神達 (3706)-玉山-新竹券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
55.1
漲跌
▼2.7
漲幅
-4.67%
成交量
17,931張
產業
上市電腦週邊類股
902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	12.5	55.53	3	56.40	55.10	9.5	33,940	0.03%
2025/03/28	9.3	57.53	107	57.58	57.80	-97.7	34,464	-0.28%	大賣/
2025/03/27	5.3	59.69	13	59.61	59.50	-7.7	34,851	-0.02%
2025/03/25	1	61.40	2	61.10	61.00	-1	36,298	0.00%
2025/03/24	3	61.39	0	0.00	60.60	3	37,331	0.01%
2025/03/21	1	62.30	0	0.00	62.30	1	38,285	0.00%
2025/03/20	1	62.60	5	62.80	62.70	-4	40,008	-0.01%
2025/03/19	4	62.38	0	0.00	61.70	4	41,930	0.01%
2025/03/18	0	0.00	5	62.78	63.20	-5	43,565	-0.01%
2025/03/17	5.5	62.20	9.1	62.62	61.90	-3.6	44,699	-0.01%
2025/03/14	12.3	62.05	8.2	62.31	62.10	4.1	47,674	0.01%
2025/03/13	17.2	62.85	10	62.99	62.20	7.2	49,020	0.01%
2025/03/12	7	62.27	9	62.04	61.60	-2	51,810	0.00%
2025/03/11	6.4	61.31	12.5	61.74	62.20	-6.1	53,373	-0.01%
2025/03/10	12.2	62.64	12	63.18	62.90	0.2	55,737	0.00%
2025/03/07	27.4	63.47	29	63.77	63.30	-1.7	58,247	0.00%
2025/03/06	8.2	65.48	25	65.48	64.70	-16.8	59,566	-0.03%
2025/03/05	16	65.72	0.5	65.60	64.90	15.5	63,938	0.02%
2025/03/04	19.1	66.74	16	66.54	67.80	3.1	66,592	0.00%
2025/03/03	14.1	67.93	4	67.25	67.40	10.1	68,781	0.01%
2025/02/27	2	71.25	6	70.57	70.30	-4	70,134	-0.01%
2025/02/26	3	70.37	2	70.50	70.70	1	72,598	0.00%
2025/02/25	31.1	70.71	21	70.79	70.00	10.1	75,941	0.01%
2025/02/24	5	71.54	10	72.31	72.20	-5	78,832	-0.01%
2025/02/21	24.6	72.09	4	71.93	72.20	20.6	82,593	0.02%
2025/02/20	5	72.28	3	72.20	71.60	2	85,458	0.00%
2025/02/19	12	73.43	16	73.43	72.50	-4	87,367	0.00%
2025/02/18	8	72.61	17	72.37	72.50	-9	90,252	-0.01%
2025/02/17	58.3	72.55	60	71.81	71.70	-1.8	93,674	0.00%
2025/02/14	70.3	71.90	71	71.54	71.40	-0.8	96,857	0.00%
2025/02/13	16.2	73.69	22	73.65	73.20	-5.8	102,015	-0.01%
2025/02/12	49.8	75.90	24	75.29	74.10	25.8	101,765	0.03%
2025/02/11	68.3	76.98	60	77.16	77.50	8.3	101,783	0.01%
2025/02/10	53	74.19	36	73.82	73.80	17	100,152	0.02%
2025/02/07	51.2	70.88	103.1	73.29	75.40	-51.9	99,511	-0.05%	大賣/
2025/02/06	37	69.78	10	69.68	69.50	27	97,866	0.03%
2025/02/05	75	70.44	68.1	69.53	69.00	7	97,419	0.01%
2025/02/04	107.3	69.81	53	69.43	68.40	54.3	96,600	0.06%	大買/
2025/02/03	116.2	69.67	115.5	70.76	71.50	0.7	95,506	0.00%	大買/大賣/
2025/01/22	93	69.79	78	70.74	73.00	15	94,016	0.02%
2025/01/20	8.2	67.36	9	67.19	67.60	-0.9	91,513	0.00%
2025/01/17	4.1	66.22	2	66.00	66.00	2.1	91,358	0.00%
2025/01/16	14	66.78	6	67.00	65.80	8	91,078	0.01%
2025/01/15	18	66.38	32	66.41	66.30	-14	90,875	-0.02%
2025/01/14	48.1	67.14	74	66.49	66.30	-25.9	90,711	-0.03%
2025/01/13	2.5	68.54	33	67.63	67.90	-30.5	90,438	-0.03%
2025/01/10	7	70.27	17	70.55	70.00	-10	90,067	-0.01%
2025/01/09	124.3	70.91	37	70.41	68.90	87.3	89,777	0.10%	大買/
2025/01/08	11	70.64	23	70.99	70.80	-12	88,608	-0.01%
2025/01/07	25	70.68	32	70.61	70.50	-7	88,325	-0.01%
2025/01/06	7	68.59	11.5	68.98	69.30	-4.5	87,996	-0.01%
2025/01/03	91.8	70.10	162	67.26	67.10	-70.2	87,702	-0.08%	大賣/
2025/01/02	45	72.85	45.2	73.09	70.80	-0.1	86,568	0.00%
2024/12/31	4	71.08	10	71.31	70.90	-6	85,115	-0.01%
2024/12/30	59	71.15	55	70.20	70.30	4	84,760	0.00%
2024/12/27	3.1	70.78	2.3	69.87	70.00	0.8	84,504	0.00%
2024/12/26	12	70.88	7	71.03	70.20	5	84,235	0.01%
2024/12/25	119	72.32	32.5	71.99	71.90	86.5	83,844	0.10%	大買/
2024/12/24	83.9	72.83	56	71.20	70.30	27.9	82,914	0.03%
2024/12/23	22.3	73.03	7	72.53	72.20	15.3	82,191	0.02%
2024/12/20	14.1	72.91	24	72.83	72.30	-9.9	81,544	-0.01%
2024/12/19	29	73.91	17	73.55	73.80	12	80,912	0.01%
2024/12/18	49.1	74.44	55.1	73.77	73.30	-6	79,901	-0.01%
2024/12/17	38	75.48	23	75.42	74.60	15	78,785	0.02%
2024/12/16	106.1	76.45	62	78.07	75.80	44.1	77,806	0.06%	大買/
2024/12/13	141	80.59	109	79.22	77.70	32	76,067	0.04%	大買/大賣/
2024/12/12	52	83.06	90.3	83.26	83.50	-38.3	74,249	-0.05%
2024/12/11	66.4	82.05	62	81.74	81.60	4.4	72,572	0.01%
2024/12/10	232.4	82.93	110.1	83.29	81.80	122.4	71,339	0.17%	大買/大賣/鉅額交易
2024/12/09	45	87.79	55.2	86.57	86.00	-10.2	68,333	-0.01%
2024/12/06	80.1	90.54	59.1	91.06	87.00	21	66,830	0.03%
2024/12/05	80	86.92	158.1	88.25	88.40	-78.1	63,661	-0.12%	大賣/
2024/12/04	170.5	87.42	101	87.83	86.20	69.5	61,851	0.11%	大買/大賣/
2024/12/03	116	85.91	131.2	86.01	87.50	-15.2	59,271	-0.03%	大買/大賣/
2024/12/02	112.2	83.34	124.1	82.53	82.50	-11.9	56,401	-0.02%	大買/大賣/
2024/11/29	300.2	85.29	260.3	85.90	84.00	39.9	54,691	0.07%	大買/大賣/
2024/11/28	118.4	79.92	115	81.26	83.20	3.4	49,837	0.01%	大買/大賣/
2024/11/27	146	85.02	150	85.45	83.80	-4	46,210	-0.01%	大買/大賣/
2024/11/26	52.2	84.96	62	84.71	83.30	-9.8	43,714	-0.02%
2024/11/25	63	84.55	65	83.87	85.40	-2	41,933	0.00%
2024/11/22	109	84.34	76	84.39	83.00	33	39,339	0.08%	大買/
2024/11/21	63	75.41	113.5	76.55	79.90	-50.5	35,864	-0.14%	大賣/
2024/11/20	114.5	73.73	95	74.25	72.70	19.5	32,595	0.06%	大買/
2024/11/19	43	69.64	68	71.12	73.20	-25	28,643	-0.09%
2024/11/18	57	68.85	54	68.23	66.60	3	25,624	0.01%
2024/11/15	84	70.92	79	70.27	68.40	5	23,412	0.02%
2024/11/14	82	65.41	164	65.91	69.80	-82	20,050	-0.41%	大賣/
2024/11/13	127.1	64.50	98.1	64.87	63.50	28.9	16,355	0.18%	大買/
2024/11/12	74.3	61.66	135	62.17	63.60	-60.8	12,842	-0.47%	大賣/
2024/11/11	1	59.40	81	59.40	59.40	-80	7,238	-1.11%
2024/11/08	51	54.00	44.5	53.72	54.00	6.5	6,832	0.09%
2024/11/07	30	48.02	14	48.44	49.15	16	5,378	0.30%
2024/11/06	25	47.59	4	47.44	47.15	21	5,058	0.42%
2024/11/05	0	47.40	5.5	47.31	47.40	-5.5	5,002	-0.11%
2024/11/01	26.1	45.81	1	45.15	46.35	25.1	5,183	0.48%
2024/10/30	0	0.00	2	46.45	45.70	-2	5,219	-0.04%
2024/10/29	0	45.95	2	46.05	45.95	-2	5,281	-0.04%
2024/10/28	11	46.15	0	0.00	46.50	11	5,298	0.21%
2024/10/25	3	46.10	1	46.50	46.65	2	5,368	0.04%
2024/10/24	0	46.35	0	46.20	46.00	0	5,469	0.00%
2024/10/23	0.3	46.74	0	0.00	46.70	0.3	5,569	0.00%
2024/10/22	1	47.00	0	0.00	47.00	1	5,628	0.02%
2024/10/21	0	0.00	2	46.88	46.95	-2	5,769	-0.03%
2024/10/18	6	47.12	3	46.98	46.75	3	5,996	0.05%
2024/10/17	1	47.00	3	47.00	47.10	-2	6,054	-0.03%
2024/10/16	1	46.90	4	47.06	47.10	-3	6,199	-0.05%
2024/10/15	1	46.90	5.1	46.93	46.80	-4.1	6,500	-0.06%
2024/10/11	41	46.49	3	46.70	46.35	38	7,051	0.54%
2024/10/09	17	46.52	21	46.80	45.70	-4	7,775	-0.05%
2024/10/08	14	45.97	5	45.92	45.70	9	7,679	0.12%
2024/10/07	0	0.00	1	45.70	45.75	-1	7,837	-0.01%
2024/10/04	0	0.00	2	45.50	45.45	-2	7,903	-0.03%
2024/10/01	0	0.00	4	44.50	45.30	-4	8,043	-0.05%
2024/09/30	3	45.22	0	0.00	45.00	3	8,050	0.04%
2024/09/27	2	45.78	0.1	45.90	45.90	1.9	8,087	0.02%
2024/09/26	3.1	45.89	1	46.25	45.45	2.1	8,125	0.03%
2024/09/25	4	46.05	0	0.00	45.90	4	8,102	0.05%
2024/09/18	2	45.63	0	0.00	45.10	2	8,220	0.02%
2024/09/16	1	45.75	21	45.91	46.10	-20	8,190	-0.24%
2024/09/13	1	45.90	3	45.97	45.90	-2	8,231	-0.02%
2024/09/12	0	0.00	4	44.70	45.15	-4	8,250	-0.05%
2024/09/11	22	43.90	1	44.15	43.45	21	8,199	0.26%
2024/09/10	1	43.75	1	44.05	43.10	0	8,240	0.00%
2024/09/09	1	41.00	3	42.35	42.75	-2	8,231	-0.02%
2024/09/06	0	0.00	4	42.24	42.65	-4	8,293	-0.05%
2024/09/04	2.5	42.48	0	0.00	41.85	2.5	8,527	0.03%
2024/09/03	0	0.00	1	45.45	44.75	-1	8,556	-0.01%
2024/09/02	7	44.96	2	44.88	44.70	5	8,657	0.06%
2024/08/30	2	44.83	1	45.15	44.90	1	8,812	0.01%
2024/08/29	2	44.35	2	44.70	44.85	0	8,972	0.00%
2024/08/28	0	0.00	1	44.80	44.75	-1	9,155	-0.01%
2024/08/27	1	44.50	1	44.80	44.95	0	9,260	0.00%
2024/08/26	0	0.00	22	45.29	44.95	-22	9,465	-0.23%
2024/08/23	0	0.00	26	43.39	44.20	-26	9,715	-0.27%
2024/08/22	2.1	43.83	0	0.00	43.85	2.1	9,859	0.02%
2024/08/21	1	43.85	2	43.90	43.90	-1	10,206	-0.01%
2024/08/20	3	44.35	1	44.15	44.10	2	10,642	0.02%
2024/08/16	3	44.37	3	44.48	44.20	0	12,350	0.00%
2024/08/15	3	43.80	4	44.00	43.75	-1	12,980	-0.01%
2024/08/14	20	43.70	5	44.10	44.10	15	13,664	0.11%
2024/08/13	8	43.06	1	44.30	43.25	7	14,066	0.05%
2024/08/12	0	0.00	1	42.45	43.00	-1	14,251	-0.01%
2024/08/09	0	0.00	5	41.06	40.60	-5	14,713	-0.03%
2024/08/08	9	39.99	4	40.20	40.05	5	15,293	0.03%
2024/08/07	1.3	40.80	2	40.80	41.15	-0.8	15,433	0.00%
2024/08/06	5	38.33	8	37.18	38.45	-3	15,832	-0.02%
2024/08/05	3	38.80	4.4	38.81	38.70	-1.4	15,769	-0.01%
2024/08/01	0	0.00	2.3	43.37	44.30	-2.3	15,804	-0.01%
2024/07/31	2	42.35	1	42.35	42.25	1	15,885	0.01%
2024/07/30	1	41.70	2	41.93	42.55	-1	16,010	-0.01%
2024/07/29	1	44.25	0	0.00	42.30	1	16,028	0.01%
2024/07/26	1	43.50	7	43.64	43.75	-6	16,004	-0.04%
2024/07/23	0	0.00	1	45.35	44.80	-1	16,029	-0.01%
2024/07/22	4	44.58	0	0.00	45.00	4	16,326	0.02%
2024/07/19	2	46.32	2.1	47.02	45.90	0	16,197	0.00%
2024/07/18	2	47.13	1.4	47.03	47.00	0.6	16,145	0.00%
2024/07/17	4	47.88	5	48.14	48.00	-1	16,096	-0.01%
2024/07/16	3.4	48.44	12	48.65	48.25	-8.5	16,105	-0.05%
2024/07/15	10	47.84	6	48.38	47.35	4	15,906	0.03%
2024/07/12	14	48.65	10	48.97	48.25	4	15,763	0.03%
2024/07/11	25.1	48.83	42.5	49.01	48.85	-17.4	15,484	-0.11%
2024/07/10	28	46.66	13	46.90	46.60	15	15,038	0.10%
2024/07/09	16	46.30	12	46.42	46.10	4	15,050	0.03%
2024/07/08	8.1	45.44	8.1	45.53	45.40	0	14,960	0.00%
2024/07/05	1	45.85	1	45.20	45.90	0	15,109	0.00%
2024/07/04	0.2	44.60	1	44.65	44.60	-0.8	15,087	-0.01%
2024/07/03	4	44.51	1	44.60	44.50	3	15,199	0.02%
2024/07/02	0	0.00	2	43.65	44.70	-2	15,433	-0.01%
2024/07/01	0	0.00	1	44.20	44.10	-1	15,646	-0.01%
2024/06/28	3	44.45	0	0.00	44.30	3	16,023	0.02%
2024/06/27	0	0.00	1	43.95	43.90	-1	16,419	-0.01%
2024/06/26	1	44.70	1	44.45	44.35	0	16,877	0.00%
2024/06/25	0	0.00	1	44.85	44.80	-1	17,982	-0.01%
2024/06/24	1.3	45.34	0	0.00	44.75	1.3	19,475	0.01%
2024/06/21	9	46.01	0	0.00	46.15	9	19,884	0.05%
2024/06/20	5	46.48	0	0.00	46.45	5	20,564	0.02%
2024/06/19	2	46.70	12	46.54	46.25	-10	22,953	-0.04%
2024/06/18	2	45.40	0.1	45.60	45.70	1.9	25,902	0.01%
2024/06/17	8	45.68	49	45.74	45.55	-41	28,245	-0.15%
2024/06/14	2	45.65	2	45.68	45.95	0	29,522	0.00%
2024/06/13	1	45.40	1.1	45.40	45.45	-0.1	29,641	0.00%
2024/06/12	14	44.86	0	0.00	45.15	14	29,801	0.05%
2024/06/11	1.5	45.75	0	0.00	45.10	1.5	30,032	0.00%
2024/06/07	10.6	46.03	0	0.00	45.70	10.6	30,461	0.03%
2024/06/06	0	0.00	2.2	46.29	46.60	-2.2	30,717	-0.01%
2024/06/05	11.5	47.13	0.2	47.80	46.65	11.3	30,788	0.04%
2024/06/04	3	48.12	9	48.68	47.75	-6	30,772	-0.02%
2024/06/03	18	48.50	12	48.21	48.20	6	30,722	0.02%
2024/05/31	5	47.68	0	0.00	47.50	5	30,623	0.02%
2024/05/30	31	48.08	4	48.04	47.60	27	30,611	0.09%
2024/05/29	24	48.66	29	49.08	49.00	-5	30,586	-0.02%
2024/05/28	17	48.36	2	48.35	48.35	15	30,460	0.05%
2024/05/27	30.2	48.80	14	49.19	48.40	16.2	30,404	0.05%
2024/05/24	17	48.19	11	48.35	48.35	6	30,334	0.02%
2024/05/23	22	48.89	15	48.24	48.00	7	30,104	0.02%
2024/05/22	22	48.62	22	48.93	49.50	0	29,750	0.00%
2024/05/21	6	47.46	18	46.97	47.95	-12	29,279	-0.04%
2024/05/20	17	45.72	24	46.07	45.80	-7	28,708	-0.02%
2024/05/17	8.2	45.86	1.2	46.62	45.90	7.1	28,138	0.03%
2024/05/16	19	47.46	21	47.63	46.80	-2	27,886	-0.01%
2024/05/15	30.3	47.38	25	47.39	47.40	5.3	27,835	0.02%
2024/05/14	10	46.94	8.5	47.10	48.00	1.5	27,668	0.01%
2024/05/13	0.1	44.60	2	44.78	44.85	-1.9	27,147	-0.01%
2024/05/10	3.3	44.15	3	44.70	44.10	0.3	27,071	0.00%
2024/05/09	1	43.70	1	43.75	42.75	0	26,688	0.00%
2024/05/08	2.5	43.01	4	42.78	42.95	-1.5	26,814	-0.01%
2024/05/07	2	42.48	1	43.00	43.00	1	26,976	0.00%
2024/05/06	2	43.55	0	0.00	43.20	2	26,908	0.01%
2024/05/03	4	44.40	0	0.00	43.75	4	26,916	0.01%
2024/05/02	1	44.55	0	0.00	44.60	1	27,037	0.00%
2024/04/30	3	45.50	4	45.50	45.40	-1	27,395	0.00%
2024/04/29	4	46.01	4	45.78	45.90	0	27,857	0.00%
2024/04/26	12	45.71	3	45.63	45.70	9	28,831	0.03%
2024/04/24	0	0.00	4	44.00	44.60	-4	29,086	-0.01%
2024/04/23	1	42.45	0	0.00	42.80	1	29,074	0.00%
2024/04/22	5	42.81	2	42.53	42.20	3	29,228	0.01%
2024/04/19	9	43.71	7	43.29	43.70	2	29,229	0.01%
2024/04/18	3	44.82	5	44.55	44.70	-2	29,358	-0.01%
2024/04/17	3	45.28	0	0.00	45.00	3	29,809	0.01%
2024/04/16	10.1	44.76	12	44.93	44.55	-1.9	30,455	-0.01%
2024/04/15	6	47.77	3.1	47.24	46.85	2.9	30,218	0.01%
2024/04/12	6	48.79	3	48.77	48.60	3	30,070	0.01%
2024/04/11	8	48.90	16.5	48.76	48.85	-8.5	30,088	-0.03%
2024/04/10	48	50.56	6	50.37	49.55	42	30,183	0.14%
2024/04/09	8.2	50.02	3.2	50.00	50.00	5.1	30,203	0.02%
2024/04/08	32.2	50.19	19.1	50.03	50.20	13.1	30,454	0.04%
2024/04/03	21	50.15	76	49.47	50.00	-55	30,964	-0.18%
2024/04/02	18.3	50.80	16.2	50.10	50.10	2.1	32,738	0.01%
2024/04/01	16.1	51.14	20	51.35	51.10	-4	32,628	-0.01%