麗豐-KY (4137)-玉山-新竹券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
55張
產業
上市生技醫療類股▼0.37%
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.5	121.50	0	0.00	121.50	0.5	218	0.23%
2024/11/20	2	120.00	3	119.00	119.00	-1	218	-0.46%
2024/11/19	0.5	120.00	0	0.00	119.50	0.5	217	0.23%
2024/11/14	0	0.00	1	124.50	118.50	-1	217	-0.46%
2024/11/11	0	0.00	3	131.50	129.50	-3	214	-1.40%
2024/11/04	0	143.00	0	0.00	141.00	0	211	0.00%
2024/10/25	1	143.50	0	0.00	142.00	1	224	0.45%
2024/10/24	0	0.00	2	146.00	146.00	-2	223	-0.89%
2024/10/09	1	145.50	0	0.00	144.50	1	221	0.45%
2024/10/08	0.5	152.00	0	0.00	148.50	0.5	217	0.23%
2024/10/01	2	147.50	0.1	149.00	151.00	1.9	202	0.94%
2024/09/30	2	150.75	1	151.00	153.00	1	195	0.51%
2024/09/27	3	144.50	0	0.00	144.00	3	184	1.63%
2024/09/25	0	0.00	1	135.50	136.00	-1	176	-0.57%
2024/09/23	1	132.00	0	0.00	131.50	1	175	0.57%
2024/09/13	0.1	128.50	0	0.00	127.50	0.1	184	0.05%
2024/09/09	2	128.00	0	0.00	128.00	2	184	1.08%
2024/08/21	0	0.00	1	140.50	139.50	-1	185	-0.54%
2024/08/16	1	138.00	0	0.00	138.00	1	186	0.54%
2024/07/26	1	144.50	0	0.00	145.00	1	182	0.55%
2024/07/11	1	149.00	0	0.00	147.50	1	172	0.58%
2024/07/09	1	150.00	0	0.00	151.00	1	166	0.60%
2024/07/03	0	0.00	0.6	156.00	156.00	-0.6	159	-0.38%
2024/06/25	1	159.00	0	0.00	158.00	1	160	0.62%
2024/06/20	1	165.00	0	0.00	165.00	1	149	0.67%
2024/06/14	0.1	167.50	0	0.00	167.00	0.1	145	0.06%
2024/05/24	1	165.00	0	0.00	165.50	1	142	0.70%
2024/05/14	0.1	166.00	0	0.00	165.00	0.1	132	0.08%
2024/05/10	0.1	173.00	0	0.00	172.50	0.1	118	0.08%
2024/05/07	0	0.00	0.1	176.00	174.50	-0.1	113	-0.04%
2024/04/15	0.1	195.50	0	0.00	195.00	0.1	78	0.13%
2024/04/03	0.1	201.50	0	0.00	202.50	0.1	81	0.12%
2024/03/26	0	0.00	1	194.00	194.50	-1	72	-1.38%
2024/03/25	1	196.00	0	0.00	195.00	1	72	1.38%
2024/03/14	0.1	193.50	0	0.00	193.50	0.1	70	0.14%
2024/03/04	0	0.00	0.4	195.00	195.50	-0.4	70	-0.53%
2023/12/14	0.1	190.00	0	0.00	190.00	0.1	86	0.09%
2023/12/11	0.1	190.00	0	0.00	190.00	0.1	89	0.11%
2023/11/10	0	194.00	0	0.00	192.50	0	95	0.02%
2023/10/26	0	0.00	0.1	198.00	197.00	-0.1	112	-0.08%
2023/10/23	0	0.00	0	199.50	198.50	0	112	0.00%
2023/10/12	0.1	198.50	12	198.17	200.50	-11.9	122	-9.74%
2023/09/07	1	186.00	0	0.00	185.00	1	233	0.43%
2023/08/25	0.2	184.00	0	0.00	182.50	0.2	292	0.06%
2023/07/18	1	191.50	0	0.00	191.00	1	465	0.21%
2023/07/12	1	191.50	0	0.00	191.00	1	476	0.21%
2023/07/10	8	192.81	1	196.50	194.50	7	473	1.48%
2023/06/16	1	209.50	0	0.00	207.50	1	448	0.22%
2023/06/15	1	211.50	0	0.00	211.50	1	441	0.23%
2023/06/09	0	0.00	1	211.00	212.50	-1	414	-0.24%
2023/05/25	1	214.00	0	0.00	214.00	1	495	0.20%
2023/04/17	1	227.50	1	224.00	223.00	0	454	0.00%
2023/04/13	0	0.00	1	221.50	221.50	-1	456	-0.22%
2023/04/10	1	232.00	0	0.00	226.50	1	495	0.20%
2023/03/17	0	0.00	0.2	205.50	207.00	-0.2	760	-0.02%
2023/03/08	0.2	228.00	0	230.50	227.50	0.1	950	0.01%
2023/03/07	0	215.50	0	0.00	216.00	0	929	0.00%
2023/03/06	0	217.00	0	0.00	216.00	0	929	0.00%
2023/03/01	0	205.50	0	0.00	208.50	0	895	0.00%
2023/02/24	0	223.50	1	214.50	214.00	-1	877	-0.11%
2023/02/23	0	236.00	1	239.00	237.50	-1	841	-0.12%
2023/02/22	1	235.50	0	0.00	232.50	1	831	0.12%
2023/02/08	0	0.00	1	219.00	218.00	-1	786	-0.13%
2023/02/03	1	221.00	3	220.00	219.50	-2	760	-0.26%
2023/02/02	0	0.00	1	215.00	214.00	-1	748	-0.13%
2023/01/31	1	215.00	2	223.50	223.00	-1	725	-0.14%
2023/01/13	1	202.50	1	205.00	205.50	0	693	0.00%
2023/01/03	1	197.00	1	199.00	199.00	0	670	0.00%
2022/12/29	0	0.00	2	201.00	201.50	-2	657	-0.30%
2022/12/28	1	216.00	1	205.50	204.00	0	646	0.00%
2022/12/27	2	208.00	1	209.50	209.50	1	620	0.16%
2022/12/26	1	208.50	3	202.50	205.50	-2	609	-0.33%
2022/12/21	1	216.00	2	215.25	213.00	-1	564	-0.18%
2022/12/20	1	211.50	1	215.50	205.00	0	524	0.00%
2022/12/14	3	194.50	1	193.00	193.50	2	401	0.50%
2022/12/12	1	202.00	1	202.00	201.00	0	384	0.00%
2022/12/09	1	203.00	1	205.00	202.00	0	369	0.00%
2022/12/08	1	202.50	1	206.00	203.00	0	326	0.00%
2022/12/07	1	200.50	12	200.58	198.00	-11	262	-4.19%
2022/12/02	0	0.00	1	175.50	175.00	-1	113	-0.88%
2022/12/01	1	179.00	0	0.00	175.00	1	110	0.91%
2022/11/28	0	0.00	2	174.50	173.00	-2	112	-1.78%
2022/11/17	0	0.00	0.1	170.00	170.00	-0.1	119	-0.07%
2022/11/11	2	155.00	0	0.00	155.00	2	111	1.79%
2022/11/08	1	152.00	0	0.00	152.00	1	112	0.89%
2022/10/26	0	0.00	8	147.31	146.50	-8	127	-6.27%
2022/10/25	1	149.00	0	0.00	149.00	1	125	0.80%
2022/10/12	0.1	154.00	0	0.00	156.50	0.1	122	0.07%
2022/09/29	5	158.10	6	156.17	156.00	-1	114	-0.87%
2022/09/28	1	159.50	0	0.00	159.00	1	113	0.88%
2022/09/27	4	166.25	0	0.00	163.50	4	112	3.55%
2022/09/26	2	168.25	0	0.00	168.00	2	111	1.79%
2022/09/23	3	169.00	0	0.00	170.00	3	110	2.72%
2022/09/21	1	164.00	0	0.00	164.50	1	107	0.93%
2022/09/14	2	164.50	0	0.00	163.50	2	106	1.89%
2022/09/13	3	166.67	0	0.00	167.00	3	106	2.81%
2022/09/12	3	162.83	0	0.00	164.50	3	105	2.85%
2022/09/06	1	160.00	0	0.00	160.00	1	103	0.97%
2022/09/01	1	170.00	0	0.00	169.50	1	95	1.04%
2022/08/18	0	0.00	0	174.50	173.50	0	86	0.00%
2022/08/17	1	174.00	0	0.00	173.50	1	85	1.16%
2022/08/11	1	169.50	0	0.00	169.00	1	85	1.17%
2022/06/07	0	0.00	3	194.50	193.00	-3	108	-2.76%
2022/05/31	3	196.33	0	0.00	199.50	3	113	2.63%
2022/05/20	0	0.00	1	183.00	182.50	-1	113	-0.88%
2022/05/16	1	181.50	0	0.00	180.00	1	112	0.89%
2022/05/11	1	182.00	0	0.00	182.00	1	110	0.90%
2022/04/18	0	0.00	3	198.00	197.50	-3	116	-2.59%
2022/04/14	3	198.00	0	0.00	198.00	3	121	2.47%
2022/04/12	1	199.00	0	0.00	196.50	1	122	0.81%
2022/04/08	0	0.00	1	200.50	201.00	-1	127	-0.79%
2022/02/24	0	0.00	2	213.75	212.00	-2	191	-1.04%
2022/02/22	0	0.00	1	216.00	217.00	-1	198	-0.50%
2022/02/15	1	215.00	0	0.00	216.00	1	255	0.39%
2022/01/26	3	210.50	0	0.00	209.50	3	288	1.04%
2022/01/21	0	0.00	2	212.50	212.00	-2	292	-0.68%
2021/12/28	0	0.00	1	229.50	230.50	-1	369	-0.27%
2021/12/27	1	231.50	0.3	232.01	232.50	0.7	367	0.19%
2021/12/21	0.3	240.00	0.3	240.00	240.00	0	364	-0.01%
2021/12/20	0	240.00	0	0.00	239.50	0	363	0.01%
2021/12/10	1	238.00	0	0.00	240.00	1	348	0.29%
2021/12/07	1	240.00	0	0.00	240.00	1	340	0.29%
2021/11/26	0.3	256.00	0	0.00	255.50	0.3	317	0.09%
2021/11/23	0	0.00	0.2	249.56	245.50	-0.2	311	-0.05%
2021/11/22	0	0.00	4.1	249.50	248.00	-4.1	309	-1.32%
2021/11/19	0	0.00	0.2	255.50	255.00	-0.2	307	-0.07%
2021/11/17	4	260.00	4	258.00	257.50	0	298	0.00%
2021/11/16	1	253.00	0	0.00	254.50	1	294	0.34%
2021/11/15	1.2	255.00	1	250.00	253.00	0.2	282	0.08%
2021/11/12	2	251.50	1	252.00	238.50	1	266	0.38%
2021/11/11	3	246.33	2	242.00	243.50	1	247	0.40%
2021/11/09	2	241.00	0	0.00	242.00	2	230	0.87%
2021/11/03	0	0.00	0.1	240.00	236.50	-0.1	220	-0.06%
2021/10/19	0	0.00	0	225.50	228.00	0	203	0.00%
2021/10/12	0	0.00	0	226.50	224.00	0	182	-0.01%
2021/10/01	0	0.00	4	195.75	194.00	-4	135	-2.96%
2021/09/14	0	0.00	2	194.50	194.50	-2	159	-1.25%
2021/08/25	0.2	187.50	0	0.00	186.00	0.2	161	0.10%
2021/08/06	0	0.00	2	200.00	199.50	-2	174	-1.14%
2021/08/04	0	204.00	0	0.00	202.00	0	183	0.01%
2021/08/02	0	0.00	1	201.00	202.00	-1	195	-0.51%
2021/07/27	0	0.00	1.2	215.15	214.50	-1.2	200	-0.59%
2021/07/26	0	0.00	0.1	220.00	218.00	-0.1	204	-0.05%
2021/07/06	0	0.00	1	216.00	216.50	-1	232	-0.43%
2021/06/30	0.1	207.00	0	0.00	206.00	0.1	232	0.02%
2021/06/25	0.1	206.00	0	0.00	204.50	0.1	237	0.05%
2021/06/21	0.2	204.49	0	0.00	201.00	0.2	266	0.08%
2021/06/18	0.1	208.50	2	208.00	204.00	-1.9	269	-0.70%
2021/06/02	2	212.00	0	0.00	210.50	2	306	0.65%
2021/05/11	1	209.00	0	0.00	209.50	1	433	0.23%
2021/04/26	0	0.00	1	216.00	216.00	-1	437	-0.23%
2021/04/19	1	219.50	0	0.00	220.50	1	435	0.23%
2021/04/12	0	0.00	1	226.00	225.50	-1	434	-0.23%
2021/03/26	2	239.00	2	240.75	235.00	0	405	0.00%
2021/03/23	0	0.00	1	232.00	232.50	-1	379	-0.26%
2021/02/26	0	0.00	1	222.00	223.00	-1	353	-0.28%
2021/02/25	1	233.50	2	231.00	222.00	-1	364	-0.27%
2021/02/23	0	0.00	1	227.50	228.00	-1	348	-0.29%
2021/02/22	1	235.00	1	233.50	233.50	0	339	0.00%
2021/02/19	3	236.00	0	0.00	236.50	3	335	0.89%
2021/02/18	0	0.00	1	230.00	244.50	-1	318	-0.31%
2021/02/17	0	0.00	1	220.50	226.50	-1	294	-0.34%
2021/02/03	0	0.00	1	213.00	214.00	-1	269	-0.37%
2021/02/02	1	214.50	0	0.00	214.00	1	275	0.36%
2021/02/01	0	0.00	1	216.50	215.00	-1	274	-0.36%
2020/12/21	1	195.00	0	0.00	196.50	1	219	0.46%
2020/12/10	0	0.00	1	199.50	200.00	-1	217	-0.46%
2020/12/08	2	199.25	0	0.00	200.00	2	213	0.94%
2020/12/02	1	206.00	0	0.00	207.50	1	216	0.46%
2020/11/25	3	216.17	3	213.50	212.50	0	228	0.00%
2020/11/17	1	195.50	0	0.00	196.50	1	192	0.52%
2020/11/10	0	0.00	1	194.50	192.00	-1	200	-0.50%
2020/10/23	1	180.50	0	0.00	180.00	1	214	0.47%
2020/10/21	0	0.00	0.2	180.00	179.00	-0.2	216	-0.07%
2020/09/25	1	180.00	0	0.00	181.00	1	279	0.36%
2020/09/21	3	195.17	0	0.00	193.50	3	332	0.90%
2020/09/08	0	0.00	1	198.50	196.50	-1	446	-0.22%
2020/09/02	0	0.00	3	217.17	217.00	-3	464	-0.65%
2020/08/13	0	0.00	1	205.50	206.00	-1	560	-0.18%
2020/07/14	1	204.00	0	0.00	204.00	1	630	0.16%
2020/07/13	1	207.00	0	0.00	206.50	1	630	0.16%
2020/07/10	0.1	207.50	0	0.00	206.50	0.1	638	0.02%
2020/07/09	1	213.00	0	0.00	212.50	1	634	0.16%
2020/07/08	0	0.00	1	212.50	211.50	-1	634	-0.16%
2020/06/23	0	0.00	1	217.00	215.50	-1	585	-0.17%
2020/06/11	0.1	205.50	0	0.00	205.00	0.1	551	0.01%
2020/06/10	2	213.50	5	211.60	212.50	-3	549	-0.55%
2020/06/09	1	207.50	1	207.50	208.00	0	559	0.00%
2020/06/08	0	0.00	2	209.50	209.00	-2	569	-0.35%
2020/06/05	0	0.00	3	203.83	205.00	-3	565	-0.53%
2020/06/04	1	207.00	0	0.00	204.00	1	574	0.17%
2020/05/28	2	203.50	2	202.50	200.50	0	572	0.00%
2020/05/27	1	202.50	0	0.00	203.00	1	573	0.17%
2020/05/26	1	205.50	1	207.50	203.00	0	572	0.00%
2020/05/25	10	203.75	4	205.38	207.50	6	547	1.10%
2020/05/15	0	0.00	8	188.50	186.00	-8	532	-1.50%
2020/05/13	1	194.00	0	0.00	194.50	1	548	0.18%
2020/05/11	7	198.93	0	0.00	198.50	7	567	1.23%
2020/05/08	1	199.50	0	0.00	198.00	1	570	0.18%
2020/05/05	0	0.00	1	197.00	196.00	-1	583	-0.17%
2020/04/23	1	187.00	0	0.00	185.50	1	707	0.14%
2020/04/16	0	0.00	1	184.00	186.00	-1	741	-0.13%
2020/04/15	0	0.00	1	189.00	187.50	-1	745	-0.13%
2020/04/06	0	0.00	1	172.50	173.50	-1	758	-0.13%
2020/03/25	0	0.00	1	169.00	167.50	-1	774	-0.13%
2020/03/18	1	162.00	0	0.00	161.00	1	753	0.13%
2020/03/16	1	171.50	1	169.00	165.50	0	743	0.00%
2020/03/13	0	0.00	1	158.00	168.00	-1	735	-0.14%
2020/03/11	0	0.00	3	183.50	177.50	-3	709	-0.42%
2020/03/10	0	0.00	1	180.00	183.50	-1	705	-0.14%
2020/03/09	4	174.50	0	0.00	173.00	4	701	0.57%
2020/02/24	1	191.50	0	0.00	190.00	1	734	0.14%
2020/02/20	1	197.00	1	200.50	198.00	0	730	0.00%
2020/02/17	2	195.75	1	195.50	194.50	1	769	0.13%
2020/02/14	0	0.00	3	202.00	202.50	-3	761	-0.39%
2020/02/11	1	198.00	0	0.00	200.00	1	768	0.13%
2020/02/07	0	0.00	1	198.50	198.50	-1	785	-0.13%
2020/02/06	3	203.33	0	0.00	203.50	3	782	0.38%
2020/02/05	1	206.00	1	202.00	201.50	0	777	0.00%
2020/02/04	1	189.50	1	194.50	194.00	0	745	0.00%
2020/02/03	1	184.00	0	0.00	184.00	1	728	0.14%
2020/01/31	1	199.50	1	203.50	204.00	0	719	0.00%
2020/01/15	1	250.00	0	0.00	251.00	1	745	0.13%
2020/01/14	0	0.00	1	246.00	248.00	-1	732	-0.14%
2020/01/08	0	0.00	1	229.00	229.00	-1	748	-0.13%
2019/12/23	1	241.50	0	0.00	242.00	1	957	0.10%
2019/12/04	1	232.50	0	0.00	232.00	1	1,131	0.09%
2019/12/03	0	0.00	1	236.50	237.50	-1	1,139	-0.09%
2019/12/02	0	0.00	3	230.00	234.00	-3	1,137	-0.26%
2019/11/29	1	242.50	0	0.00	239.00	1	1,119	0.09%
2019/11/20	1	248.00	0	0.00	247.00	1	1,088	0.09%
2019/11/14	1	250.50	0	0.00	250.50	1	1,067	0.09%
2019/11/13	3	245.33	0	0.00	244.00	3	1,045	0.29%
2019/11/12	1	242.00	0	0.00	242.00	1	1,040	0.10%
2019/11/11	0	0.00	1	240.50	239.00	-1	1,040	-0.10%
2019/11/08	1	241.50	8	243.31	240.50	-7	1,033	-0.68%
2019/11/06	1	254.00	0	0.00	252.50	1	996	0.10%
2019/10/31	1	244.00	0	0.00	243.00	1	965	0.10%
2019/10/30	1	245.50	0	0.00	245.00	1	955	0.10%
2019/10/29	1	246.00	0	0.00	240.00	1	936	0.11%
2019/10/28	1	243.00	1	244.50	242.50	0	929	0.00%
2019/10/25	1	244.00	0	0.00	242.50	1	930	0.11%
2019/10/24	2	246.50	1	247.00	247.00	1	922	0.11%
2019/10/23	3	240.50	3	241.83	241.00	0	902	0.00%
2019/10/16	0	0.00	1	234.50	233.50	-1	857	-0.12%
2019/10/15	2	237.00	0	0.00	235.50	2	840	0.24%
2019/10/09	0	0.00	1	231.00	232.00	-1	806	-0.12%
2019/10/03	1	224.50	0	0.00	220.50	1	675	0.15%
2019/10/02	1	218.50	0	0.00	220.50	1	644	0.16%
2019/09/27	0	0.00	2	212.25	212.00	-2	628	-0.32%
2019/09/20	1	217.50	0	0.00	213.50	1	583	0.17%
2019/09/19	1	216.50	10	218.00	216.50	-9	564	-1.59%
2019/09/18	1	207.00	3	213.83	213.00	-2	539	-0.37%
2019/09/17	0	0.00	1	202.00	201.00	-1	510	-0.20%
2019/09/12	1	202.50	0	0.00	200.50	1	507	0.20%
2019/09/11	2	202.50	0	0.00	201.50	2	499	0.40%
2019/09/06	10	211.00	1	216.00	212.00	9	455	1.97%
2019/08/29	1	222.00	0	0.00	222.50	1	405	0.25%
2019/08/22	1	228.50	0	0.00	225.50	1	423	0.24%
2019/08/02	0	0.00	1	238.50	238.00	-1	544	-0.18%
2019/07/19	1	276.00	0	0.00	277.00	1	544	0.18%
2019/06/21	0	0.00	10	260.00	259.00	-10	536	-1.87%
2019/06/20	0	0.00	17	260.94	262.00	-17	535	-3.18%
2019/06/11	0	0.00	2	263.50	262.50	-2	552	-0.36%
2019/05/27	11	256.50	0	0.00	256.50	11	580	1.90%
2019/05/21	1	278.50	0	0.00	280.50	1	552	0.18%
2019/05/16	0	0.00	1	258.50	254.00	-1	496	-0.20%
2019/05/14	1	245.50	30	245.78	250.50	-29	518	-5.60%
2019/05/07	8	261.00	0	0.00	261.50	8	550	1.45%
2019/05/06	10	257.00	0	0.00	256.50	10	550	1.82%
2019/04/29	0	0.00	6	250.83	249.50	-6	568	-1.06%
2019/04/22	8	264.69	2	264.00	263.00	6	607	0.99%
2019/04/15	0	0.00	1	261.50	261.50	-1	620	-0.16%
2019/04/01	1	292.00	0	0.00	287.00	1	621	0.16%
2019/02/22	0	0.00	2	301.00	291.50	-2	766	-0.26%
2019/02/21	0	0.00	3	304.83	306.00	-3	760	-0.39%
2019/02/20	0	0.00	1	308.50	306.00	-1	762	-0.13%
2019/02/12	1	302.00	0	0.00	303.00	1	803	0.12%
2019/02/11	0	0.00	1	295.50	296.00	-1	818	-0.12%
2019/01/24	1	270.00	2	269.50	271.00	-1	889	-0.11%
2019/01/23	0	0.00	0.5	267.00	268.50	-0.5	907	-0.06%
2019/01/21	0	0.00	1	267.00	268.00	-1	924	-0.11%
2019/01/16	0	0.00	1	245.00	242.00	-1	908	-0.11%
2019/01/04	0	0.00	3	255.67	259.50	-3	1,039	-0.29%
2019/01/02	0	0.00	1	254.00	253.00	-1	1,067	-0.09%
2018/12/28	1	255.50	0	0.00	257.00	1	1,073	0.09%
2018/12/22	1	254.00	0	0.00	251.00	1	1,098	0.09%
2018/12/14	0	0.00	1	256.50	256.50	-1	1,184	-0.08%
2018/12/10	1	257.00	1	251.00	252.50	0	1,192	0.00%
2018/12/05	1	261.00	0	0.00	262.50	1	1,206	0.08%
2018/12/03	0	0.00	1	265.00	265.00	-1	1,197	-0.08%
2018/11/28	1	238.00	0	0.00	237.00	1	1,165	0.09%
2018/11/27	0	0.00	1	236.50	236.50	-1	1,160	-0.09%
2018/11/09	1	225.00	0	0.00	225.00	1	1,203	0.08%
2018/11/07	0	0.00	1	216.00	226.00	-1	1,215	-0.08%
2018/11/05	1	225.00	3	227.50	220.50	-2	1,207	-0.17%
2018/11/02	0	0.00	2	225.25	222.00	-2	1,194	-0.17%
2018/10/31	0	0.00	1	207.00	205.50	-1	1,138	-0.09%
2018/10/19	3	216.33	3	207.00	222.00	0	1,106	0.00%
2018/10/18	0	0.00	1	207.00	209.00	-1	1,089	-0.09%
2018/10/17	1	209.00	1	209.50	209.00	0	1,090	0.00%
2018/10/16	3	212.17	2	213.00	210.00	1	1,084	0.09%
2018/10/11	0	0.00	28	185.41	184.50	-28	1,109	-2.52%
2018/10/05	4	214.75	4	219.00	210.00	0	1,161	0.00%
2018/09/19	1	247.00	1	232.50	229.50	0	1,213	0.00%
2018/09/13	0	0.00	0	244.50	230.00	0	1,210	0.00%
2018/09/11	1	242.00	3	239.67	242.00	-2	1,215	-0.16%
2018/09/10	1	250.00	3	254.00	243.50	-2	1,238	-0.16%
2018/09/07	0	0.00	1	260.00	258.00	-1	1,246	-0.08%
2018/09/04	1	271.00	1	267.00	271.50	0	1,397	0.00%
2018/08/28	1	260.44	1	258.50	260.50	0	1,420	0.00%
2018/08/23	0	0.00	8	252.38	251.00	-8	1,446	-0.55%
2018/08/16	5	235.50	4	247.00	254.50	1	1,560	0.06%
2018/08/15	1	260.00	0	0.00	241.50	1	1,576	0.06%
2018/08/09	0	0.00	1	278.00	278.00	-1	1,753	-0.06%
2018/08/07	0	0.00	1	290.00	288.50	-1	1,826	-0.05%
2018/08/06	1	293.50	1	286.50	294.00	0	1,896	0.00%
2018/08/03	3	290.33	2	279.00	290.00	1	1,932	0.05%
2018/08/02	1	280.50	0	0.00	276.50	1	1,967	0.05%
2018/07/19	0	0.00	3	299.17	299.00	-3	2,408	-0.12%
2018/07/16	1	340.00	1	340.50	340.00	0	2,420	0.00%
2018/07/13	1	335.00	1	325.00	339.50	0	2,405	0.00%
2018/07/10	2	305.75	0	0.00	307.50	2	2,381	0.08%
2018/07/09	1	287.00	0	0.00	287.00	1	2,371	0.04%
2018/07/03	0	0.00	1	280.50	280.00	-1	2,543	-0.04%
2018/06/29	0	0.00	1	292.00	297.00	-1	2,582	-0.04%
2018/06/28	1	290.50	0	0.00	286.50	1	2,630	0.04%
2018/06/20	0	0.00	1	271.00	278.00	-1	2,974	-0.03%
2018/06/15	5	274.50	2	274.00	272.50	3	2,961	0.10%
2018/06/13	6	306.17	4	297.00	285.00	2	2,973	0.07%
2018/06/08	1	276.50	0	0.00	270.00	1	2,897	0.03%
2018/06/07	5	271.50	4	271.50	271.50	1	2,894	0.03%
2018/06/06	1	272.00	1	275.00	276.00	0	2,915	0.00%
2018/06/05	1	266.50	0	0.00	267.00	1	2,915	0.03%
2018/06/01	0	0.00	1	273.00	268.50	-1	2,925	-0.03%
2018/05/30	1	273.00	0	0.00	273.00	1	2,896	0.03%
2018/05/29	0	0.00	1	266.00	266.00	-1	2,873	-0.03%
2018/05/25	1	278.50	1	274.50	275.00	0	2,857	0.00%
2018/05/24	0	0.00	1	278.50	278.50	-1	2,831	-0.04%
2018/05/23	0	0.00	1	271.50	272.50	-1	2,800	-0.04%
2018/05/22	5	271.30	8	269.25	261.00	-3	2,773	-0.11%
2018/05/21	2	260.75	1	260.00	261.00	1	2,729	0.04%
2018/05/18	1	259.00	1	254.50	267.00	0	2,678	0.00%
2018/05/17	1	239.50	0	0.00	244.50	1	2,593	0.04%
2018/05/16	3	255.33	0	0.00	251.50	3	2,566	0.12%
2018/05/15	1	264.00	0	0.00	259.00	1	2,547	0.04%
2018/05/14	3	242.17	2	246.50	257.50	1	2,509	0.04%
2018/05/09	0	0.00	1	227.00	228.00	-1	2,343	-0.04%
2018/05/08	2	239.00	3	229.33	225.00	-1	2,327	-0.04%
2018/05/07	1	240.00	6	242.00	236.00	-5	2,292	-0.22%
2018/05/04	2	226.00	1	220.41	235.50	1	2,259	0.04%
2018/05/03	6	222.67	4	225.13	224.00	2	2,134	0.09%
2018/05/02	4	201.88	2	194.50	207.00	2	1,994	0.10%
2018/04/30	3	195.00	3	197.00	195.00	0	1,957	0.00%
2018/04/27	0	0.00	2	189.75	197.50	-2	1,962	-0.10%
2018/04/26	1	206.50	0	0.00	189.50	1	1,934	0.05%
2018/04/25	3	199.17	3	186.33	204.00	0	1,899	0.00%
2018/04/24	11	194.27	4	192.00	189.00	7	1,866	0.37%
2018/04/17	5	201.50	2	201.50	201.50	3	1,759	0.17%
2018/04/13	2.2	205.18	1	205.00	205.00	1.2	1,767	0.07%
2018/04/12	0	0.00	0.1	213.50	212.50	-0.1	1,743	-0.01%
2018/04/11	0.1	218.00	0	0.00	218.00	0.1	1,735	0.00%
2018/04/10	11	211.64	4.1	211.78	213.00	6.9	1,717	0.40%
2018/04/09	0.1	224.00	0	0.00	225.50	0.1	1,644	0.00%
2018/04/03	0	0.00	1	208.00	206.00	-1	1,556	-0.06%
2018/03/31	4	205.25	2.1	205.36	202.50	1.9	1,498	0.13%
2018/03/30	1.1	198.64	1.1	202.73	200.00	0	1,454	0.00%
2018/03/29	1	206.00	1	204.50	195.50	0	1,443	0.00%
2018/03/28	1	188.50	1	184.50	198.00	0	1,363	0.00%
2018/03/27	1	184.50	0	0.00	180.00	1	1,295	0.08%
2018/03/23	1	163.50	1	165.00	165.00	0	1,152	0.00%
2018/03/16	1	162.50	1	165.00	161.50	0	1,205	0.00%
2018/03/12	0	0.00	1	159.50	157.50	-1	1,258	-0.08%
2018/03/09	1	154.50	0	0.00	154.00	1	1,244	0.08%
2018/03/07	1	149.00	1	151.00	151.50	0	1,249	0.00%
2018/02/21	0	0.00	3	144.00	142.00	-3	1,389	-0.22%
2018/02/08	1	140.00	0	0.00	135.50	1	1,424	0.07%
2018/02/05	1	138.00	0	0.00	140.50	1	1,393	0.07%
2018/01/22	5	131.50	2	131.00	129.50	3	1,348	0.22%
2018/01/11	5	132.50	2	132.00	129.50	3	1,341	0.22%
2018/01/10	8	134.50	5	133.80	133.00	3	1,342	0.22%
2018/01/09	1	133.50	0	0.00	131.50	1	1,332	0.08%