碩禾 (3691)-玉山-新竹券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
69.4
漲跌
▼1.1
漲幅
-1.56%
成交量
158張
產業
上櫃光電類股▲0.66%
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	8	68.75	67.60	-8	210	-3.79%
2024/12/31	0	77.50	0	0.00	77.00	0	211	0.00%
2024/12/24	0	0.00	2	79.50	79.20	-2	246	-0.81%
2024/12/20	6	77.62	0	0.00	76.70	6	244	2.45%
2024/12/19	4	77.60	0	0.00	77.80	4	243	1.64%
2024/12/17	4	78.30	0	0.00	78.20	4	244	1.63%
2024/12/13	2	78.80	0	0.00	79.00	2	248	0.80%
2024/12/02	0	0.00	4	84.98	85.10	-4	294	-1.36%
2024/11/28	2	82.90	0	0.00	83.60	2	300	0.67%
2024/11/21	0	0.00	4	87.00	86.40	-4	314	-1.27%
2024/11/13	0	0.00	1	89.00	88.00	-1	339	-0.29%
2024/11/04	0	0.00	1	92.10	92.50	-1	409	-0.24%
2024/10/30	3	92.00	10	92.11	92.20	-7	420	-1.67%
2024/10/29	10	92.00	0	0.00	92.50	10	422	2.37%
2024/10/25	2	96.05	0	0.00	95.50	2	426	0.47%
2024/10/24	1	97.00	0	0.00	96.70	1	434	0.23%
2024/10/18	2	99.00	0	0.00	98.20	2	499	0.40%
2024/09/27	0	0.00	3	108.00	109.00	-3	739	-0.41%
2024/09/19	0	0.00	2	103.75	104.00	-2	1,033	-0.19%
2024/09/18	2	102.50	0	0.00	102.00	2	1,042	0.19%
2024/09/12	0	0.00	1	101.50	101.50	-1	1,073	-0.09%
2024/09/09	0	0.00	1	101.00	101.00	-1	1,080	-0.09%
2024/09/06	1	100.50	3	100.83	100.00	-2	1,091	-0.18%
2024/09/05	0	0.00	7	99.94	99.60	-7	1,127	-0.62%
2024/09/04	5	99.54	1	101.00	97.00	4	1,129	0.35%
2024/09/03	0	0.00	30	111.00	106.00	-30	1,119	-2.68%
2024/08/30	0	0.00	2	113.00	111.50	-2	1,117	-0.18%
2024/08/23	1	110.50	0	0.00	112.00	1	1,160	0.09%
2024/08/16	1	113.00	0	0.00	112.00	1	1,228	0.08%
2024/08/15	7	112.07	1	111.00	112.50	6	1,226	0.49%
2024/08/14	1	115.00	2.1	114.00	114.50	-1.1	1,219	-0.09%
2024/08/13	30	113.00	0	0.00	112.00	30	1,233	2.43%
2024/08/12	1	121.00	0	0.00	122.50	1	1,217	0.08%
2024/08/06	1	108.00	0	0.00	108.00	1	1,407	0.07%
2024/08/05	0	0.00	1	109.50	109.50	-1	1,408	-0.07%
2024/08/02	0	0.00	1	121.00	121.50	-1	1,408	-0.07%
2024/07/29	0	0.00	1	121.50	121.50	-1	1,480	-0.07%
2024/07/23	1	131.00	0	0.00	127.50	1	1,509	0.07%
2024/07/22	3	134.00	0	0.00	131.00	3	1,512	0.20%
2024/07/19	2.1	141.62	0	0.00	141.00	2.1	1,492	0.14%
2024/07/18	1	142.00	0	0.00	147.00	1	1,496	0.07%
2024/07/17	0	0.00	1	150.00	147.00	-1	1,491	-0.07%
2024/07/16	1	147.00	4	151.00	147.50	-3	1,489	-0.20%
2024/07/15	2	146.00	0	0.00	146.00	2	1,495	0.13%
2024/07/12	4	150.50	3	150.50	147.50	1	1,528	0.07%
2024/07/11	2	151.00	1	151.50	152.00	1	1,536	0.07%
2024/07/10	1	147.50	9	147.33	147.50	-8	1,532	-0.52%
2024/07/09	1	139.00	5	141.20	142.00	-4	1,561	-0.26%
2024/07/08	9	146.33	0	0.00	143.50	9	1,603	0.56%
2024/07/05	3	152.50	13	152.38	152.00	-10	1,646	-0.61%
2024/07/04	3	146.50	1	147.50	146.00	2	1,654	0.12%
2024/07/03	9	150.39	6	148.67	149.00	3	1,663	0.18%
2024/07/02	13	151.65	4	152.50	150.50	9	1,639	0.55%
2024/07/01	2	147.00	2	147.75	147.50	0	1,536	0.00%
2024/06/28	3	140.50	12	141.21	145.50	-9	1,514	-0.59%
2024/06/27	5	144.90	28	145.68	144.00	-23	1,483	-1.55%
2024/06/26	13	140.00	2	141.25	143.00	11	1,394	0.79%
2024/06/25	8	131.75	0	0.00	134.00	8	1,371	0.58%
2024/06/24	1	129.00	6	129.00	130.50	-5	1,369	-0.37%
2024/06/20	0	0.00	2	132.50	134.00	-2	1,364	-0.15%
2024/06/19	1	128.00	3	128.00	128.00	-2	1,365	-0.15%
2024/06/17	0	0.00	2	133.50	133.00	-2	1,370	-0.15%
2024/06/13	0	0.00	3	130.00	132.00	-3	1,378	-0.22%
2024/06/12	3	130.67	10	124.50	128.00	-7	1,378	-0.51%
2024/06/11	1	134.00	0	0.00	130.00	1	1,350	0.07%
2024/06/07	2	134.50	2	134.00	134.50	0	1,367	0.00%
2024/06/06	1	131.50	3	130.50	131.50	-2	1,400	-0.14%
2024/06/04	0	0.00	2	131.00	131.00	-2	1,427	-0.14%
2024/05/31	0	0.00	2	129.50	130.00	-2	1,430	-0.14%
2024/05/30	3	132.17	0	0.00	132.00	3	1,436	0.21%
2024/05/29	2	134.75	0	0.00	132.00	2	1,434	0.14%
2024/05/28	0	0.00	1	141.00	140.50	-1	1,409	-0.07%
2024/05/27	0	0.00	2	140.50	140.00	-2	1,420	-0.14%
2024/05/24	8	141.50	1	136.50	140.00	7	1,415	0.49%
2024/05/23	12	152.29	1	149.00	146.50	11	1,388	0.79%
2024/05/22	2	151.00	3	151.83	150.00	-1	1,375	-0.07%
2024/05/21	1	148.50	1	149.00	148.00	0	1,364	0.00%
2024/05/20	3	147.67	0	0.00	147.00	3	1,368	0.22%
2024/05/17	2.4	147.50	7	145.29	148.00	-4.7	1,361	-0.34%
2024/05/16	15	144.73	37	144.86	143.00	-22	1,336	-1.65%
2024/05/15	1	146.00	86	147.62	142.50	-85	1,320	-6.44%
2024/05/14	10	155.50	20	156.05	153.00	-10	1,274	-0.78%
2024/05/13	38	168.57	24	165.85	161.50	14	1,243	1.13%
2024/05/10	0	0.00	19.1	176.50	176.50	-19.1	1,156	-1.65%
2024/05/09	21	160.69	2.1	163.16	160.50	18.9	1,126	1.68%
2024/05/08	7	159.50	0	0.00	163.50	7	1,109	0.63%
2024/05/07	25	157.56	0	0.00	161.00	25	1,104	2.26%
2024/05/06	4	162.25	32	164.36	160.00	-28	1,095	-2.56%
2024/05/03	10	163.25	18	163.69	163.50	-8	1,075	-0.74%
2024/05/02	24	158.00	15	158.93	154.50	9	1,048	0.86%
2024/04/30	14.1	154.38	7	158.21	158.00	7.1	1,038	0.68%
2024/04/29	6	143.67	0	0.00	145.50	6	1,008	0.60%
2024/04/26	7.1	145.35	1	149.00	144.00	6.1	1,012	0.60%
2024/04/25	1	145.00	0	0.00	146.00	1	999	0.10%
2024/04/24	1	147.50	0	0.00	146.50	1	997	0.10%
2024/04/22	3.1	146.83	0	0.00	145.50	3.1	975	0.31%
2024/04/19	22	147.48	3	147.50	147.00	19	975	1.95%
2024/04/18	9	153.39	3	156.00	150.00	6	957	0.63%
2024/04/17	2	155.00	3	150.83	154.00	-1	931	-0.11%
2024/04/16	5	150.30	0	0.00	153.50	5	900	0.56%
2024/04/15	36	156.28	4	157.13	156.00	32	871	3.67%
2024/04/12	6	141.25	0	0.00	152.50	6	819	0.73%
2024/04/11	4	134.75	35	133.20	141.50	-31	761	-4.07%
2024/04/10	11	130.73	4	130.88	130.00	7	697	1.00%
2024/04/09	0	0.00	16	123.75	126.50	-16	655	-2.44%
2024/04/08	0	0.00	2	120.25	118.50	-2	628	-0.32%
2024/04/03	12	111.29	0	0.00	114.50	12	616	1.95%
2024/04/02	1	114.00	0	0.00	115.50	1	613	0.16%
2024/04/01	19	113.84	0	0.00	113.50	19	616	3.08%
2024/03/29	4	119.63	0	0.00	117.50	4	609	0.66%
2024/03/28	6	122.25	2	122.75	123.50	4	600	0.67%
2024/03/25	0	0.00	2	119.50	119.50	-2	575	-0.35%
2024/03/21	0	0.00	2	116.50	116.00	-2	559	-0.36%
2024/03/20	2	113.50	0	0.00	112.50	2	542	0.37%
2024/03/19	5	113.30	0	0.00	113.50	5	539	0.93%
2024/03/18	5	114.30	0	0.00	115.50	5	533	0.94%
2024/03/14	7.5	117.10	0	0.00	116.00	7.5	508	1.47%
2024/03/13	0	0.00	4	119.00	118.50	-4	502	-0.80%
2024/03/12	6	121.33	12	124.17	117.50	-6	477	-1.26%
2024/03/08	0.5	108.25	0	0.00	109.50	0.5	405	0.12%
2024/03/07	5	111.00	0	0.00	110.50	5	397	1.26%
2024/03/06	10	112.25	0	0.00	113.00	10	393	2.54%
2024/03/01	10	114.50	0	0.00	115.00	10	361	2.77%
2024/02/19	0	0.00	0	106.00	103.00	0	299	-0.01%
2024/02/15	1	102.00	1	102.50	104.00	0	290	0.00%