1,538	0.13%
2023/10/03	0	0.00	1	34.20	34.35	-1	1,641	-0.06%
2023/10/02	0	0.00	1	34.20	34.20	-1	1,752	-0.06%
2023/09/28	1	33.60	0	0.00	33.65	1	1,796	0.06%
2023/09/27	2	33.60	0	0.00	33.55	2	1,869	0.11%
2023/09/26	1	33.90	0	0.00	33.75	1	1,952	0.05%
2023/09/21	1	33.40	0	0.00	33.40	1	2,131	0.05%
2023/09/18	1	34.50	0	0.00	34.60	1	2,360	0.04%
2023/09/15	1	34.90	0	0.00	34.55	1	2,680	0.04%
2023/09/14	0	0.00	1	35.00	35.30	-1	2,747	-0.04%
2023/09/11	0	0.00	1	34.50	34.55	-1	2,926	-0.03%
2023/09/04	1	35.35	0	0.00	35.50	1	3,339	0.03%
2023/08/24	2	34.50	0	0.00	34.30	2	4,091	0.05%
2023/08/23	0	0.00	1	34.55	34.30	-1	4,130	-0.02%
2023/08/22	1	34.15	0	0.00	34.15	1	4,187	0.02%
2023/08/21	0	0.00	1	35.00	34.85	-1	4,221	-0.02%
2023/08/18	1	34.75	0	0.00	34.35	1	4,239	0.02%
2023/08/15	0	0.00	1	34.70	34.85	-1	4,426	-0.02%
2023/08/11	1	35.00	0	0.00	35.30	1	4,726	0.02%
2023/08/10	6	35.50	3	35.40	35.40	3	4,741	0.06%
2023/08/08	0	0.00	3	38.55	38.10	-3	4,665	-0.06%
2023/08/02	1	38.35	10	38.35	38.35	-9	4,876	-0.18%
2023/07/31	2	40.05	0	0.00	39.15	2	4,954	0.04%
2023/07/28	3	40.05	0	0.00	39.90	3	5,099	0.06%
2023/07/26	1	40.00	0	0.00	39.75	1	5,089	0.02%
2023/07/21	2	40.40	0	0.00	40.10	2	5,091	0.04%
2023/07/20	0	0.00	1	41.45	40.80	-1	5,113	-0.02%
2023/07/18	2	40.48	5	40.55	40.15	-3	5,194	-0.06%
2023/07/17	0	0.00	6	41.12	41.80	-6	5,365	-0.11%
2023/07/14	0	0.00	5	41.31	41.25	-5	5,904	-0.08%
2023/07/13	1	41.85	14	42.29	41.50	-13	5,946	-0.22%
2023/07/11	1	42.50	0	0.00	42.10	1	6,128	0.02%
2023/07/10	4	42.59	0	0.00	42.45	4	6,131	0.07%
2023/07/05	0	0.00	2	46.10	45.55	-2	6,179	-0.03%
2023/07/04	4	45.70	2	45.95	45.55	2	6,114	0.03%
2023/07/03	1	45.30	9	45.56	45.35	-8	6,039	-0.13%
2023/06/28	3	43.67	5	43.10	43.25	-2	5,876	-0.03%
2023/06/27	5	43.05	2	43.15	43.05	3	5,870	0.05%
2023/06/26	20	44.87	13	44.77	43.95	7	5,812	0.12%
2023/06/21	16	44.36	9	44.92	45.05	7	5,673	0.12%
2023/06/20	1	42.30	4	42.95	42.70	-3	5,357	-0.06%
2023/06/19	2	41.45	0	0.00	42.50	2	5,310	0.04%
2023/06/16	7	42.35	0	0.00	41.85	7	5,255	0.13%
2023/06/15	1	42.30	10	42.65	42.65	-9	5,181	-0.17%
2023/06/14	1	42.55	0	0.00	42.40	1	5,159	0.02%
2023/06/12	0	0.00	2	43.00	42.80	-2	5,144	-0.04%
2023/06/09	0	0.00	1	43.80	42.75	-1	5,135	-0.02%
2023/06/08	8	44.33	29	43.78	43.80	-21	5,065	-0.41%
2023/06/07	9	43.34	1	43.30	43.20	8	4,933	0.16%
2023/06/06	7	43.45	4	44.05	43.95	3	4,808	0.06%
2023/06/05	0	0.00	2	42.50	42.90	-2	4,731	-0.04%
2023/06/02	8	42.81	16	42.35	42.35	-8	4,735	-0.17%
2023/06/01	17	43.69	30	43.44	43.25	-13	4,749	-0.27%
2023/05/31	2	42.40	0	0.00	42.40	2	4,545	0.04%
2023/05/30	8	42.16	0	0.00	42.00	8	4,518	0.18%
2023/05/29	1	41.65	0	0.00	41.75	1	4,490	0.02%
2023/05/26	3	42.15	0	0.00	41.00	3	4,527	0.07%
2023/05/25	2	41.73	0	0.00	41.60	2	4,639	0.04%
2023/05/24	2	41.50	0	0.00	41.55	2	4,706	0.04%
2023/05/23	2	41.45	0	0.00	41.60	2	4,677	0.04%
2023/05/22	4	41.50	1	41.60	41.60	3	4,624	0.06%
2023/05/19	0	0.00	6	40.33	40.30	-6	4,515	-0.13%
2023/05/18	0	0.00	3	41.02	40.50	-3	4,443	-0.07%
2023/05/17	6	40.12	36	40.64	40.60	-30	4,302	-0.70%
2023/05/16	0	0.00	1	39.15	38.95	-1	4,083	-0.02%
2023/05/10	1	38.50	16	38.60	38.45	-15	3,927	-0.38%
2023/05/09	3	39.15	9	38.72	39.55	-6	3,851	-0.16%
2023/05/05	12	38.50	5	38.40	38.30	7	3,720	0.19%
2023/05/04	13	38.65	1	39.15	38.95	12	3,654	0.33%
2023/05/02	0	0.00	5	37.50	37.50	-5	3,473	-0.14%
2023/04/28	0	0.00	1	37.75	37.35	-1	3,468	-0.03%
2023/04/27	1	37.05	0	0.00	37.45	1	3,434	0.03%
2023/04/25	10	37.00	0	0.00	36.90	10	3,382	0.30%
2023/04/24	0	0.00	1	38.00	37.70	-1	3,331	-0.03%
2023/04/21	5	37.70	0	0.00	37.50	5	3,281	0.15%
2023/04/20	24	39.29	79	39.19	38.50	-55	3,166	-1.74%
2023/04/19	38	42.29	29	41.98	41.25	9	2,923	0.31%
2023/04/18	0	0.00	11	41.50	41.50	-11	2,349	-0.47%
2023/04/17	56	38.30	0	0.00	37.75	56	2,264	2.47%
2023/04/14	4	37.99	19	37.81	37.90	-15	2,165	-0.69%
2023/04/13	1	36.50	1	36.60	36.25	0	1,988	0.00%
2023/04/12	0	0.00	13	37.05	36.80	-13	1,947	-0.67%
2023/04/11	0	0.00	2	36.08	36.40	-2	1,843	-0.11%
2023/04/06	3	33.88	0	0.00	34.05	3	1,688	0.18%
2023/03/31	0	0.00	1	34.15	34.25	-1	1,679	-0.06%
2023/03/28	2	34.23	0	0.00	34.30	2	1,666	0.12%
2023/03/24	2	35.75	0	0.00	35.30	2	1,629	0.12%
2023/03/20	0	34.55	0	0.00	34.75	0	1,534	0.00%
2023/03/16	0	0.00	1	34.90	34.10	-1	1,501	-0.07%
2023/03/15	0	0.00	2	34.90	34.40	-2	1,467	-0.14%
2023/03/14	3	35.52	1	35.70	35.00	2	1,453	0.14%
2023/03/13	0	0.00	2	35.73	35.60	-2	1,411	-0.14%
2023/03/10	3	34.83	3	35.00	34.50	0	1,357	0.00%
2023/03/09	1	35.65	0	0.00	35.50	1	1,311	0.08%
2023/03/08	6	35.98	0	0.00	36.10	6	1,277	0.47%
2023/03/07	3	36.70	0	0.00	36.75	3	1,226	0.24%
2023/03/06	0	0.00	3	36.38	36.50	-3	1,156	-0.26%
2023/03/03	0	0.00	3	34.05	34.10	-3	1,046	-0.29%
2023/03/01	1	33.75	0	0.00	33.75	1	1,000	0.10%
2023/02/24	6	34.00	2	34.25	34.20	4	970	0.41%
2023/02/23	11	34.72	4	34.96	35.05	7	888	0.79%
2023/02/22	1	33.30	8	33.49	33.95	-7	712	-0.98%
2023/02/21	5	32.00	0	0.00	31.75	5	604	0.83%
2023/02/17	0	31.45	0	0.00	31.20	0	600	0.00%
2023/02/15	1	30.75	0	0.00	30.85	1	621	0.16%
2023/02/10	0	0.00	2	30.75	30.70	-2	632	-0.32%
2023/02/09	1	30.85	0	0.00	30.80	1	639	0.16%
2023/02/02	0	0.00	1	31.10	31.05	-1	627	-0.16%
2023/02/01	4	30.46	0	0.00	30.60	4	659	0.61%
2023/01/04	0	0.00	1	29.70	29.80	-1	748	-0.13%
2022/12/26	1	29.75	0	0.00	29.75	1	802	0.12%
2022/12/23	1	29.70	0	0.00	29.70	1	810	0.12%
2022/12/21	1	29.45	0	0.00	29.45	1	836	0.12%
2022/12/20	2	29.90	0	0.00	29.50	2	843	0.24%
2022/12/19	1	30.25	0	0.00	30.35	1	856	0.12%
2022/12/13	1	30.60	0	0.00	30.50	1	878	0.11%
2022/12/09	3	30.50	0	0.00	30.40	3	885	0.34%
2022/12/06	1	31.50	0	0.00	30.80	1	891	0.11%
2022/12/05	3	31.98	0	0.00	31.90	3	886	0.34%
2022/12/02	0	0.00	1	32.00	32.05	-1	888	-0.11%
2022/11/28	0	0.00	14	31.02	31.00	-14	892	-1.57%
2022/11/14	1	30.85	0	0.00	30.70	1	1,256	0.08%
2022/11/11	1	31.00	0	0.00	30.60	1	1,247	0.08%
2022/11/03	1	29.70	0	0.00	29.70	1	1,276	0.08%
2022/10/28	1	28.20	0	0.00	28.10	1	1,268	0.08%
2022/10/25	0	0.00	2	30.00	29.80	-2	1,219	-0.16%
2022/10/24	0	0.00	1	30.35	30.05	-1	1,214	-0.08%
2022/10/21	1	30.05	0	0.00	29.80	1	1,222	0.08%
2022/10/18	2	31.60	0	0.00	31.60	2	1,208	0.17%
2022/10/14	0	0.00	1	31.45	31.65	-1	1,210	-0.08%
2022/10/04	0	0.00	1	31.70	31.80	-1	1,174	-0.09%
2022/10/03	3	31.08	0	0.00	31.25	3	1,174	0.26%
2022/09/21	1	35.00	0	0.00	34.90	1	1,165	0.09%
2022/09/20	1	35.10	0	0.00	35.20	1	1,164	0.09%
2022/09/19	1	34.70	0	0.00	34.85	1	1,185	0.08%
2022/09/13	1	35.90	0	0.00	35.60	1	1,197	0.08%
2022/09/05	1	34.85	0	0.00	34.85	1	1,213	0.08%
2022/08/29	4	36.70	0	0.00	36.05	4	1,214	0.33%
2022/08/26	1	37.30	2	37.83	37.50	-1	1,183	-0.08%
2022/08/25	0	0.00	1	36.75	36.85	-1	1,090	-0.09%
2022/08/23	0	0.00	4	36.81	36.40	-4	1,050	-0.38%
2022/08/22	3	36.73	2	37.10	36.35	1	1,010	0.10%
2022/08/19	0	0.00	13	35.30	36.10	-13	934	-1.39%
2022/08/15	7	34.22	0	0.00	33.80	7	882	0.79%
2022/08/12	2	34.15	5	34.40	34.10	-3	880	-0.34%
2022/08/11	5	35.10	0	0.00	35.35	5	859	0.58%
2022/08/09	7	34.60	0	0.00	34.45	7	852	0.82%
2022/08/08	1	34.15	0	0.00	34.25	1	859	0.12%
2022/07/19	1	34.45	0	0.00	34.85	1	1,020	0.10%
2022/07/13	1	34.00	0	0.00	34.15	1	1,035	0.10%
2022/06/24	0	0.00	1	33.60	33.50	-1	1,097	-0.09%
2022/06/22	2	33.30	0	0.00	33.00	2	1,095	0.18%
2022/06/20	0	33.75	0	0.00	33.00	0	1,104	0.00%
2022/06/17	1	34.15	0	0.00	34.65	1	1,093	0.09%
2022/06/10	0	35.25	0	0.00	35.20	0	1,135	0.00%
2022/06/09	0	0.00	5	34.87	34.80	-5	1,132	-0.44%
2022/06/07	1	35.35	0	0.00	35.20	1	1,149	0.09%
2022/06/06	0	34.05	0	0.00	34.80	0	1,115	0.00%
2022/05/31	0	0.00	2	34.25	34.25	-2	1,156	-0.17%
2022/05/30	1	34.15	0	0.00	34.05	1	1,163	0.09%
2022/05/27	1	33.70	0	0.00	33.70	1	1,185	0.08%
2022/05/26	1	33.50	0	0.00	33.50	1	1,203	0.08%
2022/05/25	1	33.30	0	0.00	33.30	1	1,226	0.08%
2022/05/24	0	0.00	1	33.55	33.00	-1	1,248	-0.08%
2022/05/23	1	33.05	0	0.00	32.90	1	1,242	0.08%
2022/05/12	0	0.00	1	31.00	30.85	-1	1,262	-0.08%
2022/05/11	1	31.75	0	0.00	31.75	1	1,235	0.08%
2022/05/10	0	0.00	5	31.57	31.90	-5	1,230	-0.41%
2022/05/09	1	31.80	0	0.00	31.85	1	1,214	0.08%
2022/05/06	3	33.23	0	0.00	33.30	3	1,180	0.25%
2022/05/04	1	34.40	0	0.00	34.20	1	1,164	0.09%
2022/05/03	1	34.20	0	0.00	34.20	1	1,177	0.08%
2022/04/29	3	34.67	0	0.00	34.35	3	1,190	0.25%
2022/04/27	1	34.20	0	0.00	34.05	1	1,193	0.08%
2022/04/26	3	35.08	0	0.00	35.10	3	1,183	0.25%
2022/04/22	1	36.45	0	0.00	36.35	1	1,166	0.09%
2022/04/18	3	36.20	0	0.00	36.15	3	1,246	0.24%
2022/04/15	0	0.00	5	35.71	35.75	-5	1,295	-0.39%
2022/04/11	3	36.40	2	36.15	36.10	1	1,606	0.06%
2022/04/06	4	36.10	0	0.00	36.00	4	1,573	0.25%
2022/04/01	1	36.65	0	0.00	36.65	1	1,567	0.06%
2022/03/31	1	37.25	0	0.00	37.15	1	1,583	0.06%
2022/03/29	4	37.34	0	0.00	37.15	4	1,599	0.25%
2022/03/25	4	37.78	0	0.00	37.70	4	1,623	0.25%
2022/03/22	0	0.00	3	38.07	38.40	-3	1,660	-0.18%
2022/03/17	0	0.00	4	37.51	37.45	-4	1,717	-0.23%
2022/03/16	1	36.35	0	0.00	36.35	1	1,713	0.06%
2022/03/14	0	0.00	1	37.30	37.30	-1	1,737	-0.06%
2022/03/10	3	37.00	1	36.80	37.00	2	1,752	0.11%
2022/03/09	3	35.98	0	0.00	35.85	3	1,739	0.17%
2022/03/08	3	35.97	2	35.98	35.55	1	1,740	0.06%
2022/03/07	2	36.93	3	36.95	36.90	-1	1,716	-0.06%
2022/03/04	2	37.83	0	0.00	37.80	2	1,706	0.12%
2022/03/02	1	37.95	3	37.97	37.90	-2	1,749	-0.11%
2022/03/01	1	38.30	4	38.49	38.40	-3	1,756	-0.17%
2022/02/25	3	38.35	0	0.00	38.45	3	1,758	0.17%
2022/02/24	2	39.38	0	0.00	39.05	2	1,745	0.11%
2022/02/22	1	40.10	3	39.88	39.65	-2	1,779	-0.11%
2022/02/16	1	39.60	0	0.00	39.30	1	1,934	0.05%
2022/02/11	0	0.00	1	40.50	40.10	-1	1,984	-0.05%
2022/02/10	0	0.00	1	40.75	40.80	-1	1,991	-0.05%
2022/02/09	1	40.50	0	0.00	40.85	1	2,000	0.05%
2022/01/26	2	39.45	0	0.00	39.40	2	2,074	0.10%
2022/01/25	11	39.52	0	0.00	39.45	11	2,196	0.50%
2022/01/24	5	39.69	0	0.00	40.25	5	2,360	0.21%
2022/01/20	9	40.91	0	0.00	41.00	9	2,711	0.33%
2022/01/19	1	40.85	0	0.00	40.90	1	2,743	0.04%
2022/01/18	2	41.05	0	0.00	40.95	2	2,793	0.07%
2022/01/17	0	0.00	1	41.05	41.05	-1	2,929	-0.03%
2022/01/14	0	0.00	1	40.65	40.70	-1	2,925	-0.03%
2022/01/12	2	41.85	0	0.00	41.80	2	2,903	0.07%
2022/01/11	1	42.80	1	42.45	42.65	0	2,885	0.00%
2022/01/10	3	42.73	5	42.70	42.70	-2	2,863	-0.07%
2022/01/07	25	45.02	14	45.20	43.70	11	2,813	0.39%
2022/01/03	2	42.83	0	0.00	42.70	2	2,526	0.08%
2021/12/29	4	43.43	0	0.00	43.50	4	2,512	0.16%
2021/12/28	2	43.40	1	43.15	43.30	1	2,529	0.04%
2021/12/22	1	43.00	0	0.00	42.80	1	2,585	0.04%
2021/12/21	2	43.05	4	42.94	42.75	-2	2,579	-0.08%
2021/12/16	2	42.33	2	42.48	42.30	0	2,562	0.00%
2021/12/13	1	43.00	7	42.78	42.50	-6	2,648	-0.23%
2021/12/09	1	42.20	1	41.95	41.90	0	2,626	0.00%
2021/12/06	1	40.55	1	41.35	41.40	0	2,593	0.00%
2021/12/03	0	0.00	1	40.60	40.55	-1	2,645	-0.04%
2021/12/02	2	40.15	1	40.40	40.25	1	2,646	0.04%
2021/11/25	2	42.35	0	0.00	41.90	2	2,608	0.08%
2021/11/23	1	41.80	8	41.80	41.80	-7	2,568	-0.27%
2021/11/22	0	0.00	1	42.25	42.25	-1	2,566	-0.04%
2021/11/18	0	0.00	1	41.35	41.35	-1	2,535	-0.04%
2021/11/17	1	40.65	3	41.20	40.65	-2	2,472	-0.08%
2021/11/15	1	41.70	0	0.00	41.85	1	2,433	0.04%
2021/11/11	0	0.00	1	41.65	40.80	-1	2,417	-0.04%
2021/11/10	1	40.75	7	40.84	40.70	-6	2,409	-0.25%
2021/11/09	2	40.95	0	0.00	40.85	2	2,422	0.08%
2021/11/08	0	0.00	1	40.80	40.75	-1	2,433	-0.04%
2021/11/05	1	40.40	0	0.00	40.40	1	2,501	0.04%
2021/11/04	0	0.00	1	41.60	41.05	-1	2,504	-0.04%
2021/11/02	11	42.06	10	42.42	40.75	1	2,478	0.04%
2021/11/01	24	42.91	11	43.54	43.20	13	2,378	0.55%
2021/10/29	3	42.77	2	42.48	42.50	1	2,209	0.05%
2021/10/28	3	41.88	8	42.97	44.30	-5	2,034	-0.25%
2021/10/26	2	40.10	0	0.00	39.95	2	1,849	0.11%
2021/10/25	1	41.20	3	40.63	41.05	-2	1,805	-0.11%
2021/10/20	2	38.30	0	0.00	37.95	2	1,724	0.12%
2021/10/19	0	0.00	1	38.05	38.35	-1	1,730	-0.06%
2021/10/15	1	37.55	0	0.00	37.35	1	1,774	0.06%
2021/10/13	0	0.00	4	37.10	37.10	-4	1,809	-0.22%
2021/10/12	0	0.00	2	37.48	37.60	-2	1,807	-0.11%
2021/10/06	1	38.30	0	0.00	37.75	1	1,851	0.05%
2021/10/01	1	38.90	0	0.00	38.45	1	1,908	0.05%
2021/09/30	6	38.68	1	38.45	38.95	5	1,909	0.26%
2021/09/28	1	37.65	0	0.00	37.85	1	1,893	0.05%
2021/09/24	1	37.45	0	0.00	37.30	1	1,926	0.05%
2021/09/23	2	37.48	0	0.00	37.35	2	1,968	0.10%
2021/09/10	1	38.25	0	0.00	38.10	1	2,081	0.05%
2021/09/09	5	37.20	0	0.00	37.20	5	2,086	0.24%
2021/09/08	10	37.26	5	36.94	36.85	5	2,092	0.24%
2021/09/07	1	38.90	0	0.00	38.90	1	2,062	0.05%
2021/09/02	1	39.45	0	0.00	39.05	1	2,134	0.05%
2021/08/27	0	0.00	1	39.85	39.80	-1	2,189	-0.05%
2021/08/26	1	39.50	0	0.00	39.50	1	2,203	0.05%
2021/08/25	0	0.00	1	40.10	40.20	-1	2,230	-0.04%
2021/08/24	1	39.25	0	0.00	39.05	1	2,275	0.04%
2021/08/23	0	0.00	1	39.00	39.35	-1	2,314	-0.04%
2021/08/20	3	38.50	0	0.00	38.30	3	2,358	0.13%
2021/08/17	1	38.70	0	0.00	38.70	1	2,442	0.04%
2021/08/16	1	39.70	0	0.00	39.60	1	2,447	0.04%
2021/08/12	1	40.05	0	0.00	39.90	1	2,487	0.04%
2021/08/11	1	41.50	0	0.00	39.80	1	2,508	0.04%
2021/08/05	0	0.00	1	43.30	42.85	-1	2,900	-0.03%
2021/07/15	1	45.10	2	45.05	45.10	-1	6,322	-0.02%
2021/07/13	1	45.05	0	0.00	44.95	1	6,548	0.02%
2021/07/08	3	45.52	0	0.00	45.30	3	6,699	0.04%
2021/07/05	0	0.00	2	46.98	46.80	-2	6,838	-0.03%
2021/07/01	1	46.25	0	0.00	46.15	1	6,973	0.01%
2021/06/30	2	46.53	0	0.00	46.60	2	6,982	0.03%
2021/06/29	3	48.10	4	47.59	46.95	-1	6,981	-0.01%
2021/06/28	0	0.00	7	46.35	46.25	-7	6,865	-0.10%
2021/06/23	0	0.00	1	46.45	46.60	-1	7,087	-0.01%
2021/06/07	2	45.00	0	0.00	45.95	2	7,389	0.03%
2021/06/04	2	46.43	0	0.00	46.25	2	7,465	0.03%
2021/06/02	2	46.85	1	47.20	46.65	1	7,765	0.01%
2021/06/01	2	46.80	3	47.38	47.30	-1	7,887	-0.01%
2021/05/31	2	46.35	1	47.10	46.10	1	7,998	0.01%
2021/05/28	0	0.00	1	46.45	46.20	-1	8,104	-0.01%
2021/05/24	0	0.00	1	45.30	45.35	-1	9,303	-0.01%
2021/05/21	1	44.80	1	45.55	44.65	0	9,294	0.00%
2021/05/20	2	44.70	0	0.00	44.20	2	9,300	0.02%
2021/05/19	2	45.10	1	45.20	45.55	1	9,265	0.01%
2021/05/18	2	45.15	2	45.30	45.30	0	9,254	0.00%
2021/05/17	3	44.98	7	44.09	43.40	-4	9,214	-0.04%
2021/05/14	7	48.77	0	0.00	48.20	7	9,147	0.08%
2021/05/13	2	49.83	12	49.43	48.70	-10	9,073	-0.11%
2021/05/12	6	51.95	27	51.97	50.20	-21	8,880	-0.24%
2021/05/11	19	51.60	1	53.20	51.00	18	8,570	0.21%
2021/05/10	9	52.37	10	52.53	52.10	-1	8,381	-0.01%
2021/05/07	11	51.43	35	50.88	51.80	-24	8,306	-0.29%
2021/05/06	33	49.53	34	50.27	49.55	-1	8,117	-0.01%
2021/05/05	37	50.00	13	50.18	49.10	24	8,057	0.30%
2021/05/04	14	54.80	13	49.23	49.45	1	7,886	0.01%
2021/05/03	4	53.68	4	54.25	54.30	0	7,340	0.00%
2021/04/29	1	55.80	1	55.40	54.20	0	7,002	0.00%
2021/04/28	42	54.96	26	55.25	55.40	16	6,796	0.24%
2021/04/27	9	52.54	16	55.53	56.70	-7	6,320	-0.11%
2021/04/26	1	51.50	1	51.90	51.60	0	5,953	0.00%
2021/04/23	0	0.00	2	50.15	50.70	-2	5,875	-0.03%
2021/04/22	5	50.33	9	50.80	49.50	-4	5,964	-0.07%
2021/04/20	12	51.33	6	51.13	51.50	6	5,881	0.10%
2021/04/19	0	0.00	13	51.67	51.10	-13	5,832	-0.22%
2021/04/16	12	50.55	11	49.84	49.85	1	5,667	0.02%
2021/04/15	0	0.00	7	49.13	49.55	-7	5,648	-0.12%
2021/04/14	8	47.69	0	0.00	47.75	8	5,601	0.14%
2021/04/13	2	49.58	0	0.00	48.65	2	5,604	0.04%
2021/04/12	4	49.41	2	49.50	49.35	2	5,568	0.04%
2021/04/09	8	50.41	1	51.10	49.50	7	5,567	0.13%
2021/04/08	2	52.45	5	52.36	52.20	-3	5,458	-0.05%
2021/04/07	4	51.25	2	51.20	51.50	2	5,365	0.04%
2021/03/31	2	50.15	0	0.00	50.20	2	5,278	0.04%
2021/03/30	3	50.83	6	51.52	50.90	-3	5,252	-0.06%
2021/03/29	0	0.00	6	50.17	50.30	-6	5,092	-0.12%
2021/03/25	1	50.10	0	0.00	50.10	1	5,086	0.02%
2021/03/24	2	49.73	0	0.00	49.95	2	5,116	0.04%
2021/03/22	0	0.00	1	50.30	50.50	-1	5,131	-0.02%
2021/03/19	9	49.67	9	49.95	49.55	0	5,117	0.00%
2021/03/18	18	49.61	18	49.75	49.60	0	5,131	0.00%
2021/03/17	2	49.43	10	50.60	49.20	-8	5,263	-0.15%
2021/03/16	3	49.30	3	49.90	49.30	0	5,242	0.00%
2021/03/15	2	49.98	3	49.83	49.60	-1	5,225	-0.02%
2021/03/12	3	50.70	3	50.30	50.30	0	5,247	0.00%
2021/03/11	1	49.90	1	50.30	50.70	0	5,268	0.00%
2021/03/10	1	50.50	0	0.00	50.30	1	5,244	0.02%
2021/03/09	0	0.00	3	51.27	51.30	-3	5,193	-0.06%
2021/03/08	6	49.68	3	50.47	49.85	3	5,083	0.06%
2021/03/05	4	49.58	1	50.90	49.15	3	5,033	0.06%
2021/03/04	6	49.83	6	50.13	50.20	0	4,909	0.00%
2021/03/03	1	48.00	4	48.61	49.10	-3	4,795	-0.06%
2021/03/02	6	49.88	11	50.05	48.10	-5	4,671	-0.11%
2021/02/26	3	48.30	20	49.74	50.20	-17	4,017	-0.42%
2021/02/25	0	0.00	1	45.50	45.65	-1	3,412	-0.03%
2021/02/24	0	0.00	1	45.65	45.10	-1	3,427	-0.03%
2021/02/22	0	0.00	1	45.25	45.80	-1	3,448	-0.03%
2021/02/19	3	44.48	0	0.00	44.65	3	3,433	0.09%
2021/02/17	10	43.50	2	44.10	43.60	8	3,462	0.23%
2021/02/05	0	0.00	4	43.58	43.70	-4	3,442	-0.12%
2021/02/02	0	0.00	1	42.85	42.65	-1	3,526	-0.03%
2021/02/01	1	41.75	0	0.00	41.65	1	3,650	0.03%
2021/01/28	1	43.40	0	0.00	42.80	1	3,810	0.03%
2021/01/25	1	43.80	0	0.00	43.55	1	3,784	0.03%
2021/01/21	11	43.05	0	0.00	42.60	11	3,768	0.29%
2021/01/20	3	43.77	0	0.00	43.45	3	3,747	0.08%
2021/01/19	2	45.75	0	0.00	45.50	2	3,658	0.05%
2021/01/18	1	45.90	1	46.10	46.20	0	3,642	0.00%
2021/01/15	3	45.85	8	46.41	45.65	-5	3,672	-0.14%
2021/01/14	0	0.00	7	46.17	46.15	-7	3,537	-0.20%
2021/01/13	3	44.78	1	45.15	44.65	2	3,498	0.06%
2021/01/12	1	44.20	0	0.00	44.15	1	3,495	0.03%
2021/01/11	1	45.15	2	45.18	45.25	-1	3,491	-0.03%
2021/01/08	4	44.14	3	44.25	44.30	1	3,529	0.03%
2021/01/07	33	45.31	0	0.00	45.15	33	3,554	0.93%
2021/01/06	5	46.40	30	45.55	45.55	-25	3,535	-0.71%
2021/01/05	1	46.75	0	0.00	46.75	1	3,511	0.03%
2021/01/04	0	0.00	1	46.90	47.00	-1	3,511	-0.03%
2020/12/29	0	0.00	1	46.10	46.10	-1	3,439	-0.03%
2020/12/28	1	46.75	4	46.80	46.60	-3	3,419	-0.09%
2020/12/25	0	0.00	1	46.30	46.45	-1	3,405	-0.03%
2020/12/23	1	45.10	0	0.00	45.00	1	3,362	0.03%
2020/12/22	4	46.33	0	0.00	45.60	4	3,377	0.12%
2020/12/18	0	0.00	2	46.30	46.50	-2	3,378	-0.06%
2020/12/17	0	0.00	10	45.61	45.85	-10	3,335	-0.30%
2020/12/15	1	43.90	0	0.00	43.90	1	3,294	0.03%
2020/12/14	14	44.65	12	44.50	44.70	2	3,329	0.06%
2020/12/11	20	44.54	14	43.70	44.20	6	3,371	0.18%
2020/12/10	5	46.81	0	0.00	46.55	5	3,273	0.15%
2020/12/08	1	48.00	0	0.00	47.65	1	3,227	0.03%
2020/12/07	0	0.00	1	48.00	48.10	-1	3,192	-0.03%
2020/12/04	2	47.68	4	47.65	47.50	-2	3,174	-0.06%
2020/12/03	1	48.00	0	0.00	47.30	1	3,190	0.03%
2020/12/02	2	48.00	4	47.95	48.00	-2	3,185	-0.06%
2020/12/01	5	47.11	2	47.40	47.45	3	3,154	0.10%
2020/11/27	0	0.00	1	46.75	46.70	-1	3,468	-0.03%
2020/11/26	3	46.35	6	46.43	46.45	-3	3,661	-0.08%
2020/11/24	2	46.05	4	46.13	45.90	-2	3,694	-0.05%
2020/11/23	1	46.30	0	0.00	46.30	1	3,682	0.03%
2020/11/20	1	46.25	0	0.00	46.20	1	3,695	0.03%
2020/11/17	4	45.88	0	0.00	45.75	4	3,721	0.11%
2020/11/12	1	45.85	1	46.15	45.55	0	3,977	0.00%
2020/11/10	3	46.48	1	46.50	46.10	2	4,035	0.05%
2020/11/09	7	46.74	2	47.38	46.35	5	4,039	0.12%
2020/11/06	9	48.57	3	48.80	48.20	6	3,974	0.15%
2020/11/05	0	0.00	1	50.90	50.90	-1	3,849	-0.03%
2020/11/04	1	49.95	0	0.00	49.95	1	3,935	0.03%
2020/11/02	1	49.10	0	0.00	49.05	1	4,324	0.02%
2020/10/23	0	0.00	1	53.50	52.30	-1	6,175	-0.02%
2020/10/20	5	51.50	5	51.20	51.60	0	6,186	0.00%
2020/10/16	5	52.10	5	51.10	51.10	0	6,416	0.00%
2020/10/15	2	52.40	5	52.32	52.50	-3	6,494	-0.05%
2020/10/14	0	0.00	1	50.80	50.50	-1	6,415	-0.02%
2020/10/13	3	50.80	3	50.50	50.50	0	6,414	0.00%
2020/10/12	1	49.20	0	0.00	49.00	1	6,383	0.02%
2020/10/08	1	50.10	0	0.00	49.85	1	6,384	0.02%
2020/10/07	1	50.00	0	0.00	49.80	1	6,400	0.02%
2020/10/05	0	0.00	1	49.30	49.40	-1	6,471	-0.02%
2020/09/28	1	48.65	0	0.00	48.70	1	6,576	0.02%
2020/09/25	3	47.32	0	0.00	47.65	3	6,644	0.05%
2020/09/24	1	49.60	1	49.15	49.05	0	6,633	0.00%
2020/09/23	1	50.80	0	0.00	50.80	1	6,633	0.02%
2020/09/22	0	0.00	2	50.90	51.00	-2	6,726	-0.03%
2020/09/17	4	52.75	1	53.00	52.30	3	6,733	0.04%
2020/09/16	2	52.20	1	52.10	51.80	1	6,734	0.01%
2020/09/15	0	0.00	2	51.10	52.80	-2	6,707	-0.03%
2020/09/11	1	50.10	0	0.00	49.70	1	6,744	0.01%
2020/09/09	2	50.30	0	0.00	50.60	2	6,774	0.03%
2020/09/08	6	50.02	6	49.98	50.00	0	6,791	0.00%
2020/09/07	1	52.60	0	0.00	51.00	1	6,866	0.01%
2020/09/04	2	52.25	3	52.60	52.60	-1	7,056	-0.01%
2020/09/02	7	54.63	4	54.40	53.60	3	6,995	0.04%
2020/09/01	0	0.00	3	54.10	54.10	-3	6,747	-0.04%
2020/08/31	1	50.00	0	0.00	49.20	1	6,630	0.02%
2020/08/27	2	50.00	0	0.00	49.90	2	6,667	0.03%
2020/08/26	0	0.00	1	50.20	50.10	-1	6,812	-0.01%
2020/08/24	5	50.50	3	51.30	50.40	2	6,799	0.03%
2020/08/21	0	0.00	2	51.10	51.00	-2	6,832	-0.03%
2020/08/20	3	50.13	11	50.95	50.00	-8	6,892	-0.12%
2020/08/19	1	53.00	2	53.75	53.20	-1	6,765	-0.01%
2020/08/18	14	54.11	3	53.70	53.70	11	6,689	0.16%
2020/08/17	2	53.50	3	53.80	53.50	-1	6,637	-0.02%
2020/08/14	4	53.63	1	53.60	53.90	3	6,688	0.04%
2020/08/13	2	53.05	1	52.80	53.00	1	6,593	0.02%
2020/08/12	1	53.50	1	53.20	53.30	0	6,543	0.00%
2020/08/11	2	55.65	2	55.10	55.30	0	6,474	0.00%
2020/08/10	1	55.00	31	54.50	54.70	-30	6,424	-0.47%
2020/08/07	6	56.75	5	56.94	55.10	1	6,362	0.02%
2020/08/06	2	57.80	0	0.00	58.40	2	6,139	0.03%
2020/08/05	0	0.00	4	56.98	58.00	-4	6,004	-0.07%
2020/08/04	8	57.16	15	57.39	57.50	-7	5,790	-0.12%
2020/08/03	21	54.61	37	54.71	56.20	-16	5,322	-0.30%
2020/07/31	3	51.90	7	51.90	51.90	-4	4,519	-0.09%
2020/07/28	1	45.30	0	0.00	44.50	1	4,215	0.02%
2020/07/27	1	46.10	2	46.55	45.15	-1	4,237	-0.02%
2020/07/22	8	48.09	0	0.00	47.80	8	4,254	0.19%
2020/07/21	0	0.00	4	47.65	47.70	-4	4,074	-0.10%
2020/07/17	0	0.00	1	45.00	44.40	-1	3,981	-0.03%
2020/07/15	0	0.00	2	45.43	44.80	-2	4,078	-0.05%
2020/07/14	1	45.05	0	0.00	45.00	1	4,213	0.02%
2020/07/10	6	45.63	10	45.23	44.85	-4	4,348	-0.09%
2020/07/09	2	46.68	2	46.90	46.60	0	4,459	0.00%
2020/07/08	5	46.96	0	0.00	46.85	5	4,491	0.11%
2020/07/07	18	47.04	17	46.85	46.80	1	4,490	0.02%
2020/07/06	1	47.80	2	48.20	47.75	-1	4,560	-0.02%
2020/07/03	1	46.85	0	0.00	46.90	1	4,534	0.02%
2020/07/02	15	47.12	15	47.32	47.35	0	4,543	0.00%
2020/07/01	31	47.42	2	47.68	47.30	29	4,521	0.64%
2020/06/24	0	0.00	31	46.90	46.80	-31	4,460	-0.70%
2020/06/23	10	46.20	10	46.90	45.90	0	4,455	0.00%
2020/06/19	0	0.00	3	45.85	46.00	-3	4,461	-0.07%
2020/06/16	0	0.00	2	45.25	45.60	-2	4,417	-0.05%
2020/06/15	2	45.58	2	45.60	45.00	0	4,478	0.00%
2020/06/12	6	45.58	6	45.30	46.50	0	4,474	0.00%
2020/06/11	2	47.55	6	47.30	46.30	-4	4,393	-0.09%
2020/06/10	0	0.00	1	45.45	45.30	-1	4,204	-0.02%
2020/06/09	2	45.05	0	0.00	44.85	2	4,267	0.05%
2020/06/08	10	45.48	7	45.59	45.30	3	4,328	0.07%
2020/06/05	3	44.40	3	45.37	45.85	0	4,260	0.00%
2020/06/04	12	44.15	0	0.00	44.20	12	4,175	0.29%
2020/06/03	4	44.60	0	0.00	44.65	4	4,185	0.10%
2020/06/02	9	44.36	16	44.73	45.00	-7	4,107	-0.17%
2020/06/01	0	0.00	7	43.30	43.45	-7	3,947	-0.18%
2020/05/29	1	42.15	3	42.05	42.40	-2	3,925	-0.05%
2020/05/27	3	43.17	3	42.93	42.80	0	3,904	0.00%
2020/05/25	1	41.70	1	41.90	42.25	0	3,839	0.00%
2020/05/21	7	43.00	2	42.63	41.80	5	3,876	0.13%
2020/05/20	2	41.70	2	41.20	41.20	0	3,805	0.00%
2020/05/19	0	0.00	4	40.80	41.45	-4	3,818	-0.10%
2020/05/18	1	39.40	7	39.30	39.35	-6	3,856	-0.16%
2020/05/15	2	40.55	0	0.00	40.00	2	3,860	0.05%
2020/05/14	2	41.25	0	0.00	40.60	2	3,874	0.05%
2020/05/13	2	42.70	1	42.60	42.40	1	3,844	0.03%
2020/05/12	1	42.65	2	42.50	42.75	-1	3,841	-0.03%
2020/05/11	1	42.25	1	42.40	42.40	0	3,838	0.00%
2020/05/08	9	42.30	8	41.85	41.85	1	3,837	0.03%
2020/05/07	1	41.40	3	42.40	41.85	-2	3,836	-0.05%
2020/05/06	0	0.00	1	41.35	41.00	-1	3,807	-0.03%
2020/05/05	1	41.30	0	0.00	41.15	1	3,824	0.03%
2020/05/04	1	41.40	0	0.00	40.90	1	3,857	0.03%
2020/04/30	4	42.04	0	0.00	42.05	4	3,858	0.10%
2020/04/28	2	42.50	1	43.35	42.45	1	3,845	0.03%
2020/04/27	5	42.60	8	42.54	42.75	-3	3,893	-0.08%
2020/04/24	0	0.00	1	41.35	41.30	-1	3,820	-0.03%
2020/04/23	1	41.55	4	41.31	41.05	-3	3,823	-0.08%
2020/04/21	4.5	41.18	0	0.00	39.80	4.5	3,766	0.12%
2020/04/17	0	0.00	4	41.90	41.60	-4	3,670	-0.11%
2020/04/15	2	41.30	0	0.00	41.00	2	3,469	0.06%
2020/04/14	2	41.10	0	0.00	41.50	2	3,430	0.06%
2020/04/13	5	39.00	0	0.00	38.85	5	3,288	0.15%
2020/04/09	1	39.85	3	39.42	38.55	-2	3,263	-0.06%
2020/04/08	7	37.50	0	0.00	37.50	7	3,168	0.22%
2020/04/07	2	36.50	0	0.00	36.50	2	3,124	0.06%
2020/04/06	0	0.00	1	35.60	35.55	-1	3,130	-0.03%
2020/04/01	6	35.18	0	0.00	35.30	6	3,132	0.19%
2020/03/31	7	34.54	0	0.00	34.65	7	3,111	0.22%
2020/03/27	6	35.55	3	35.70	34.80	3	3,074	0.10%
2020/03/26	3	34.70	0	0.00	35.65	3	3,032	0.10%
2020/03/25	4	35.98	0	0.00	35.45	4	2,985	0.13%
2020/03/24	4	34.23	1	34.50	34.00	3	2,911	0.10%
2020/03/23	1	33.10	1	32.70	32.65	0	2,919	0.00%
2020/03/20	3	33.72	2	33.35	34.00	1	2,908	0.03%
2020/03/19	1	31.70	3	33.70	31.70	-2	2,868	-0.07%
2020/03/17	0	0.00	16	37.20	36.00	-16	2,738	-0.58%
2020/03/16	3	36.85	0	0.00	37.00	3	2,702	0.11%
2020/03/13	0	0.00	5	38.68	39.05	-5	2,719	-0.18%
2020/03/12	1	43.00	0	0.00	42.10	1	2,630	0.04%
2020/03/10	0	0.00	20	44.70	44.80	-20	2,521	-0.79%
2020/03/09	1	44.25	0	0.00	44.55	1	2,495	0.04%
2020/03/03	0	0.00	1	46.85	46.85	-1	2,464	-0.04%
2020/03/02	2	45.20	0	0.00	45.20	2	2,432	0.08%
2020/02/27	1	46.55	1	45.30	44.85	0	2,427	0.00%
2020/02/26	1	46.75	1	46.70	46.40	0	2,382	0.00%
2020/02/24	5	46.75	162	46.34	46.15	-157	2,352	-6.67%	大賣/鉅額交易
2020/02/20	235	48.25	72	47.82	47.80	163	2,337	6.97%	大買/鉅額交易
2020/02/19	13	48.51	1	49.00	48.20	12	2,331	0.51%
2020/02/18	6	48.18	0	0.00	48.40	6	2,295	0.26%
2020/02/17	0	0.00	3	48.18	48.30	-3	2,334	-0.13%
2020/02/11	1	46.15	1	46.20	46.35	0	2,854	0.00%
2020/02/07	1	45.75	0	0.00	45.30	1	3,249	0.03%
2020/02/06	1	46.75	0	0.00	46.75	1	3,275	0.03%
2020/02/05	1	46.30	0	0.00	46.10	1	3,350	0.03%
2020/02/04	0	0.00	1	47.40	47.40	-1	3,391	-0.03%
2020/02/03	1	44.00	5	44.85	45.20	-4	3,480	-0.11%
2020/01/31	6	47.81	16	47.67	47.50	-10	3,623	-0.28%
2020/01/30	2	48.18	1	48.00	48.00	1	4,256	0.02%
2020/01/20	2	53.35	0	0.00	53.30	2	4,267	0.05%
2020/01/17	1	54.40	0	0.00	53.30	1	4,296	0.02%
2020/01/15	3	53.70	0	0.00	53.40	3	4,389	0.07%
2020/01/13	1	53.30	0	0.00	53.80	1	4,624	0.02%
2020/01/10	1	53.00	0	0.00	53.10	1	4,678	0.02%
2020/01/08	4	52.65	0	0.00	52.60	4	5,326	0.08%
2020/01/07	1	54.90	0	0.00	54.70	1	5,663	0.02%
2020/01/03	2	56.40	0	0.00	56.60	2	5,665	0.04%
2019/12/31	3	57.10	3	56.73	56.80	0	5,674	0.00%
2019/12/30	6	57.03	1	57.10	56.70	5	5,737	0.09%
2019/12/27	11	56.73	1	57.10	57.10	10	5,690	0.18%
2019/12/26	5	56.70	0	0.00	56.70	5	5,673	0.09%
2019/12/23	2	56.90	0	0.00	56.40	2	5,716	0.03%
2019/12/19	1	56.80	0	0.00	56.50	1	5,743	0.02%
2019/12/18	1	56.90	0	0.00	56.90	1	5,766	0.02%
2019/12/17	0	0.00	3	57.00	57.00	-3	5,855	-0.05%
2019/12/16	0	0.00	17	56.56	56.90	-17	5,898	-0.29%
2019/12/13	6	56.17	4	56.35	56.00	2	5,931	0.03%
2019/12/12	1	56.70	3	56.80	57.00	-2	5,935	-0.03%
2019/12/11	12	57.37	0	0.00	57.10	12	5,931	0.20%
2019/12/10	5	57.00	4	56.98	57.60	1	5,945	0.02%
2019/12/06	0	0.00	1	55.80	55.60	-1	5,930	-0.02%
2019/12/05	0	0.00	1	55.60	55.50	-1	5,982	-0.02%
2019/12/04	1	54.90	2	54.90	54.60	-1	5,992	-0.02%
2019/11/27	5	55.50	0	0.00	55.50	5	6,163	0.08%
2019/11/22	5	55.50	0	0.00	55.40	5	6,591	0.08%
2019/11/21	19	55.48	0	0.00	55.80	19	6,645	0.29%
2019/11/20	2	55.00	0	0.00	55.10	2	6,689	0.03%
2019/11/19	1	56.50	0	0.00	56.30	1	6,725	0.01%
2019/11/14	1	55.00	0	0.00	55.00	1	6,901	0.01%
2019/11/13	1	56.20	0	0.00	56.10	1	6,916	0.01%
2019/11/12	6	56.50	5	57.02	57.00	1	6,993	0.01%
2019/11/11	24	58.28	0	0.00	55.80	24	7,019	0.34%
2019/11/08	5	60.72	0	0.00	60.10	5	6,897	0.07%
2019/11/07	3	64.03	10	63.30	62.80	-7	6,827	-0.10%
2019/11/06	3	68.10	7	69.03	66.30	-4	6,655	-0.06%
2019/11/05	2	67.40	3	67.50	67.20	-1	6,493	-0.02%
2019/11/04	2	67.85	1	68.70	67.70	1	6,517	0.02%
2019/11/01	1	66.70	7	66.90	67.60	-6	6,488	-0.09%
2019/10/31	4	66.38	1	66.10	66.30	3	6,466	0.05%
2019/10/30	5	66.52	4	66.80	67.20	1	6,403	0.02%
2019/10/29	14	67.50	19	67.51	67.70	-5	6,323	-0.08%
2019/10/28	0	0.00	3	64.00	63.80	-3	5,741	-0.05%
2019/10/25	3	62.57	0	0.00	62.50	3	5,747	0.05%
2019/10/23	5	62.48	3	62.23	62.40	2	5,862	0.03%
2019/10/22	0	0.00	1	64.20	63.00	-1	5,810	-0.02%
2019/10/21	1	61.50	0	0.00	62.80	1	5,646	0.02%
2019/10/18	1	61.70	0	0.00	62.10	1	5,594	0.02%
2019/10/17	7	62.16	4	62.08	62.10	3	5,546	0.05%
2019/10/16	14	64.55	17	63.99	61.40	-3	5,476	-0.05%
2019/10/15	24	62.79	19	63.58	64.20	5	5,053	0.10%
2019/10/09	0	0.00	3	58.00	57.60	-3	4,676	-0.06%
2019/10/08	1	58.90	3	58.50	57.80	-2	4,685	-0.04%
2019/10/04	0	0.00	2	57.90	56.80	-2	4,681	-0.04%
2019/09/27	1	56.00	2	55.90	55.90	-1	5,072	-0.02%
2019/09/25	0	0.00	1	57.90	57.80	-1	5,178	-0.02%
2019/09/24	1	59.00	2	58.60	58.60	-1	5,201	-0.02%
2019/09/23	0	0.00	1	57.90	58.90	-1	5,188	-0.02%
2019/09/20	13	59.46	16	58.29	57.80	-3	5,158	-0.06%
2019/09/19	1	58.20	0	0.00	58.30	1	5,046	0.02%
2019/09/18	5	58.10	2	57.10	57.20	3	5,058	0.06%
2019/09/12	0	0.00	1	57.80	57.80	-1	5,051	-0.02%
2019/09/11	0	0.00	1	57.00	57.00	-1	5,020	-0.02%
2019/09/10	0	0.00	10	57.00	57.00	-10	5,016	-0.20%
2019/09/09	2	57.70	0	0.00	57.80	2	5,071	0.04%
2019/09/06	1	56.90	2	57.20	56.90	-1	5,046	-0.02%
2019/09/02	0	0.00	2	56.80	57.10	-2	5,012	-0.04%
2019/08/30	2	57.60	2	57.85	56.80	0	5,006	0.00%
2019/08/29	1	59.00	0	0.00	58.00	1	4,901	0.02%
2019/08/28	22	59.52	21	59.02	59.20	1	4,787	0.02%
2019/08/27	2	59.10	2	59.55	59.50	0	4,670	0.00%
2019/08/26	1	57.00	1	57.10	56.80	0	4,483	0.00%
2019/08/22	1	58.30	0	0.00	57.20	1	4,483	0.02%
2019/08/21	0	0.00	1	56.40	57.50	-1	4,433	-0.02%
2019/08/20	10	57.30	10	56.20	55.80	0	4,345	0.00%
2019/08/19	0	0.00	11	56.32	56.90	-11	4,309	-0.26%
2019/08/16	1	57.00	0	0.00	56.10	1	4,274	0.02%
2019/08/15	0	0.00	5	55.30	56.30	-5	4,212	-0.12%
2019/08/14	7	56.44	3	55.77	55.20	4	4,113	0.10%
2019/08/13	8	55.84	0	0.00	55.90	8	3,973	0.20%
2019/08/12	0	0.00	6	54.92	55.30	-6	3,906	-0.15%
2019/08/08	0	0.00	20	53.39	53.40	-20	3,809	-0.53%
2019/08/06	0	0.00	7	51.93	52.20	-7	3,783	-0.19%
2019/08/05	1	51.00	3	51.20	50.00	-2	3,728	-0.05%
2019/08/02	3	52.87	0	0.00	52.30	3	3,701	0.08%
2019/08/01	5	54.64	2	54.60	54.40	3	3,686	0.08%
2019/07/31	2	55.15	0	0.00	55.60	2	3,662	0.05%
2019/07/30	0	0.00	7	54.14	54.20	-7	3,576	-0.20%
2019/07/29	9	55.17	1	55.30	54.10	8	3,565	0.22%
2019/07/26	5	54.26	0	0.00	55.00	5	3,490	0.14%
2019/07/25	10	53.40	1	53.30	53.80	9	3,391	0.27%
2019/07/24	0	0.00	3	52.90	52.60	-3	3,365	-0.09%
2019/07/18	1	52.20	9	52.60	52.10	-8	3,514	-0.23%
2019/07/17	27	54.03	10	53.50	53.30	17	3,537	0.48%
2019/07/16	5	53.30	1	53.30	53.30	4	3,436	0.12%
2019/07/15	0	0.00	1	52.90	52.70	-1	3,432	-0.03%
2019/07/12	1	52.50	0	0.00	52.70	1	3,525	0.03%
2019/07/11	2	52.75	1	53.60	52.70	1	3,582	0.03%
2019/07/10	1	52.70	1	53.40	52.70	0	3,623	0.00%
2019/07/08	18.4	53.33	2	54.10	53.00	16.4	4,095	0.40%
2019/07/05	2	52.10	0	0.00	53.00	2	4,034	0.05%
2019/07/04	22	53.06	18	52.82	52.40	4	4,054	0.10%
2019/07/03	2	51.35	0	0.00	51.10	2	3,897	0.05%
2019/07/02	2	51.70	4	51.48	51.90	-2	3,988	-0.05%
2019/07/01	0	0.00	1	50.70	50.70	-1	3,962	-0.03%
2019/06/28	3	49.70	4	49.96	49.55	-1	4,010	-0.02%
2019/06/26	2	49.75	0	0.00	49.70	2	4,161	0.05%
2019/06/25	3	50.47	3	50.43	50.00	0	4,187	0.00%
2019/06/24	1	49.80	0	0.00	49.80	1	4,178	0.02%
2019/06/18	1	49.65	1	49.60	49.60	0	4,492	0.00%
2019/06/17	0	0.00	3	50.93	50.10	-3	4,685	-0.06%
2019/06/14	0	0.00	1	50.20	50.70	-1	5,180	-0.02%
2019/06/13	0	0.00	6	49.33	49.25	-6	5,243	-0.11%
2019/06/12	1	49.25	0	0.00	49.20	1	5,318	0.02%
2019/06/11	1	49.90	4	49.45	49.60	-3	5,363	-0.06%
2019/06/04	0	0.00	1	49.55	49.30	-1	5,692	-0.02%
2019/06/03	2	49.25	0	0.00	49.25	2	5,750	0.03%
2019/05/31	0	0.00	5	50.24	50.20	-5	5,830	-0.09%
2019/05/30	2	50.15	1	50.90	49.75	1	5,885	0.02%
2019/05/29	3	50.53	2	50.40	50.40	1	5,846	0.02%
2019/05/27	0	0.00	5	48.33	49.20	-5	5,793	-0.09%
2019/05/22	2	50.30	0	0.00	49.80	2	6,129	0.03%
2019/05/21	0	0.00	5	48.71	49.60	-5	6,289	-0.08%
2019/05/20	3	49.13	0	0.00	48.75	3	6,404	0.05%
2019/05/17	1	50.90	0	0.00	50.00	1	6,443	0.02%
2019/05/16	3	50.60	0	0.00	50.20	3	6,457	0.05%
2019/05/15	3	52.00	0	0.00	51.50	3	6,640	0.05%
2019/05/14	1	51.10	0	0.00	51.80	1	6,759	0.01%
2019/05/13	2	52.05	1	52.20	51.00	1	6,863	0.01%
2019/05/10	3	53.07	1	54.10	52.90	2	6,886	0.03%
2019/05/09	2	55.60	1	54.10	53.60	1	6,898	0.01%
2019/05/08	2	55.10	0	0.00	55.00	2	6,883	0.03%
2019/05/07	2	56.80	1	56.10	56.10	1	6,955	0.01%
2019/05/06	1	56.10	0	0.00	55.90	1	6,964	0.01%
2019/05/02	4	57.10	3	57.50	57.60	1	6,905	0.01%
2019/04/29	1	56.00	4	55.75	55.40	-3	6,868	-0.04%
2019/04/26	2	57.30	0	0.00	57.10	2	6,828	0.03%
2019/04/25	7	58.54	7	58.83	58.60	0	6,898	0.00%
2019/04/24	4	59.23	1	59.40	58.70	3	6,943	0.04%
2019/04/23	4	58.35	5	58.88	59.90	-1	6,911	-0.01%
2019/04/22	0	0.00	1	59.00	58.80	-1	6,873	-0.01%
2019/04/19	7	58.37	6	58.62	58.50	1	6,956	0.01%
2019/04/18	8	59.28	5	58.38	58.10	3	6,932	0.04%
2019/04/17	33	60.59	40	60.43	59.60	-7	6,917	-0.10%
2019/04/16	10	60.70	14	60.77	60.60	-4	6,899	-0.06%
2019/04/15	21	63.01	8	62.41	61.10	13	6,995	0.19%
2019/04/12	5	59.20	23	58.56	59.60	-18	6,710	-0.27%
2019/04/11	12	58.22	10	58.70	58.00	2	6,682	0.03%
2019/04/10	5	59.76	9	59.80	59.40	-4	6,618	-0.06%
2019/04/09	2	60.10	0	0.00	60.30	2	6,559	0.03%
2019/04/08	17	62.12	15	61.63	61.70	2	6,502	0.03%
2019/04/03	4	60.05	3	60.37	60.00	1	6,381	0.02%
2019/04/02	10	59.89	3	60.00	59.60	7	6,346	0.11%
2019/04/01	1	59.40	3	59.20	59.40	-2	6,285	-0.03%
2019/03/29	6	58.20	0	0.00	58.20	6	6,159	0.10%
2019/03/28	2	58.05	1	57.30	58.10	1	6,165	0.02%
2019/03/27	1	57.80	1	57.60	58.10	0	6,192	0.00%
2019/03/25	2	57.75	2	57.80	57.50	0	6,139	0.00%
2019/03/22	6	59.83	5	59.68	59.10	1	6,089	0.02%
2019/03/21	0	0.00	1	61.00	60.50	-1	6,019	-0.02%
2019/03/20	3	60.50	0	0.00	60.10	3	5,947	0.05%
2019/03/19	10	57.60	38	58.55	60.10	-28	5,852	-0.48%
2019/03/18	1	56.10	24	56.36	55.50	-23	5,334	-0.43%
2019/03/15	10	55.60	5	56.00	55.30	5	5,433	0.09%
2019/03/14	4	55.38	3	55.23	54.90	1	5,714	0.02%
2019/03/13	0	0.00	1	54.50	55.00	-1	5,895	-0.02%
2019/03/12	6	54.70	2	56.60	54.50	4	5,936	0.07%
2019/03/11	5	55.58	9	55.58	55.00	-4	6,024	-0.07%
2019/03/08	12	54.18	4	54.28	54.30	8	6,167	0.13%
2019/03/07	13	53.48	10	54.00	53.00	3	6,259	0.05%
2019/03/06	2	54.20	14	54.30	54.60	-12	6,341	-0.19%
2019/03/05	0	0.00	2	53.55	53.80	-2	6,336	-0.03%
2019/03/04	1	52.50	1	52.80	52.50	0	6,321	0.00%
2019/02/27	2	52.50	6	52.50	52.30	-4	6,369	-0.06%
2019/02/26	0	0.00	7	52.71	52.50	-7	6,482	-0.11%
2019/02/25	13	53.56	0	0.00	53.20	13	6,681	0.19%
2019/02/22	5	53.40	0	0.00	53.50	5	6,774	0.07%
2019/02/21	11	55.11	4	55.53	54.40	7	6,807	0.10%
2019/02/20	7	54.30	0	0.00	54.30	7	6,657	0.11%
2019/02/19	5	53.76	10	53.60	53.70	-5	6,603	-0.08%
2019/02/18	11	52.41	0	0.00	52.00	11	6,641	0.17%
2019/02/15	4	52.25	2	52.80	52.40	2	7,038	0.03%
2019/02/14	5	53.68	2	53.80	53.10	3	7,195	0.04%
2019/02/13	3	53.70	0	0.00	52.20	3	7,106	0.04%
2019/01/30	2	50.90	0	0.00	50.90	2	7,254	0.03%
2019/01/28	1	51.50	1	51.60	51.60	0	7,372	0.00%
2019/01/25	1	50.10	3	50.03	50.30	-2	7,634	-0.03%
2019/01/24	3	49.52	0	0.00	49.30	3	7,777	0.04%
2019/01/23	7	49.64	0	0.00	49.65	7	7,877	0.09%
2019/01/21	2	49.65	0	0.00	49.60	2	8,009	0.02%
2019/01/18	4	48.93	0	0.00	49.45	4	8,180	0.05%
2019/01/17	3	50.90	0	0.00	49.35	3	8,256	0.04%
2019/01/16	7	51.30	2	51.50	51.80	5	8,237	0.06%
2019/01/15	9	50.89	0	0.00	50.70	9	8,293	0.11%
2019/01/14	6	50.35	0	0.00	50.50	6	8,449	0.07%
2019/01/07	0	0.00	1	50.70	50.30	-1	8,570	-0.01%
2019/01/04	0	0.00	9	47.86	48.50	-9	8,513	-0.11%
2019/01/02	2	47.55	0	0.00	47.50	2	8,809	0.02%
2018/12/27	1	48.40	4	48.66	48.00	-3	9,013	-0.03%
2018/12/26	1	47.25	1	48.60	47.10	0	9,083	0.00%
2018/12/25	6	47.02	6	47.85	48.20	0	9,276	0.00%
2018/12/24	5	47.82	5	47.90	47.85	0	9,394	0.00%
2018/12/22	0	0.00	1	48.85	48.30	-1	9,637	-0.01%
2018/12/21	0	0.00	1	46.65	49.00	-1	9,683	-0.01%
2018/12/20	1	47.00	1	47.80	47.00	0	9,656	0.00%
2018/12/18	5	48.23	4	48.45	48.00	1	9,619	0.01%
2018/12/14	0	0.00	2	49.45	49.35	-2	9,598	-0.02%
2018/12/12	0	0.00	1	49.30	49.45	-1	9,529	-0.01%
2018/12/10	1	47.00	0	0.00	46.90	1	9,421	0.01%
2018/12/07	9	49.33	1	50.60	49.35	8	9,252	0.09%
2018/12/06	2	52.35	0	0.00	51.50	2	8,950	0.02%
2018/12/04	0	0.00	2	56.60	56.00	-2	8,855	-0.02%
2018/12/03	0	0.00	5	55.34	56.10	-5	8,835	-0.06%
2018/11/30	3	53.57	0	0.00	52.90	3	8,718	0.03%
2018/11/29	0	0.00	4	52.85	52.00	-4	8,458	-0.05%
2018/11/26	1	49.40	0	0.00	49.40	1	8,372	0.01%
2018/11/23	0	0.00	1	49.50	48.70	-1	8,377	-0.01%
2018/11/21	0	0.00	2	53.20	53.10	-2	8,119	-0.02%
2018/11/20	1	52.50	0	0.00	52.70	1	8,002	0.01%
2018/11/19	0	0.00	4	53.40	53.40	-4	7,924	-0.05%
2018/11/16	0	0.00	1	53.40	51.60	-1	7,764	-0.01%
2018/11/14	7	52.50	2	52.50	52.50	5	7,556	0.07%
2018/11/12	0	0.00	1	48.65	48.95	-1	7,046	-0.01%
2018/11/09	3	48.62	5	48.37	48.90	-2	6,990	-0.03%
2018/11/07	0	0.00	4	47.83	47.95	-4	6,736	-0.06%
2018/11/06	2	47.45	0	0.00	46.30	2	6,684	0.03%
2018/11/05	0	0.00	2	47.15	47.40	-2	6,588	-0.03%
2018/11/02	6	48.36	0	0.00	48.20	6	6,511	0.09%
2018/11/01	0	0.00	1	51.00	51.30	-1	6,165	-0.02%
2018/10/31	1	49.50	2	49.08	48.00	-1	6,075	-0.02%
2018/10/30	0	0.00	1	48.45	48.50	-1	6,028	-0.02%
2018/10/29	1	47.00	2	46.78	47.65	-1	6,022	-0.02%
2018/10/26	1	49.70	1	48.40	46.00	0	6,001	0.00%
2018/10/24	0	0.00	1	51.70	50.90	-1	5,993	-0.02%
2018/10/23	6	52.32	3	51.60	50.70	3	5,973	0.05%
2018/10/22	0	0.00	1	51.90	52.30	-1	6,050	-0.02%
2018/10/19	0	0.00	2.1	49.14	50.70	-2.1	5,930	-0.04%
2018/10/18	0	0.00	2	48.90	48.45	-2	5,829	-0.03%
2018/10/17	0	0.00	7	48.96	48.25	-7	5,994	-0.12%
2018/10/16	2	48.90	2	48.33	48.10	0	6,125	0.00%
2018/10/15	0	0.00	1	47.55	47.40	-1	6,159	-0.02%
2018/10/12	2	45.70	4	45.91	47.00	-2	6,344	-0.03%
2018/10/11	5	44.55	3	44.57	44.45	2	6,514	0.03%
2018/10/09	2	50.60	0	0.00	48.75	2	6,289	0.03%
2018/10/08	0	0.00	3	54.37	53.40	-3	6,050	-0.05%
2018/10/05	3	54.03	1	53.40	53.30	2	5,974	0.03%
2018/10/04	0	0.00	16	55.44	56.70	-16	5,850	-0.27%
2018/10/03	4	57.60	2	58.20	56.10	2	5,789	0.03%
2018/10/02	2	55.90	1	56.60	55.70	1	5,593	0.02%
2018/10/01	0	0.00	3	55.83	57.50	-3	5,482	-0.05%
2018/09/26	0	0.00	3	52.07	51.70	-3	5,240	-0.06%
2018/09/19	0	0.00	1	51.10	50.90	-1	5,261	-0.02%
2018/09/18	1	50.10	3	50.20	50.30	-2	5,259	-0.04%
2018/09/17	18	51.41	0	0.00	51.40	18	5,256	0.34%
2018/09/12	0	0.00	30	50.13	51.30	-30	5,242	-0.57%
2018/09/10	0	0.00	5	48.55	48.20	-5	5,217	-0.10%
2018/09/07	3	52.27	3	52.83	51.40	0	5,124	0.00%
2018/09/06	2	55.70	3	56.80	55.10	-1	5,042	-0.02%
2018/09/04	2	54.80	6	54.90	54.80	-4	4,947	-0.08%
2018/09/03	6	54.92	5	54.60	54.60	1	4,929	0.02%
2018/08/31	1	57.80	1	58.10	57.50	0	4,856	0.00%
2018/08/30	2	58.50	2	58.10	58.50	0	5,008	0.00%
2018/08/29	0	0.00	2	58.05	58.40	-2	5,200	-0.04%
2018/08/28	0	0.00	1	55.90	55.50	-1	5,216	-0.02%
2018/08/27	1	54.10	0	0.00	55.20	1	5,241	0.02%
2018/08/16	0	0.00	2	56.30	56.70	-2	5,465	-0.04%
2018/08/14	1.1	58.91	0	0.00	58.90	1.1	5,475	0.02%
2018/08/13	4	59.05	0	0.00	58.20	4	5,609	0.07%
2018/08/10	1	61.50	0	0.00	61.30	1	5,574	0.02%
2018/08/09	2	61.75	0	0.00	61.70	2	5,699	0.04%
2018/08/07	3	63.50	2	63.25	62.30	1	5,763	0.02%
2018/08/06	0	0.00	5	62.96	63.10	-5	5,704	-0.09%
2018/08/03	3	61.97	2	62.50	61.80	1	5,672	0.02%
2018/08/02	3	62.37	1	61.10	61.10	2	5,662	0.04%
2018/08/01	2	62.30	7	62.54	62.50	-5	5,636	-0.09%
2018/07/31	1	61.00	2	61.30	60.60	-1	5,546	-0.02%
2018/07/30	9	60.61	0	0.00	60.40	9	5,491	0.16%
2018/07/27	2	60.30	3	62.03	62.20	-1	5,676	-0.02%
2018/07/26	2	60.80	0	0.00	61.00	2	5,536	0.04%
2018/07/25	0	0.00	1	61.20	60.80	-1	5,528	-0.02%
2018/07/24	3	60.70	0	0.00	61.10	3	5,503	0.05%
2018/07/23	8	65.11	5	64.20	63.60	3	5,308	0.06%
2018/07/20	5	67.40	5	66.98	67.80	0	5,209	0.00%
2018/07/19	0	0.00	1	68.00	66.30	-1	5,284	-0.02%
2018/07/18	0	0.00	9	66.70	67.90	-9	5,321	-0.17%
2018/07/17	1	62.40	0	0.00	62.30	1	5,165	0.02%
2018/07/11	1	60.90	0	0.00	60.50	1	6,117	0.02%
2018/07/10	0	0.00	1	59.20	59.40	-1	6,364	-0.02%
2018/07/09	2	61.15	0	0.00	61.00	2	6,770	0.03%
2018/07/06	1	60.90	5	61.10	61.10	-4	6,760	-0.06%
2018/07/03	1	62.60	0	0.00	62.20	1	6,799	0.01%
2018/07/02	1	63.70	0	0.00	63.00	1	6,841	0.01%
2018/06/28	1	63.20	1	63.00	62.70	0	6,809	0.00%
2018/06/27	1	62.70	3	63.20	62.70	-2	6,849	-0.03%
2018/06/26	2	62.40	1	62.80	62.60	1	6,878	0.01%
2018/06/22	1	62.70	1	62.70	62.40	0	6,917	0.00%
2018/06/20	2	63.35	1	65.50	63.30	1	6,947	0.01%
2018/06/19	0	0.00	1	66.00	65.00	-1	6,953	-0.01%
2018/06/15	0	0.00	2	66.20	66.40	-2	6,975	-0.03%
2018/06/14	1	66.10	6	66.65	65.50	-5	6,966	-0.07%
2018/06/13	2	65.50	1	65.40	65.50	1	7,088	0.01%
2018/06/12	2	66.05	2	65.10	65.10	0	7,191	0.00%
2018/06/08	2	66.60	1	66.10	66.70	1	7,249	0.01%
2018/06/07	22	67.43	20	67.53	66.80	2	7,316	0.03%
2018/06/06	5	69.84	8	69.50	69.50	-3	7,194	-0.04%
2018/06/05	0	0.00	2	66.75	67.30	-2	7,006	-0.03%
2018/06/04	0	0.00	3	65.77	65.70	-3	7,034	-0.04%
2018/06/01	5	64.96	4	64.80	64.80	1	7,030	0.01%
2018/05/31	2	64.90	0	0.00	64.30	2	7,037	0.03%
2018/05/30	7	66.43	5	65.80	65.80	2	7,034	0.03%
2018/05/29	1	66.60	0	0.00	66.00	1	7,029	0.01%
2018/05/28	1	66.80	1	66.30	66.80	0	6,988	0.00%
2018/05/25	0	0.00	2	65.90	65.90	-2	7,093	-0.03%
2018/05/24	0	0.00	1	66.10	66.60	-1	7,119	-0.01%
2018/05/23	0	0.00	2	65.20	65.10	-2	7,096	-0.03%
2018/05/21	0	0.00	2	65.95	65.10	-2	7,327	-0.03%
2018/05/18	4	63.65	0	0.00	64.40	4	7,305	0.05%
2018/05/17	0	0.00	1	65.40	64.20	-1	7,663	-0.01%
2018/05/14	1	64.90	0	0.00	63.80	1	8,670	0.01%
2018/05/11	0	0.00	3	65.13	64.50	-3	8,955	-0.03%
2018/05/10	0	0.00	9	64.47	64.50	-9	9,567	-0.09%
2018/05/09	2	63.90	0	0.00	63.00	2	9,803	0.02%
2018/05/08	1	63.00	2	64.00	63.80	-1	10,168	-0.01%
2018/05/07	1	62.00	2	62.65	62.70	-1	10,436	-0.01%
2018/05/04	12	60.58	10	61.26	61.20	2	10,847	0.02%
2018/05/03	2	64.65	4	65.08	63.80	-2	10,823	-0.02%
2018/05/02	0	0.00	1	65.60	65.60	-1	11,215	-0.01%
2018/04/30	3	64.90	0	0.00	65.20	3	11,407	0.03%
2018/04/27	1	64.30	0	0.00	64.20	1	11,456	0.01%
2018/04/26	4	64.13	0	0.00	63.50	4	11,494	0.03%
2018/04/25	3	63.97	3	64.97	65.50	0	11,423	0.00%
2018/04/24	7	62.16	16	62.38	62.90	-9	11,292	-0.08%
2018/04/23	3	66.57	5	66.44	66.00	-2	11,038	-0.02%
2018/04/20	3	68.33	10	68.90	68.10	-7	10,952	-0.06%
2018/04/19	7	68.04	1	68.20	67.80	6	10,791	0.06%
2018/04/18	6	69.87	9	70.11	68.50	-3	10,695	-0.03%
2018/04/17	15	74.19	7	74.17	71.00	8	10,337	0.08%
2018/04/16	3	79.50	5	79.50	78.20	-2	10,028	-0.02%
2018/04/13	7	77.86	6	78.00	77.50	1	9,783	0.01%
2018/04/12	0	0.00	2	71.95	72.60	-2	9,424	-0.02%
2018/04/03	3	70.83	0	0.00	71.20	3	9,530	0.03%
2018/03/31	0	0.00	1	72.80	72.80	-1	9,492	-0.01%
2018/03/29	0	0.00	1	72.50	72.40	-1	9,550	-0.01%
2018/03/27	1	73.80	3	73.77	73.10	-2	9,510	-0.02%
2018/03/26	1	71.50	0	0.00	71.40	1	9,514	0.01%
2018/03/23	1	70.80	0	0.00	71.10	1	9,584	0.01%
2018/03/22	1	73.00	0	0.00	72.50	1	9,572	0.01%
2018/03/21	6	73.68	1	73.80	73.50	5	9,582	0.05%
2018/03/20	2	73.50	0	0.00	73.40	2	9,571	0.02%
2018/03/19	0	0.00	1	74.70	74.10	-1	9,578	-0.01%
2018/03/16	0	0.00	2	73.75	73.50	-2	9,445	-0.02%
2018/03/15	1	73.60	2	73.05	72.90	-1	9,417	-0.01%
2018/03/14	4	72.15	0	0.00	71.90	4	9,447	0.04%
2018/03/13	1	73.30	3	73.60	73.20	-2	9,506	-0.02%
2018/03/12	1	72.00	0	0.00	71.90	1	9,604	0.01%
2018/03/09	4	70.85	0	0.00	70.90	4	9,821	0.04%
2018/03/08	2	72.65	5	72.54	72.10	-3	9,799	-0.03%
2018/03/06	1	70.20	1	69.80	70.00	0	9,756	0.00%
2018/03/02	0	0.00	1	71.30	71.00	-1	9,787	-0.01%
2018/03/01	0	0.00	5	71.82	71.90	-5	9,791	-0.05%
2018/02/27	5	73.30	15	74.36	72.60	-10	9,849	-0.10%
2018/02/26	2	73.25	0	0.00	73.20	2	9,747	0.02%
2018/02/23	2	72.70	0	0.00	72.90	2	9,745	0.02%
2018/02/22	8	73.50	0	0.00	72.50	8	9,784	0.08%
2018/02/21	9	74.04	1	73.60	73.70	8	9,834	0.08%
2018/02/12	4	69.10	5	70.60	68.90	-1	9,840	-0.01%
2018/02/09	15	68.81	2	66.00	69.80	13	9,841	0.13%
2018/02/08	4	72.63	4	70.10	70.80	0	9,486	0.00%
2018/02/07	6.1	79.25	0	0.00	75.50	6.1	9,260	0.07%
2018/02/06	2	76.55	10	80.10	76.60	-8	9,230	-0.09%
2018/02/05	11	85.82	22	84.88	85.00	-11	8,934	-0.12%
2018/02/02	15	92.50	26	92.79	91.40	-11	8,933	-0.12%
2018/02/01	4	102.38	3	101.67	101.50	1	8,656	0.01%
2018/01/31	29	102.57	10	102.90	104.00	19	8,489	0.22%
2018/01/30	13	100.96	9	102.11	99.50	4	8,227	0.05%
2018/01/29	23	101.00	22	100.75	100.50	1	8,091	0.01%
2018/01/26	2	96.80	4	96.85	96.80	-2	7,838	-0.03%
2018/01/25	12	95.45	5	94.56	94.70	7	7,710	0.09%
2018/01/24	4	89.48	1	90.50	92.90	3	7,540	0.04%
2018/01/22	1	87.10	0	0.00	88.70	1	7,440	0.01%
2018/01/19	1	87.00	1	87.40	86.70	0	7,471	0.00%
2018/01/15	1	86.20	0	0.00	86.40	1	7,571	0.01%
2018/01/12	1	86.30	0	0.00	86.10	1	7,609	0.01%
2018/01/11	1	84.60	0	0.00	84.70	1	7,656	0.01%
2018/01/08	1	88.30	1	88.60	87.20	0	7,993	0.00%
2018/01/05	0	0.00	1	89.00	87.20	-1	7,976	-0.01%
2018/01/04	2	84.55	1	84.50	85.80	1	7,890	0.01%
2018/01/03	0	0.00	1	84.50	84.40	-1	7,991	-0.01%
2018/01/02	1	83.70	0	0.00	83.70	1	8,156	0.01%