• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    83.0
  • 漲跌
    ▲3.1
  • 漲幅
    +3.88%
  • 成交量
    211,512張
  • 產業
    上市 電腦週邊類股

  • 879人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210984.347684.3983.003339,3390.08% 大買/
2024/11/216375.41113.576.5579.90-50.535,864-0.14% 大賣/
2024/11/20114.573.739574.2572.7019.532,5950.06% 大買/
2024/11/194369.646871.1273.20-2528,643-0.09%
2024/11/185768.855468.2366.60325,6240.01%
2024/11/158470.927970.2768.40523,4120.02%
2024/11/148265.4116465.9169.80-8220,050-0.41% 大賣/
2024/11/13127.164.5098.164.8763.5028.916,3550.18% 大買/
2024/11/1274.361.6613562.1763.60-60.812,842-0.47% 大賣/
2024/11/11159.408159.4059.40-807,238-1.11%
2024/11/085154.0044.553.7254.006.56,8320.09%
2024/11/073048.021448.4449.15165,3780.30%
2024/11/062547.59447.4447.15215,0580.42%
2024/11/05047.405.547.3147.40-5.55,002-0.11%
2024/11/0126.145.81145.1546.3525.15,1830.48%
2024/10/3000.00246.4545.70-25,219-0.04%
2024/10/29045.95246.0545.95-25,281-0.04%
2024/10/281146.1500.0046.50115,2980.21%
2024/10/25346.10146.5046.6525,3680.04%
2024/10/24046.35046.2046.0005,4690.00%
2024/10/230.346.7400.0046.700.35,5690.00%
2024/10/22147.0000.0047.0015,6280.02%
2024/10/2100.00246.8846.95-25,769-0.03%
2024/10/18647.12346.9846.7535,9960.05%
2024/10/17147.00347.0047.10-26,054-0.03%
2024/10/16146.90447.0647.10-36,199-0.05%
2024/10/15146.905.146.9346.80-4.16,500-0.06%
2024/10/114146.49346.7046.35387,0510.54%
2024/10/091746.522146.8045.70-47,775-0.05%
2024/10/081445.97545.9245.7097,6790.12%
2024/10/0700.00145.7045.75-17,837-0.01%
2024/10/0400.00245.5045.45-27,903-0.03%
2024/10/0100.00444.5045.30-48,043-0.05%
2024/09/30345.2200.0045.0038,0500.04%
2024/09/27245.780.145.9045.901.98,0870.02%
2024/09/263.145.89146.2545.452.18,1250.03%
2024/09/25446.0500.0045.9048,1020.05%
2024/09/18245.6300.0045.1028,2200.02%
2024/09/16145.752145.9146.10-208,190-0.24%
2024/09/13145.90345.9745.90-28,231-0.02%
2024/09/1200.00444.7045.15-48,250-0.05%
2024/09/112243.90144.1543.45218,1990.26%
2024/09/10143.75144.0543.1008,2400.00%
2024/09/09141.00342.3542.75-28,231-0.02%
2024/09/0600.00442.2442.65-48,293-0.05%
2024/09/042.542.4800.0041.852.58,5270.03%
2024/09/0300.00145.4544.75-18,556-0.01%
2024/09/02744.96244.8844.7058,6570.06%
2024/08/30244.83145.1544.9018,8120.01%
2024/08/29244.35244.7044.8508,9720.00%
2024/08/2800.00144.8044.75-19,155-0.01%
2024/08/27144.50144.8044.9509,2600.00%
2024/08/2600.002245.2944.95-229,465-0.23%
2024/08/2300.002643.3944.20-269,715-0.27%
2024/08/222.143.8300.0043.852.19,8590.02%
2024/08/21143.85243.9043.90-110,206-0.01%
2024/08/20344.35144.1544.10210,6420.02%
2024/08/16344.37344.4844.20012,3500.00%
2024/08/15343.80444.0043.75-112,980-0.01%
2024/08/142043.70544.1044.101513,6640.11%
2024/08/13843.06144.3043.25714,0660.05%
2024/08/1200.00142.4543.00-114,251-0.01%
2024/08/0900.00541.0640.60-514,713-0.03%
2024/08/08939.99440.2040.05515,2930.03%
2024/08/071.340.80240.8041.15-0.815,4330.00%
2024/08/06538.33837.1838.45-315,832-0.02%
2024/08/05338.804.438.8138.70-1.415,769-0.01%
2024/08/0100.002.343.3744.30-2.315,804-0.01%
2024/07/31242.35142.3542.25115,8850.01%
2024/07/30141.70241.9342.55-116,010-0.01%
2024/07/29144.2500.0042.30116,0280.01%
2024/07/26143.50743.6443.75-616,004-0.04%
2024/07/2300.00145.3544.80-116,029-0.01%
2024/07/22444.5800.0045.00416,3260.02%
2024/07/19246.322.147.0245.90016,1970.00%
2024/07/18247.131.447.0347.000.616,1450.00%
2024/07/17447.88548.1448.00-116,096-0.01%
2024/07/163.448.441248.6548.25-8.516,105-0.05%
2024/07/151047.84648.3847.35415,9060.03%
2024/07/121448.651048.9748.25415,7630.03%
2024/07/1125.148.8342.549.0148.85-17.415,484-0.11%
2024/07/102846.661346.9046.601515,0380.10%
2024/07/091646.301246.4246.10415,0500.03%
2024/07/088.145.448.145.5345.40014,9600.00%
2024/07/05145.85145.2045.90015,1090.00%
2024/07/040.244.60144.6544.60-0.815,087-0.01%
2024/07/03444.51144.6044.50315,1990.02%
2024/07/0200.00243.6544.70-215,433-0.01%
2024/07/0100.00144.2044.10-115,646-0.01%
2024/06/28344.4500.0044.30316,0230.02%
2024/06/2700.00143.9543.90-116,419-0.01%
2024/06/26144.70144.4544.35016,8770.00%
2024/06/2500.00144.8544.80-117,982-0.01%
2024/06/241.345.3400.0044.751.319,4750.01%
2024/06/21946.0100.0046.15919,8840.05%
2024/06/20546.4800.0046.45520,5640.02%
2024/06/19246.701246.5446.25-1022,953-0.04%
2024/06/18245.400.145.6045.701.925,9020.01%
2024/06/17845.684945.7445.55-4128,245-0.15%
2024/06/14245.65245.6845.95029,5220.00%
2024/06/13145.401.145.4045.45-0.129,6410.00%
2024/06/121444.8600.0045.151429,8010.05%
2024/06/111.545.7500.0045.101.530,0320.00%
2024/06/0710.646.0300.0045.7010.630,4610.03%
2024/06/0600.002.246.2946.60-2.230,717-0.01%
2024/06/0511.547.130.247.8046.6511.330,7880.04%
2024/06/04348.12948.6847.75-630,772-0.02%
2024/06/031848.501248.2148.20630,7220.02%
2024/05/31547.6800.0047.50530,6230.02%
2024/05/303148.08448.0447.602730,6110.09%
2024/05/292448.662949.0849.00-530,586-0.02%
2024/05/281748.36248.3548.351530,4600.05%
2024/05/2730.248.801449.1948.4016.230,4040.05%
2024/05/241748.191148.3548.35630,3340.02%
2024/05/232248.891548.2448.00730,1040.02%
2024/05/222248.622248.9349.50029,7500.00%
2024/05/21647.461846.9747.95-1229,279-0.04%
2024/05/201745.722446.0745.80-728,708-0.02%
2024/05/178.245.861.246.6245.907.128,1380.03%
2024/05/161947.462147.6346.80-227,886-0.01%
2024/05/1530.347.382547.3947.405.327,8350.02%
2024/05/141046.948.547.1048.001.527,6680.01%
2024/05/130.144.60244.7844.85-1.927,147-0.01%
2024/05/103.344.15344.7044.100.327,0710.00%
2024/05/09143.70143.7542.75026,6880.00%
2024/05/082.543.01442.7842.95-1.526,814-0.01%
2024/05/07242.48143.0043.00126,9760.00%
2024/05/06243.5500.0043.20226,9080.01%
2024/05/03444.4000.0043.75426,9160.01%
2024/05/02144.5500.0044.60127,0370.00%
2024/04/30345.50445.5045.40-127,3950.00%
2024/04/29446.01445.7845.90027,8570.00%
2024/04/261245.71345.6345.70928,8310.03%
2024/04/2400.00444.0044.60-429,086-0.01%
2024/04/23142.4500.0042.80129,0740.00%
2024/04/22542.81242.5342.20329,2280.01%
2024/04/19943.71743.2943.70229,2290.01%
2024/04/18344.82544.5544.70-229,358-0.01%
2024/04/17345.2800.0045.00329,8090.01%
2024/04/1610.144.761244.9344.55-1.930,455-0.01%
2024/04/15647.773.147.2446.852.930,2180.01%
2024/04/12648.79348.7748.60330,0700.01%
2024/04/11848.9016.548.7648.85-8.530,088-0.03%
2024/04/104850.56650.3749.554230,1830.14%
2024/04/098.250.023.250.0050.005.130,2030.02%
2024/04/0832.250.1919.150.0350.2013.130,4540.04%
2024/04/032150.157649.4750.00-5530,964-0.18%
2024/04/0218.350.8016.250.1050.102.132,7380.01%
2024/04/0116.151.142051.3551.10-432,628-0.01%
2024/03/2932.351.1113.351.2851.501932,3170.06%
2024/03/2877.254.292852.7852.2049.231,9690.15%
2024/03/2738.155.286655.9756.70-27.930,939-0.09%
2024/03/2632.253.4248.152.3853.20-15.829,545-0.05%
2024/03/2524.154.333354.2254.00-929,445-0.03%
2024/03/2268.556.4147.356.3754.0021.128,8130.07%
2024/03/2191.154.94103.355.6457.90-12.226,387-0.05% 大賣/
2024/03/202852.6562.153.2953.60-34.123,391-0.15%
2024/03/195248.2844.348.0448.807.821,2930.04%
2024/03/1811.345.98746.1146.504.320,9080.02%
2024/03/15245.001645.6045.60-1420,820-0.07%
2024/03/141145.807.146.0445.553.920,6580.02%
2024/03/1322.145.572545.5445.65-2.920,533-0.01%
2024/03/122645.217544.9445.30-4920,128-0.24%
2024/03/11443.781143.7643.70-719,919-0.04%
2024/03/08242.45342.4742.50-119,835-0.01%
2024/03/07342.73242.8042.70120,0230.00%
2024/03/06343.332.243.5743.300.820,3910.00%
2024/03/05243.23243.4043.55020,4320.00%
2024/03/04543.321643.6343.20-1120,436-0.05%
2024/03/01943.15642.9443.05320,3130.01%
2024/02/29841.53341.8342.30520,3080.02%
2024/02/271342.42105.242.3541.60-92.220,415-0.45% 大賣/
2024/02/26243.08943.1142.95-720,354-0.03%
2024/02/231744.251044.9243.60720,4390.03%
2024/02/222144.653745.7944.45-1620,545-0.08%
2024/02/21443.9400.0043.75420,1770.02%
2024/02/20843.81543.6843.75320,3060.01%
2024/02/192244.4112.744.4244.159.320,2520.05%
2024/02/16945.36145.8545.60820,2860.04%
2024/02/152144.753444.5445.10-1320,101-0.06%
2024/02/05144.703745.1344.80-3619,880-0.18%
2024/02/021045.12145.3545.10919,8840.05%
2024/02/011644.63244.6044.651419,8250.07%
2024/01/3112045.04445.4945.0011619,8880.58% 大買/鉅額交易
2024/01/30445.6123.646.0446.40-19.619,712-0.10%
2024/01/29245.18245.2545.30019,4910.00%
2024/01/261044.74844.5144.50219,4520.01%
2024/01/25545.541645.3445.40-1119,385-0.06%
2024/01/245446.7725.146.5646.1028.919,1450.15%
2024/01/234646.1140.146.4046.405.918,7900.03%
2024/01/224546.28108.546.6846.40-63.518,283-0.35% 大賣/
2024/01/1924.144.3926.144.2844.85-217,193-0.01%
2024/01/1815.142.949.242.9343.355.916,7140.04%
2024/01/1736.143.6921.143.4343.2515.116,6630.09%
2024/01/1690.143.363343.4443.6057.116,6140.34%
2024/01/1518.143.9418.144.0643.950.116,4670.00%
2024/01/1213.144.172943.5943.55-1616,410-0.10%
2024/01/1117.244.0550.244.3444.55-3316,224-0.20%
2024/01/1014.142.922443.4343.65-9.915,998-0.06%
2024/01/09642.09742.6741.95-115,344-0.01%
2024/01/08142.201242.3942.15-1115,597-0.07%
2024/01/05342.00142.4542.25216,1050.01%
2024/01/041542.912442.5142.10-916,376-0.05%
2024/01/03743.07943.0943.30-216,329-0.01%
2024/01/021043.611543.4543.20-516,273-0.03%
2023/12/291544.954144.2144.55-2615,997-0.16%
2023/12/2812144.93111.144.5745.009.915,3380.06% 大買/大賣/
2023/12/27242.355.142.4542.55-3.113,513-0.02%
2023/12/26241.73241.9542.10013,7260.00%
2023/12/25241.75841.8641.55-613,929-0.04%
2023/12/22341.65341.6541.60013,9690.00%
2023/12/216.441.50341.5241.503.414,0210.02%
2023/12/20841.311041.3841.65-214,239-0.01%
2023/12/18340.33140.5040.30214,4580.01%
2023/12/15340.2700.0040.25315,1810.02%
2023/12/14641.051441.3940.70-815,435-0.05%
2023/12/13942.211142.1041.20-215,245-0.01%
2023/12/12241.0300.0040.90214,4220.01%
2023/12/11641.27541.2941.15114,5010.01%
2023/12/0800.00142.0040.95-114,553-0.01%
2023/12/073241.762541.7041.15714,4610.05%
2023/12/06141.25541.1441.15-414,542-0.03%
2023/12/05340.92140.9040.75214,4920.01%
2023/12/042241.392141.2641.25114,4290.01%
2023/12/011741.291940.3941.40-214,215-0.01%
2023/11/30340.12140.0040.20213,8020.01%
2023/11/29339.901139.6039.85-813,797-0.06%
2023/11/28738.9600.0039.30713,9560.05%
2023/11/271238.385038.7238.25-3814,123-0.27%
2023/11/24939.89239.8039.75714,0880.05%
2023/11/231841.262941.4340.90-1114,040-0.08%
2023/11/222540.93541.0440.752014,0380.14%
2023/11/212741.902341.9142.20414,0680.03%
2023/11/203040.592040.9141.201014,3280.07%
2023/11/171040.071140.0340.90-114,375-0.01%
2023/11/1600.00439.3439.30-414,457-0.03%
2023/11/152.239.31439.0838.70-1.814,825-0.01%
2023/11/14639.80340.1039.85316,0640.02%
2023/11/131239.46839.2939.70416,4410.02%
2023/11/104.139.57139.6539.503.116,7100.02%
2023/11/09738.95138.8038.85616,9780.04%
2023/11/081039.26339.5539.10717,2770.04%
2023/11/07138.8500.0038.80117,4990.01%
2023/11/031.138.1000.0038.101.118,6790.01%
2023/11/0200.00138.3037.90-119,410-0.01%
2023/11/010.337.00336.8836.90-2.720,759-0.01%
2023/10/31336.93737.4136.75-421,299-0.02%
2023/10/30238.00238.0537.90021,4650.00%
2023/10/272.138.40138.8538.151.121,6110.00%
2023/10/26138.40138.3538.20021,9510.00%
2023/10/250.339.0000.0039.000.322,0870.00%
2023/10/2300.00138.2538.30-122,2150.00%
2023/10/20237.43137.9037.95122,4670.00%
2023/10/191037.37137.8038.00922,7490.04%
2023/10/181737.959538.1837.50-7823,174-0.34%
2023/10/173640.35440.1339.353223,5300.14%
2023/10/1641.340.07239.8539.8039.326,3450.15%
2023/10/1329.141.6467.142.0142.00-3830,275-0.13%
2023/10/121240.991541.3341.85-330,070-0.01%
2023/10/11240.52139.9539.65130,4780.00%
2023/10/06141.65242.1341.50-130,9830.00%
2023/10/0500.002441.7741.65-2432,976-0.07%
2023/10/04240.90340.5741.20-133,1630.00%
2023/10/033041.78441.8641.452633,2170.08%
2023/10/02942.4528.242.2942.50-19.233,214-0.06%
2023/09/28441.012440.9240.75-2033,075-0.06%
2023/09/274040.4643.140.7240.80-3.133,344-0.01%
2023/09/26240.151640.3340.10-1434,282-0.04%
2023/09/251640.31140.1040.101534,5710.04%
2023/09/22540.24840.1640.80-334,366-0.01%
2023/09/21338.95238.9539.25134,1070.00%
2023/09/202939.91440.0439.502534,0890.07%
2023/09/191339.1800.0038.451333,8170.04%
2023/09/182537.996138.0037.80-3634,400-0.10%
2023/09/152138.9500.0038.702134,7060.06%
2023/09/146338.89138.8538.706234,8700.18%
2023/09/13238.503438.5438.55-3235,439-0.09%
2023/09/12238.403438.5338.45-3237,017-0.09%
2023/09/111638.172438.1238.20-838,498-0.02%
2023/09/0800.00139.1539.25-138,4200.00%
2023/09/07339.8000.0039.65338,6240.01%
2023/09/052340.23240.1340.352138,7180.05%
2023/09/042340.007.339.8039.9015.738,8300.04%
2023/09/0110.240.161240.2739.75-1.938,8500.00%
2023/08/3124.140.47840.4340.5516.138,7660.04%
2023/08/304441.7800.0040.954438,8830.11%
2023/08/29341.272141.5641.20-1839,373-0.05%
2023/08/28641.42441.3041.35240,5560.00%
2023/08/2519.242.08342.0241.7016.240,9160.04%
2023/08/2449.244.503743.3943.3012.240,8750.03%
2023/08/239243.781743.5044.007540,8740.18%
2023/08/223.243.881143.9243.20-7.840,647-0.02%
2023/08/213444.112343.3843.301140,3460.03%
2023/08/182245.492045.6644.05239,9880.01%
2023/08/17642.681243.0543.10-638,655-0.02%
2023/08/1615.242.65942.7943.006.238,3580.02%
2023/08/155.543.81344.0843.352.538,4550.01%
2023/08/141743.4515.242.6942.801.838,1310.00%
2023/08/112643.451843.0442.85837,7950.02%
2023/08/101042.565242.0742.30-4237,397-0.11%
2023/08/091345.401545.0445.00-236,606-0.01%
2023/08/0867.547.592346.7046.3544.536,0840.12%
2023/08/0758.146.4836.147.9748.452235,2890.06%
2023/08/041445.411445.7345.15033,8290.00%
2023/08/0220.846.7719.345.4144.951.533,2380.00%
2023/08/0110.148.341048.6248.600.132,9450.00%
2023/07/3113.650.2429.448.4247.05-15.832,749-0.05%
2023/07/2815.347.101646.7949.50-0.732,3430.00%
2023/07/27747.693147.2146.80-2432,140-0.07%
2023/07/2627.348.1515.847.2047.1011.631,9870.04%
2023/07/2522.449.311948.4848.303.431,7910.01%
2023/07/2423.349.761149.6849.9012.331,4910.04%
2023/07/2136.247.313947.8649.30-2.831,107-0.01%
2023/07/2061.447.985147.1346.8010.430,6070.03%
2023/07/19154.351.57165.351.7251.10-1129,960-0.04% 大買/大賣/
2023/07/18164.653.4597.152.2050.4067.527,0340.25% 大買/
2023/07/171052.20452.2052.20622,7060.03%
2023/07/142246.92547.5047.501722,3550.08%
2023/07/131742.859543.1943.20-7821,592-0.36%
2023/07/1210639.0882.338.0839.3023.720,9370.11% 大買/
2023/07/11435.74235.8835.75218,8660.01%
2023/07/10935.1000.0034.90918,5790.05%
2023/07/07835.33335.4335.35518,4060.03%
2023/07/0670.136.113635.5535.5534.118,2390.19%
2023/07/0550.337.01737.0336.1543.317,8780.24%
2023/07/0424.237.3120.137.8237.704.117,2910.02%
2023/07/03936.012736.1335.95-1816,168-0.11%
2023/06/30834.59234.7334.95615,7230.04%
2023/06/29134.7000.0034.70115,5780.01%
2023/06/2814.235.00835.0134.706.215,4440.04%
2023/06/271535.48635.0835.35915,2080.06%
2023/06/2648.536.424736.5736.851.514,7320.01%
2023/06/211935.413.135.6435.1515.913,7550.12%
2023/06/20934.790.134.7534.508.913,3580.07%
2023/06/1911.335.19635.2635.405.313,0680.04%
2023/06/162237.246.136.9036.4515.912,3290.13%
2023/06/15835.136.135.4036.151.910,6110.02%
2023/06/14432.880.133.0032.903.99,0270.04%
2023/06/1300.00332.9732.85-38,882-0.03%
2023/06/1200.00232.2532.10-28,565-0.02%
2023/06/0900.00132.5532.40-18,506-0.01%
2023/06/0800.00032.1531.5508,3220.00%
2023/06/07132.00332.3232.40-28,188-0.02%
2023/06/06132.201732.0331.95-168,098-0.20%
2023/06/05633.37132.6532.6557,9650.06%
2023/06/024733.486.133.3432.9040.97,6520.53%
2023/06/01733.1611.233.5233.40-4.27,043-0.06%
2023/05/311432.001931.7631.95-55,728-0.09%
2023/05/30531.50630.7531.00-15,203-0.02%
2023/05/291730.8521.331.3231.40-4.35,067-0.08%
2023/05/26729.3900.0029.2574,4330.16%
2023/05/251529.621029.4529.5054,3870.11%
2023/05/24129.20329.1029.20-24,322-0.05%
2023/05/2300.00129.5529.25-14,223-0.02%
2023/05/22130.203830.1330.15-374,015-0.92%
2023/05/19429.7537.729.9730.20-33.73,821-0.88%
2023/05/153027.9500.0028.00303,1920.94%
2023/05/1000.00127.9528.15-13,350-0.03%
2023/05/08128.0500.0028.1013,4500.03%
2023/05/02228.3500.0028.3523,5920.06%
2023/04/2800.00128.4528.40-13,608-0.03%
2023/04/26128.0000.0028.1013,5370.03%
2023/04/2400.00128.1528.30-13,441-0.03%
2023/04/21027.8500.0027.7503,3910.00%
2023/04/17828.661828.5128.60-103,244-0.31%
2023/04/1400.00228.0528.10-23,103-0.06%
2023/04/131.127.8100.0027.801.13,0540.04%
2023/04/121027.8000.0027.75103,0820.32%
2023/04/111027.9000.0027.90103,0850.32%
2023/04/100.127.5000.0027.400.13,0270.00%
2023/04/072.127.3600.0027.402.13,0090.07%
2023/03/31727.3100.0027.3072,9770.24%
2023/03/30527.3500.0027.3552,9950.17%
2023/03/293.127.4700.0027.453.12,9770.10%
2023/03/283.528.571028.5028.50-6.53,005-0.22%
2023/03/27528.7500.0028.6553,0550.16%
2023/03/24128.6000.0028.7013,0600.03%
2023/03/2200.00128.6528.80-13,014-0.03%
2023/03/201028.3500.0028.35102,9790.34%
2023/03/172.128.1000.0028.002.12,9650.07%
2023/03/16127.954127.9027.90-402,933-1.36%
2023/03/14128.20228.1828.25-12,932-0.03%
2023/03/13328.3300.0028.5032,9290.10%
2023/03/10528.7400.0028.6552,8990.17%
2023/03/091.329.0600.0029.051.32,8640.05%
2023/03/07229.2000.0029.3522,7710.07%
2023/03/06329.3200.0029.3532,7380.11%
2023/03/03329.3800.0029.3532,7000.11%
2023/03/02129.40929.3029.45-82,659-0.30%
2023/03/013.129.55429.6429.50-0.92,598-0.03%
2023/02/2300.001.131.3031.20-1.12,369-0.05%
2023/02/2100.000.131.0031.10-0.12,3780.00%
2023/02/16130.9000.0030.9012,5300.04%
2023/02/13130.5500.0030.7012,6860.04%
2023/02/09130.90930.9030.90-82,666-0.30%
2023/02/0800.0032.131.8531.85-32.12,565-1.25%
2023/02/071031.95131.7531.8592,5120.36%
2023/02/0600.001.331.4531.50-1.32,430-0.06%
2023/02/0300.00131.2031.40-12,400-0.04%
2023/02/0200.000.530.8030.85-0.52,337-0.02%
2023/01/1300.00130.2030.05-12,179-0.05%
2023/01/121230.201.130.2430.1510.92,1690.50%
2023/01/1100.001730.1430.10-172,177-0.78%
2023/01/0900.00129.6029.75-12,122-0.05%
2022/12/3000.00330.0529.50-32,154-0.14%
2022/12/29229.65229.3829.7002,0830.00%
2022/12/28129.4000.0029.1512,0500.05%
2022/12/2000.00230.0029.60-22,060-0.10%
2022/12/1900.00530.0529.75-52,012-0.25%
2022/12/13129.3500.0029.6511,8210.05%
2022/12/1200.000.129.4529.45-0.11,810-0.01%
2022/12/09129.3000.0029.3011,8220.05%
2022/12/0800.00128.9529.20-11,818-0.05%
2022/12/0600.000.429.5029.20-0.41,803-0.02%
2022/12/05129.8500.0029.7011,7640.06%
2022/12/01330.001.229.9829.951.81,7940.10%
2022/11/3000.00229.8029.75-21,770-0.11%
2022/11/2500.00629.3529.30-61,734-0.35%
2022/11/2400.00129.3029.30-11,718-0.06%
2022/11/230.129.3000.0029.250.11,7140.01%
2022/11/2200.00129.2029.20-11,725-0.06%
2022/11/2100.00129.0529.05-11,716-0.06%
2022/11/17129.20129.4029.2001,7030.00%
2022/11/1600.000.129.1529.15-0.11,685-0.01%
2022/11/1500.000.128.8528.85-0.11,608-0.01%
2022/11/14128.85028.8028.8511,5860.06%
2022/11/11128.6010.328.6728.60-9.31,541-0.60%
2022/11/101028.301028.2028.3001,4880.00%
2022/11/091128.44328.4728.3081,4720.54%
2022/10/3100.001127.1027.10-111,664-0.66%
2022/10/21126.5500.0026.4511,6930.06%
2022/10/20126.4500.0026.5011,6970.06%
2022/10/13126.35126.5526.2501,7850.00%
2022/10/12126.80126.8026.7501,7810.00%
2022/10/11326.8300.0026.7031,8050.17%
2022/10/06127.3500.0027.3011,7970.06%
2022/10/0400.00127.3527.30-11,830-0.06%
2022/10/03126.8500.0026.9011,8330.05%
2022/09/2900.00127.2027.15-11,855-0.05%
2022/09/281.126.3900.0026.151.11,8040.06%
2022/09/27026.5000.0026.6001,7970.00%
2022/09/26126.6600.0026.5011,8080.06%
2022/09/22027.35127.3027.50-11,830-0.05%
2022/09/21227.6000.0027.6521,8390.11%
2022/09/1300.00128.3028.25-12,143-0.05%
2022/09/120.228.1000.0028.100.22,1720.01%
2022/09/080.228.25128.4028.10-0.82,205-0.04%
2022/09/06027.5000.0027.3502,1580.00%
2022/09/0500.00027.9027.7502,1530.00%
2022/08/29127.90127.9027.9002,1460.00%
2022/08/26128.5000.0028.4012,1270.05%
2022/08/24128.50128.4528.4002,1190.00%
2022/08/18128.4500.0028.7012,1380.05%
2022/08/17328.6000.0028.5532,1380.14%
2022/08/160.128.8000.0028.750.12,1270.00%
2022/08/15128.75228.7028.85-12,152-0.05%
2022/08/12128.751029.0528.90-92,128-0.42%
2022/08/1100.00529.1529.10-52,104-0.24%
2022/08/100.329.3000.0029.100.32,0900.01%
2022/08/0900.00229.0029.45-22,078-0.10%
2022/08/05228.25328.3028.30-11,993-0.05%
2022/08/040.227.8000.0028.000.22,0260.01%
2022/07/28128.1000.0028.1012,1890.05%
2022/07/2100.00227.6528.05-22,251-0.09%
2022/07/20227.3300.0027.2022,2350.09%
2022/07/1400.00826.6027.10-82,267-0.35%
2022/07/0500.00827.0927.15-82,383-0.34%
2022/07/04327.0000.0026.7532,4170.12%
2022/07/0100.00127.5026.80-12,488-0.04%
2022/06/3000.00527.3927.45-52,556-0.20%
2022/06/2900.00128.2528.10-12,619-0.04%
2022/06/28128.7000.0028.3512,8200.04%
2022/06/27128.6000.0028.8012,9910.03%
2022/06/227.528.5500.0028.357.53,1960.23%
2022/06/21428.73228.6528.7023,2010.06%
2022/06/20127.40127.3527.2003,0680.00%
2022/06/1700.001027.7527.90-103,077-0.32%
2022/06/16128.301028.0027.65-93,073-0.29%
2022/06/0800.000.328.1528.10-0.33,266-0.01%
2022/06/0700.00128.0028.00-13,332-0.03%
2022/06/0600.00327.9527.85-33,402-0.09%
2022/06/011228.1100.0028.15123,7420.32%
2022/05/300.327.8000.0027.850.33,8670.01%
2022/05/1600.00126.8026.85-14,764-0.02%
2022/05/12326.5000.0026.1534,8780.06%
2022/05/11226.7000.0026.6524,8580.04%
2022/05/10426.9900.0027.1544,8430.08%
2022/05/09127.7000.0027.5014,8320.02%
2022/05/04227.9500.0028.0024,8430.04%
2022/04/29227.8000.0027.7524,9510.04%
2022/04/26928.0900.0028.0095,0070.18%
2022/04/25227.9500.0027.9525,0380.04%
2022/04/22128.6500.0028.7515,0510.02%
2022/04/18328.2000.0028.1035,2470.06%
2022/04/151028.2500.0028.35105,3000.19%
2022/04/13328.1500.0028.2035,4520.06%
2022/04/121528.1000.0028.25155,4780.27%
2022/04/112.528.4900.0028.202.55,5060.05%
2022/04/0700.0013.228.4328.25-13.25,830-0.23%
2022/04/01229.5000.0029.3526,0190.03%
2022/03/301131.8000.0031.75115,9010.19%
2022/03/28232.0000.0032.0525,7550.03%
2022/03/2400.00132.5032.50-15,822-0.02%
2022/03/2300.00132.3032.30-16,297-0.02%
2022/03/2200.00132.1032.20-16,533-0.02%
2022/03/21132.0000.0032.0016,6170.02%
2022/03/17131.8000.0032.0017,2340.01%
2022/03/110.131.95131.9531.75-0.97,637-0.01%
2022/03/08131.70131.2031.2007,6900.00%
2022/03/07132.8000.0032.3517,5340.01%
2022/03/0300.00132.9533.05-17,699-0.01%
2022/03/0200.00132.4532.70-17,913-0.01%
2022/03/013.332.5200.0032.603.38,2860.04%
2022/02/24134.1000.0033.7018,3970.01%
2022/02/234034.2000.0034.30408,8500.45%
2022/02/2200.004234.1033.95-4210,310-0.41%
2022/02/2100.00134.3534.45-110,599-0.01%
2022/02/171034.10534.1034.00511,6850.04%
2022/02/16033.95134.0034.00-111,823-0.01%
2022/02/1400.00433.7333.90-411,967-0.03%
2022/02/11133.5000.0033.75111,9700.01%
2022/02/10333.6200.0033.70311,9760.03%
2022/02/0900.000.133.6533.75-0.111,9600.00%
2022/01/260.132.4500.0032.300.112,0690.00%
2022/01/25232.3000.0032.25212,0600.02%
2022/01/24232.7500.0032.80212,0180.02%
2022/01/20033.65233.7033.75-211,943-0.02%
2022/01/14133.0500.0033.00111,8020.01%
2022/01/13133.5500.0033.50111,7080.01%
2022/01/12333.4500.0033.40311,6690.03%
2022/01/10133.6600.0033.65111,5620.01%
2022/01/07134.1000.0033.80111,5000.01%
2022/01/0600.000.334.1534.45-0.311,4010.00%
2022/01/05334.2300.0034.20311,3250.03%
2022/01/04134.5000.0034.50111,2950.01%
2022/01/031834.63234.5834.501611,2560.14%
2021/12/302.335.09235.3835.200.311,0910.00%
2021/12/2900.0012.134.7534.95-12.110,858-0.11%
2021/12/2700.00634.2434.35-610,562-0.06%
2021/12/24133.7500.0033.80110,4790.01%
2021/12/23133.6500.0034.00110,4520.01%
2021/12/2200.000.133.8033.70-0.110,3930.00%
2021/12/20433.6300.0033.70410,3570.04%
2021/12/171134.9500.0034.101110,3050.11%
2021/12/1600.004.134.3134.40-4.19,813-0.04%
2021/12/154.133.92233.9033.702.19,5960.02%
2021/12/1400.0013.333.9633.85-13.39,587-0.14%
2021/12/13634.202.234.1434.103.99,4140.04%
2021/12/10033.00133.5033.40-19,008-0.01%
2021/12/0900.00032.7532.7508,7750.00%
2021/12/08832.68132.7532.7078,7210.08%
2021/12/070.232.7500.0032.800.28,6430.00%
2021/12/061.132.3000.0032.301.18,5310.01%
2021/11/30132.3500.0032.0018,6800.01%
2021/11/2600.00932.2732.00-98,421-0.11%
2021/11/252433.883033.1832.90-68,127-0.07%
2021/11/24133.6000.0034.0017,6680.01%
2021/11/232.234.17134.0033.901.27,4600.02%
2021/11/221734.1729.234.2834.50-12.27,209-0.17%
2021/11/192734.0549.233.8834.40-22.26,688-0.33%
2021/11/18132.35431.8632.10-35,175-0.06%
2021/11/173632.011.131.8931.7534.94,8060.73%
2021/11/161531.1536.131.0232.10-21.14,217-0.50%
2021/11/15230.051.130.1030.100.93,6050.02%
2021/11/121330.003.129.6729.709.93,4360.29%
2021/11/11229.0500.0029.1023,2420.06%
2021/11/10029.10329.2029.25-33,266-0.09%
2021/11/0900.00629.0129.05-63,292-0.18%
2021/11/08128.803.128.8028.90-2.13,265-0.06%
2021/11/051.128.8200.0028.901.13,2840.03%
2021/11/04429.01129.0028.9033,3130.09%
2021/11/0300.005.229.1429.25-5.23,272-0.16%
2021/11/02128.80128.9028.7503,1830.00%
2021/10/29128.5500.0028.7513,1650.03%
2021/10/2600.00128.4528.35-13,135-0.03%
2021/10/25128.0500.0028.2013,1200.03%
2021/10/22228.10128.2028.2013,1600.03%
2021/10/20028.2500.0028.2503,2800.00%
2021/10/1200.00828.3528.35-83,804-0.21%
2021/10/054.127.5400.0027.754.15,9940.07%
2021/10/04327.8500.0027.7035,9840.05%
2021/10/01328.2500.0028.0535,9630.05%
2021/09/3000.00028.5528.6505,9400.00%
2021/09/2900.00528.5028.60-55,954-0.08%
2021/09/28229.0000.0029.0025,9470.03%
2021/09/244029.093.129.0529.0536.95,9640.62%
2021/09/23228.75128.7528.7015,8760.02%
2021/09/17128.7000.0028.7515,8350.02%
2021/09/1600.00228.6528.70-25,753-0.03%
2021/09/1500.00128.3028.30-15,696-0.02%
2021/09/14228.1000.0028.2025,6620.04%
2021/09/10028.20528.2528.15-55,659-0.09%
2021/09/09128.3500.0028.3015,6500.02%
2021/09/0800.00428.3528.30-45,646-0.07%
2021/09/0700.0015.128.6028.70-15.15,619-0.27%
2021/09/060.129.10328.9028.80-2.95,621-0.05%
2021/09/03329.081129.1528.95-85,543-0.14%
2021/09/02328.35728.1728.30-45,309-0.08%
2021/08/241027.6000.0027.60105,5180.18%
2021/08/2300.00327.5027.55-35,549-0.05%
2021/08/20027.2500.0027.0005,5540.00%
2021/08/19427.102027.1027.10-165,566-0.29%
2021/08/171.127.5100.0027.501.15,5660.02%
2021/08/164.127.9000.0027.904.15,5460.07%
2021/08/12328.0000.0028.1035,4700.05%
2021/08/110.127.8500.0027.800.15,5150.00%
2021/08/102.127.9900.0027.952.15,5560.04%
2021/08/09728.54128.7528.5065,6940.11%
2021/08/050.128.5000.0028.600.15,8670.00%
2021/08/024.128.3000.0028.404.16,2690.07%
2021/07/30128.4000.0028.4016,3100.02%
2021/07/2900.00128.5028.45-16,372-0.02%
2021/07/2700.00228.6828.80-26,594-0.03%
2021/07/2600.00528.3028.25-56,646-0.08%
2021/07/222227.9500.0027.90227,3120.30%
2021/07/212.127.9500.0027.902.17,3240.03%
2021/07/2012.128.1000.0028.1012.17,3140.17%
2021/07/199.128.471428.4928.45-4.97,288-0.07%
2021/07/1600.001.129.1129.10-1.17,285-0.02%
2021/07/1500.00329.5029.50-37,344-0.04%
2021/07/1400.00329.3029.25-37,416-0.04%
2021/07/133931.067130.8429.55-327,341-0.44%
2021/07/121729.421029.0830.4575,9370.12%
2021/07/0900.00128.1028.15-15,467-0.02%
2021/07/08128.0500.0028.0515,5610.02%
2021/07/07427.99127.9527.9535,6540.05%
2021/07/059.128.0500.0028.009.15,7770.16%
2021/07/021028.0000.0027.90105,8120.17%
2021/06/3000.001027.5527.60-105,848-0.17%
2021/06/24127.7500.0027.8016,0650.02%
2021/06/2300.00127.8027.80-16,143-0.02%
2021/06/22127.6500.0027.7016,2480.02%
2021/06/21027.8500.0027.6506,3510.00%
2021/06/18127.80428.0028.00-36,456-0.05%
2021/06/162.427.75127.8527.751.46,6050.02%
2021/06/1500.00827.9027.90-86,659-0.12%
2021/06/115.127.5000.0027.505.16,6970.08%
2021/06/10127.5100.0027.5516,7650.02%
2021/06/094.127.7000.0027.704.16,8120.06%
2021/06/08127.9000.0027.9016,9220.01%
2021/06/072.128.0200.0028.002.17,0960.03%
2021/06/0200.00128.3028.20-17,630-0.01%
2021/06/01328.3500.0028.2037,6450.04%
2021/05/310.128.2000.0028.200.17,6250.00%
2021/05/2500.00128.3528.25-17,869-0.01%
2021/05/2100.00127.3527.30-18,241-0.01%
2021/05/20127.1900.0027.0018,3400.01%
2021/05/191126.8600.0026.95118,3490.13%
2021/05/1700.00325.6725.65-38,341-0.04%
2021/05/1400.003927.2327.45-398,180-0.48%
2021/05/13226.683526.7427.00-338,103-0.41%
2021/05/125.127.341227.0127.45-6.97,988-0.09%
2021/05/11728.716.128.5028.600.97,7590.01%
2021/05/10729.0400.0029.0077,6760.09%
2021/05/063.128.8800.0028.903.17,6760.04%
2021/05/055.129.00129.1028.804.17,6250.05%
2021/05/04228.801329.0628.85-117,576-0.15%
2021/04/29130.551330.9030.60-127,303-0.16%
2021/04/281230.1836.630.1030.30-24.66,924-0.36%
2021/04/272529.5000.0029.50256,7340.37%
2021/04/2600.00129.3529.40-16,735-0.01%
2021/04/234.129.3800.0029.354.16,7070.06%
2021/04/2211.129.48829.7329.353.16,8010.05%
2021/04/21429.78330.1030.1516,7340.01%
2021/04/20129.744629.6529.80-456,621-0.68%
2021/04/19429.35129.3529.3536,5370.05%
2021/04/16329.12629.1429.15-36,590-0.05%
2021/04/15128.7500.0028.8516,6090.02%
2021/04/14528.681028.5728.65-56,617-0.08%
2021/04/132429.1200.0028.90246,6070.36%
2021/04/12729.30629.5429.3016,5320.02%
2021/04/091029.27329.3229.4576,4790.11%
2021/04/081729.2000.0029.20176,4600.26%
2021/04/062.129.0600.0029.052.16,4960.03%
2021/04/01129.00229.1029.15-16,453-0.02%
2021/03/3100.00628.7828.85-66,398-0.09%
2021/03/30328.55128.6528.7026,3490.03%
2021/03/296.228.6700.0028.656.26,2950.10%
2021/03/26928.5800.0028.6096,2830.14%
2021/03/25528.64228.7528.6536,2760.05%
2021/03/2400.00129.3529.30-16,234-0.02%
2021/03/23229.251129.2029.25-96,178-0.15%
2021/03/22029.00228.8528.95-26,122-0.03%
2021/03/19428.951228.9829.10-86,135-0.13%
2021/03/181029.0500.0029.05106,1130.16%
2021/03/17529.152029.0029.10-156,181-0.24%
2021/03/162029.1300.0029.15206,3950.31%
2021/03/15229.03829.0629.10-66,548-0.09%
2021/03/121528.660.128.8528.9514.97,2160.21%
2021/03/112628.827.429.0128.8018.67,4570.25%
2021/03/102028.756.228.6628.8013.87,3470.19%
2021/03/0927.428.37728.2828.4520.47,2240.28%
2021/03/050.130.35130.2530.30-0.96,822-0.01%
2021/03/04230.40630.3930.40-46,845-0.06%
2021/03/02931.0700.0030.6096,8320.13%
2021/02/26130.40230.4330.95-16,770-0.01%
2021/02/2500.00230.7030.65-26,746-0.03%
2021/02/244.130.68530.5030.50-0.96,816-0.01%
2021/02/23430.9500.0031.0046,6870.06%
2021/02/22830.0921.230.0630.25-13.26,367-0.21%
2021/02/1900.003729.6529.90-376,263-0.59%
2021/02/1800.001829.5429.65-186,260-0.29%
2021/02/17129.3500.0029.4016,3170.02%
2021/02/050.129.4000.0029.250.16,2840.00%
2021/02/03129.2500.0029.3016,3510.02%
2021/02/0200.005.229.2029.25-5.26,382-0.08%
2021/02/01328.90528.8529.00-26,387-0.03%
2021/01/29229.1800.0029.1026,3750.03%
2021/01/2700.00129.5029.45-16,298-0.02%
2021/01/26329.3500.0029.3536,2880.05%
2021/01/2500.003029.4529.50-306,277-0.48%
2021/01/2200.001329.2529.30-136,252-0.21%
2021/01/21529.303429.3729.20-296,236-0.46%
2021/01/200.229.4500.0029.150.26,1970.00%
2021/01/19329.9300.0029.8036,1180.05%
2021/01/1800.00229.9029.90-26,074-0.03%
2021/01/15330.1300.0029.8536,0420.05%
2021/01/13129.8000.0029.8515,8920.02%
2021/01/12229.80230.2029.8005,8740.00%
2021/01/11029.80529.9030.15-55,800-0.09%
2021/01/070.229.40729.4129.40-6.85,610-0.12%
2021/01/06929.4800.0029.4095,5880.16%
2021/01/050.129.6038.329.5529.60-38.25,539-0.69%
2021/01/0400.00129.4029.50-15,540-0.02%
2020/12/3100.00329.6529.50-35,528-0.05%
2020/12/3000.001129.4429.65-115,496-0.20%
2020/12/2900.00329.2529.30-35,419-0.06%
2020/12/25329.38229.4529.3015,3610.02%
2020/12/24229.20729.2029.20-55,336-0.09%
2020/12/2300.0018.229.2029.15-18.25,323-0.34%
2020/12/221329.1700.0029.00135,3410.24%
2020/12/21329.1000.0029.2035,3560.06%
2020/12/184329.3100.0029.40435,3250.81%
2020/12/1715.629.1600.0029.2015.65,2880.30%
2020/12/16229.455.429.3129.40-3.45,248-0.06%
2020/12/15329.48129.4029.2525,1950.04%
2020/12/14129.8000.0029.8015,0960.02%
2020/12/11129.701029.8029.70-95,063-0.18%
2020/12/1013.129.9910130.1230.05-87.94,961-1.77% 大賣/
2020/12/09231.058.131.1731.15-6.14,696-0.13%
2020/12/082532.094.232.1131.7520.94,5230.46%
2020/12/0714.230.785.230.6731.258.93,8910.23%
2020/12/0400.001729.8629.90-173,535-0.48%
2020/12/035029.75229.9329.65483,4721.38%
2020/12/02229.4300.0029.6023,4350.06%
2020/12/011329.5100.0029.65133,4230.38%
2020/11/30229.7300.0029.5023,4090.06%
2020/11/2700.0027.129.7729.75-27.13,366-0.80%
2020/11/260.929.601029.5529.65-9.13,339-0.27%
2020/11/25229.7000.0029.6523,3400.06%
2020/11/24629.661729.8829.60-113,319-0.33%
2020/11/2300.001629.4329.60-163,263-0.49%
2020/11/20129.2000.0029.1013,2610.03%
2020/11/1900.008.429.2329.20-8.43,269-0.26%
2020/11/17629.000.329.0629.005.73,2950.17%
2020/11/162029.121129.1529.1093,4090.26%
2020/11/13129.209.129.2829.35-8.13,388-0.24%
2020/11/12329.1500.0029.1033,3730.09%
2020/11/11229.28629.2229.35-43,394-0.12%
2020/11/102.129.14529.0029.00-2.93,365-0.09%
2020/11/0600.00629.0728.85-63,665-0.16%
2020/11/051028.80528.8028.8053,6550.14%
2020/11/02228.1800.0028.3023,7030.05%
2020/10/30228.2800.0028.2023,7150.05%
2020/10/29528.3200.0028.4553,7220.13%
2020/10/28328.631.128.8428.601.93,7460.05%
2020/10/2600.00128.8528.85-13,792-0.03%
2020/10/2200.00128.9028.95-13,904-0.03%
2020/10/2100.00129.2528.95-14,020-0.02%
2020/10/2000.00628.8128.90-64,113-0.15%
2020/10/190.628.7000.0028.700.64,1350.01%
2020/10/16128.5500.0028.6014,2130.02%
2020/10/15128.5000.0028.6014,2510.02%
2020/10/1400.00828.4628.55-84,286-0.19%
2020/10/13128.1500.0028.2514,4240.02%
2020/10/0800.00228.7028.55-24,601-0.04%
2020/10/07228.70128.7528.7014,9460.02%
2020/09/3000.00128.5528.60-15,762-0.02%
2020/09/2800.007.528.0528.05-7.56,101-0.12%
2020/09/25227.552027.6127.60-186,327-0.28%
2020/09/24127.701.127.7227.65-0.16,5270.00%
2020/09/23428.212528.3028.15-216,661-0.32%
2020/09/221028.50128.8028.4596,7550.13%
2020/09/21128.9000.0028.9016,8890.01%
2020/09/18128.9500.0028.9517,0110.01%
2020/09/17328.9000.0028.8537,1380.04%
2020/09/15128.85229.0028.85-17,247-0.01%
2020/09/1000.00229.0329.10-27,510-0.03%
2020/09/09328.3800.0028.5537,4880.04%
2020/09/08128.6000.0028.6017,5950.01%
2020/09/07628.522.728.5228.453.37,7560.04%
2020/09/04328.3300.0028.5037,9240.04%
2020/09/0300.00129.0528.70-18,277-0.01%
2020/09/0200.000.128.8528.85-0.18,3450.00%
2020/08/28128.65328.8729.15-28,671-0.02%
2020/08/2610.729.053.929.0928.956.88,8580.08%
2020/08/2500.000.228.4028.35-0.28,8370.00%
2020/08/241128.04228.0028.1099,0280.10%
2020/08/2100.00128.0527.95-19,124-0.01%
2020/08/20327.751.927.7927.751.19,2100.01%
2020/08/19128.7000.0028.4519,2330.01%
2020/08/182.528.7300.0028.752.59,3720.03%
2020/08/170.628.90228.9028.85-1.49,759-0.01%
2020/08/140.328.60328.1528.45-2.710,623-0.03%
2020/08/13628.3900.0028.25610,6980.06%
2020/08/12728.761228.8128.75-510,562-0.05%
2020/08/11129.4000.0029.40110,4580.01%
2020/08/10229.28829.3029.35-610,611-0.06%
2020/08/06129.3500.0029.40110,9490.01%
2020/08/05129.2500.0029.35111,1210.01%
2020/08/04129.2500.0029.30111,2020.01%
2020/08/03129.55329.3529.20-211,308-0.02%
2020/07/3100.00429.4329.55-411,359-0.04%
2020/07/29228.98129.1029.00111,4750.01%
2020/07/28428.44628.8528.25-211,504-0.02%
2020/07/272028.63128.5528.551911,5470.16%
2020/07/243129.15329.2529.002811,5090.24%
2020/07/23829.63129.6529.60711,3900.06%
2020/07/221029.73129.7029.75911,4290.08%
2020/07/21329.90329.9029.85011,3970.00%
2020/07/2000.000.229.8029.65-0.211,4110.00%
2020/07/172429.7800.0029.552411,4860.21%
2020/07/16830.0700.0030.15811,5640.07%
2020/07/151230.0500.0029.851211,6840.10%
2020/07/14630.18530.2130.35111,7640.01%
2020/07/13534.13734.1934.20-211,554-0.02%
2020/07/10133.8014.234.0333.90-13.211,409-0.12%
2020/07/09233.4500.0033.55211,3340.02%
2020/07/08133.45433.4633.55-311,280-0.03%
2020/07/07133.505033.4533.35-4911,272-0.43%
2020/07/061733.90933.9033.95811,2660.07%
2020/07/0300.00433.0033.30-411,364-0.04%
2020/07/02132.70132.6532.75011,2540.00%
2020/07/012332.43632.5432.401711,1410.15%
2020/06/3000.00232.6032.40-211,075-0.02%
2020/06/29232.2300.0032.25211,0120.02%
2020/06/241031.95232.1532.15810,9370.07%
2020/06/232531.4300.0031.452510,9690.23%
2020/06/2200.00431.6631.60-411,028-0.04%
2020/06/191331.36131.4031.451211,1900.11%
2020/06/1800.00231.3531.45-211,126-0.02%
2020/06/17531.3800.0031.30511,1420.04%
2020/06/151231.26531.4031.05711,5820.06%
2020/06/122031.23630.8531.501411,7010.12%
2020/06/111032.17132.6032.05911,8100.08%
2020/06/10832.76532.7832.80311,8430.03%
2020/06/09132.15432.3532.35-311,888-0.03%
2020/06/083832.2700.0032.103812,1600.31%
2020/06/05332.53632.2932.55-312,335-0.02%
2020/06/04132.0500.0032.20112,5190.01%
2020/06/033932.08432.1031.953512,6840.28%
2020/06/02532.04131.9531.95412,6740.03%
2020/06/0100.00132.2532.35-112,701-0.01%
2020/05/29132.5500.0032.30112,8420.01%
2020/05/28832.12132.2032.05713,0100.05%
2020/05/27132.50332.0732.05-213,239-0.02%
2020/05/26932.53732.3632.10213,5840.01%
2020/05/25532.241632.1032.35-1113,635-0.08%
2020/05/225832.883132.4932.402713,7340.20%
2020/05/216732.376433.0533.30313,9060.02%
2020/05/20730.42630.5730.70113,3660.01%
2020/05/19330.1000.0030.10314,1710.02%
2020/05/18429.79329.6729.75114,8460.01%
2020/05/1510.129.682229.7529.75-11.915,551-0.08%
2020/05/14530.2300.0030.10515,7030.03%
2020/05/136.130.9000.0031.006.115,6350.04%
2020/05/1200.00531.2131.35-515,550-0.03%
2020/05/08230.9000.0030.50215,3950.01%
2020/05/07130.7500.0030.80115,2970.01%
2020/05/061330.513430.7930.50-2115,231-0.14%
2020/05/04330.08130.1030.15215,1010.01%
2020/04/302.830.6700.0030.602.815,0500.02%
2020/04/294130.471130.5030.503015,0130.20%
2020/04/281030.321030.3530.35014,9910.00%
2020/04/2717.530.13830.1430.259.515,0810.06%
2020/04/24329.3500.0029.40315,0450.02%
2020/04/2300.00429.5529.60-415,106-0.03%
2020/04/22129.2500.0029.50115,0920.01%
2020/04/21329.652429.5529.40-2115,059-0.14%
2020/04/20230.4500.0030.35214,9350.01%
2020/04/17831.65231.0530.85614,8130.04%
2020/04/16430.95631.5131.40-214,601-0.01%
2020/04/152830.86130.6531.202714,4410.19%
2020/04/142.230.64330.6030.80-0.814,234-0.01%
2020/04/1300.000.229.3529.35-0.214,0160.00%
2020/04/10229.13429.0429.15-213,957-0.01%
2020/04/09329.33229.2029.05113,8660.01%
2020/04/081127.931228.3829.10-113,659-0.01%
2020/04/07327.6200.0027.55313,3360.02%
2020/04/06127.3000.0027.30113,2210.01%
2020/04/01227.2500.0027.25213,1460.02%
2020/03/31327.10127.1527.15213,0760.02%
2020/03/30126.6000.0026.95112,9860.01%
2020/03/27527.19326.9226.85212,9520.02%
2020/03/26126.1000.0026.85112,8010.01%
2020/03/25826.96327.0826.45512,7840.04%
2020/03/24325.55225.7825.80112,6010.01%
2020/03/23124.101223.9824.10-1112,552-0.09%
2020/03/20525.25625.2325.10-112,500-0.01%
2020/03/192623.553323.5223.40-712,332-0.06%
2020/03/181426.931726.4826.00-311,994-0.03%
2020/03/17327.2800.0026.80311,7820.03%
2020/03/16828.3800.0027.75811,5450.07%
2020/03/13427.99227.6528.95211,5070.02%
2020/03/1210.530.32230.0030.058.511,0850.08%
2020/03/116.531.8700.0031.606.510,7440.06%
2020/03/10332.9800.0033.35310,3950.03%
2020/03/096.532.99233.3332.704.510,1070.04%
2020/03/06433.851033.9534.10-69,880-0.06%
2020/03/0513.334.1800.0034.2513.39,8390.14%
2020/03/047.333.849.233.8033.70-1.99,695-0.02%
2020/03/031534.71735.0934.5089,4680.08%
2020/03/021832.83234.2034.25169,0980.18%
2020/02/27734.69735.3134.0508,7890.00%
2020/02/26534.602234.8734.75-178,378-0.20%
2020/02/25234.73234.9534.5508,1820.00%
2020/02/241135.001234.9235.10-17,914-0.01%
2020/02/21334.651634.2034.20-137,428-0.18%
2020/02/20934.491534.2434.40-67,200-0.08%
2020/02/191632.33533.1933.50116,4670.17%
2020/02/18331.531931.7431.60-165,842-0.27%
2020/02/17130.50630.4530.50-55,350-0.09%
2020/02/14129.85329.8729.70-25,272-0.04%
2020/02/13129.40129.6029.3505,3750.00%
2020/02/12129.40229.5529.45-15,428-0.02%
2020/02/11328.7200.0028.7035,4180.06%
2020/02/051128.5000.0028.50115,4080.20%
2020/02/04328.3800.0028.5035,3680.06%
2020/02/03327.9500.0028.4035,3550.06%
2020/01/30928.69428.7828.9555,3000.09%
2020/01/20730.4100.0030.3575,2110.13%
2020/01/17530.48130.6030.4045,4320.07%
2020/01/16629.951029.9529.95-45,315-0.08%
2020/01/151129.8500.0029.85115,2600.21%
2020/01/1400.00929.5929.70-95,180-0.17%
2020/01/1300.001029.2029.20-105,078-0.20%
2020/01/10129.0500.0029.0015,0410.02%
2020/01/081128.2900.0028.15115,0300.22%
2019/12/31228.9500.0029.0024,8920.04%
2019/12/271428.9600.0029.00144,8880.29%
2019/12/25129.00128.9029.0004,8940.00%
2019/12/24228.9000.0029.0024,9170.04%
2019/12/23229.0500.0029.1024,9710.04%
2019/12/20129.30129.2529.0005,0110.00%
2019/12/19329.181129.2629.20-84,929-0.16%
2019/12/1800.00129.0529.20-14,875-0.02%
2019/12/13228.6000.0028.6524,7200.04%
2019/12/121028.6400.0028.70104,6410.22%
2019/12/10329.0000.0028.8034,6240.06%
2019/12/0900.001528.3528.35-154,434-0.34%
2019/12/06228.402028.4528.45-184,445-0.40%
2019/12/051627.9900.0028.00164,4080.36%
2019/12/02627.98227.9028.0044,3520.09%
2019/11/26128.4000.0028.5014,2670.02%
2019/11/2500.00128.5028.50-14,288-0.02%
2019/11/22428.7500.0028.7044,3060.09%
2019/11/21128.7000.0028.7514,2960.02%
2019/11/2000.00628.8028.90-64,255-0.14%
2019/11/19229.4500.0029.3024,1740.05%
2019/11/1800.00129.2029.30-14,043-0.02%
2019/11/15428.762028.6528.60-163,849-0.42%
2019/11/14328.37128.8028.7023,7430.05%
2019/11/132128.66328.8828.90183,4640.52%
2019/11/121028.26128.4528.5093,2120.28%
2019/11/11827.83227.8527.7562,9700.20%
2019/11/08127.4000.0027.5012,8370.04%
2019/11/0400.00126.6026.75-12,631-0.04%
2019/10/31226.8000.0026.8022,6620.08%
2019/10/30426.84126.8526.8032,6440.11%
2019/10/29226.401426.6026.60-122,615-0.46%
2019/10/2800.00426.9026.90-42,532-0.16%
2019/10/25527.10227.0527.1032,4620.12%
2019/10/23625.8800.0025.7562,1960.27%
2019/10/22225.78425.8025.75-22,188-0.09%
2019/10/18525.4800.0025.4552,1610.23%
2019/10/17425.4500.0025.5042,1370.19%
2019/10/16225.5000.0025.7022,1000.10%
2019/10/03225.6000.0025.9522,0610.10%
2019/10/02126.1000.0026.0012,0270.05%
2019/09/2500.00325.9526.00-31,854-0.16%
2019/09/2400.000.126.9026.45-0.11,7890.00%
2019/09/1600.00126.3026.30-11,740-0.06%
2019/09/1100.00226.5526.50-21,693-0.12%
2019/09/10326.6000.0026.6031,6770.18%
2019/09/05927.5200.0027.5591,6450.55%
2019/08/3000.00127.5527.60-11,658-0.06%
2019/08/22131.9000.0031.7511,4490.07%
2019/08/1900.00131.8031.80-11,432-0.07%
2019/08/12131.5500.0031.5011,3860.07%
2019/08/07131.0500.0031.0011,4070.07%
2019/08/0600.00330.7731.00-31,433-0.21%
2019/08/05131.3000.0031.2011,4500.07%
2019/08/02231.5000.0031.9021,5170.13%
2019/07/3100.000.432.2532.35-0.41,491-0.03%
2019/07/2900.00632.1032.35-61,508-0.40%
2019/07/23431.7500.0031.7541,5070.27%
2019/07/16432.2600.0032.4041,4790.27%
2019/07/15132.4500.0032.4511,4710.07%
2019/07/12131.9000.0032.1511,4650.07%
2019/07/11431.85131.9532.0031,4600.21%
2019/07/10131.7500.0031.8011,4400.07%
2019/07/04331.3000.0031.3031,4780.20%
2019/07/02231.1500.0031.2021,5380.13%
2019/07/01331.3000.0031.3531,5500.19%
2019/06/28231.0000.0031.1021,5560.13%
2019/06/26730.6000.0030.7071,5640.45%
2019/06/2500.00030.9030.9501,5620.00%
2019/06/21130.2000.0030.3011,5510.06%
2019/06/19729.7000.0029.7071,5580.45%
2019/06/18229.4500.0029.7021,5600.13%
2019/06/14329.5800.0029.5031,5900.19%
2019/06/11329.6000.0029.7531,8130.17%
2019/06/10229.4000.0029.4521,8090.11%
2019/06/06129.2500.0029.2511,8570.05%
2019/06/0500.00529.2529.20-51,888-0.26%
2019/06/041129.2500.0029.15111,9160.57%
2019/06/03129.2000.0029.1511,9730.05%
2019/05/27129.1500.0029.3012,3580.04%
2019/05/24229.2000.0029.2022,3570.08%
2019/05/23129.3000.0029.3512,3470.04%
2019/05/20129.4000.0029.4012,3790.04%
2019/05/16329.6300.0029.5032,3950.13%
2019/05/1500.00530.0030.00-52,391-0.21%
2019/05/1300.00129.1029.35-12,394-0.04%
2019/05/10330.4300.0030.1032,4000.12%
2019/05/09231.50231.5531.5002,3170.00%
2019/05/0800.00131.8031.70-12,317-0.04%
2019/05/06131.9000.0031.9012,3590.04%
2019/05/03132.2500.0032.2512,3430.04%
2019/05/02232.2000.0032.3522,3290.09%
2019/04/18231.4300.0031.2522,3790.08%
2019/04/1700.00131.7531.85-12,375-0.04%
2019/04/1500.00131.6531.60-12,356-0.04%
2019/04/12131.453.131.4331.40-2.12,356-0.09%
2019/04/11131.95231.9532.00-12,324-0.04%
2019/04/10332.0700.0032.0532,3150.13%
2019/04/08632.34132.5032.5052,3060.22%
2019/04/02131.7000.0031.7012,3690.04%
2019/03/220.431.5000.0031.600.42,6920.01%
2019/03/20231.5000.0031.5022,6640.08%
2019/03/18131.0500.0031.3012,6210.04%
2019/03/15230.40230.9031.0502,5910.00%
2019/03/14230.8800.0030.8522,3940.08%
2019/03/13130.9000.0030.8512,3700.04%
2019/03/08031.10130.9531.15-12,259-0.04%
2019/03/07131.30131.3031.0502,2330.00%
2019/03/06531.95131.9031.8042,1910.18%
2019/03/0500.00132.0532.05-12,155-0.05%
2019/03/0400.000.331.7531.90-0.32,056-0.01%
2019/02/27130.00430.1029.90-31,847-0.16%
2019/02/22128.5000.0028.6011,7050.06%
2019/02/18028.2000.0028.2001,6430.00%
2019/02/12228.2800.0028.0021,6180.12%
2019/01/28127.65127.4527.6001,5260.00%
2019/01/2500.00127.4027.50-11,526-0.07%
2019/01/24126.90126.8026.9001,4780.00%
2019/01/1000.00125.3025.55-11,492-0.07%
2019/01/0700.00324.6524.70-31,487-0.20%
2018/12/26123.9000.0024.0011,5970.06%
2018/12/25223.6500.0023.4021,6300.12%
2018/12/24224.3000.0024.0521,5520.13%
2018/12/22624.7900.0024.7061,4740.41%
2018/12/2000.00525.3024.90-51,287-0.39%
2018/12/19125.7000.0025.5511,2450.08%
2018/11/2300.00227.2027.20-21,632-0.12%
2018/11/1900.00127.4027.40-11,739-0.06%
2018/11/13226.6500.0027.0021,7560.11%
2018/11/1200.00126.2026.30-11,745-0.06%
2018/11/0100.000.125.1525.00-0.11,7640.00%
2018/10/26124.9000.0024.9511,7710.06%
2018/10/12126.1000.0026.2511,7370.06%
2018/10/08126.6500.0026.5011,6670.06%
2018/10/030.526.9500.0026.900.51,5940.03%
2018/09/2100.000.428.5528.55-0.41,488-0.03%
2018/09/1100.000.228.6028.60-0.21,469-0.02%
2018/09/040.235.4000.0035.400.21,2980.02%
2018/08/31235.3000.0035.5021,1830.17%
2018/08/3000.00135.2035.25-11,170-0.09%
2018/08/29235.1000.0035.3021,1660.17%
2018/08/22334.0500.0034.2031,1250.27%
2018/08/20134.0000.0034.0011,1410.09%
2018/07/27233.9000.0033.9521,2060.17%
2018/07/2300.00333.6033.80-31,203-0.25%
2018/06/15132.8500.0032.8011,3790.07%
2018/05/30332.7000.0032.7031,4720.20%
2018/05/1000.00131.8032.10-11,624-0.06%
2018/03/3100.00234.1034.20-22,025-0.10%
2018/03/1400.000.833.0033.00-0.82,261-0.04%
2018/02/2700.00232.1032.45-22,466-0.08%
2018/02/2600.00231.8531.85-22,484-0.08%
2018/02/2300.00531.7031.70-52,490-0.20%
2018/02/12530.9000.0031.0052,5290.20%
2018/02/0900.001030.8531.50-102,512-0.40%
2018/02/0800.00331.6031.50-32,510-0.12%
2018/02/06830.2300.0030.5082,6170.31%
2018/01/31234.0800.0033.9522,5830.08%
2018/01/150.433.9500.0034.000.42,6430.02%
2018/01/10534.5000.0033.9552,6950.19%
2018/01/08535.4000.0035.5552,6540.19%
神達 相關文章