拓凱 (4536)-玉山-新竹券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
199.0
漲跌
▼0.5
漲幅
-0.25%
成交量
103張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	200.50	0	0.00	199.00	2	304	0.66%
2024/12/04	0	0.00	0.3	203.00	202.50	-0.3	367	-0.07%
2024/11/22	0	0.00	0.1	201.50	200.00	-0.1	431	-0.01%
2024/11/19	0	0.00	0	193.50	192.00	0	441	0.00%
2024/11/08	0.3	214.02	0	0.00	215.00	0.3	431	0.06%
2024/10/04	1	211.50	0	0.00	209.00	1	386	0.26%
2024/09/20	1	223.50	0	0.00	226.00	1	360	0.28%
2024/09/19	0	0.00	1	227.00	226.00	-1	358	-0.28%
2024/08/20	0	0.00	1	213.00	213.00	-1	221	-0.45%
2024/07/05	1	200.00	0	0.00	199.50	1	290	0.34%
2024/07/02	1	200.50	0	0.00	200.00	1	292	0.34%
2024/06/19	0	0.00	1	203.00	202.00	-1	304	-0.33%
2024/05/30	0	0.00	5	201.20	200.50	-5	448	-1.11%
2024/05/28	1	205.50	0	0.00	204.50	1	459	0.22%
2024/05/27	0	0.00	0.3	202.00	203.50	-0.3	461	-0.07%
2024/05/24	1	202.00	0	0.00	202.00	1	461	0.22%
2024/05/23	1	204.50	0	0.00	203.50	1	461	0.22%
2024/05/20	1	205.50	0	0.00	207.00	1	459	0.22%
2024/05/17	2	205.50	0	0.00	207.00	2	460	0.43%
2024/05/15	0	0.00	4	210.00	210.00	-4	468	-0.85%
2024/05/14	3	209.50	0	0.00	209.00	3	458	0.65%
2024/05/13	0.1	206.00	0	0.00	204.00	0.1	434	0.03%
2024/05/10	1	201.00	0	0.00	201.00	1	421	0.24%
2024/05/06	0.1	195.50	0	0.00	193.50	0.1	400	0.02%
2024/04/18	0	0.00	3	186.00	190.00	-3	362	-0.83%
2024/04/03	0	0.00	0.1	194.00	192.50	-0.1	353	-0.01%
2024/03/28	0.1	197.00	0	0.00	194.00	0.1	353	0.01%
2024/03/19	3.1	198.98	1	198.50	197.00	2.1	338	0.62%
2024/03/14	0	0.00	0.2	180.00	179.00	-0.2	299	-0.07%
2024/03/13	2	182.25	0	0.00	180.00	2	297	0.67%
2024/03/07	0.2	194.50	0	0.00	193.00	0.2	271	0.07%
2024/02/29	0	0.00	1	184.00	187.00	-1	239	-0.42%
2024/02/21	0	0.00	0.2	185.50	185.50	-0.2	243	-0.08%
2024/02/19	0.2	190.00	0	0.00	189.00	0.2	246	0.08%
2024/02/05	2	181.00	0	0.00	180.50	2	235	0.85%
2024/02/02	1	179.50	0	0.00	182.00	1	242	0.41%
2024/02/01	1	181.00	0	0.00	180.50	1	240	0.42%
2024/01/12	2	183.00	0	0.00	182.50	2	250	0.80%
2023/12/19	0	0.00	1	179.50	180.00	-1	319	-0.31%
2023/11/23	0	0.00	1	180.50	180.00	-1	261	-0.38%
2023/10/27	1	164.00	0	0.00	164.00	1	298	0.33%
2023/10/12	4	178.25	0.1	177.50	176.50	4	292	1.35%
2023/10/11	1	178.00	1	180.50	179.50	0	289	0.00%
2023/10/05	1	178.50	1	176.00	176.00	0	288	0.00%
2023/08/24	0	0.00	0.1	163.50	164.00	-0.1	470	-0.02%
2023/08/23	0.1	163.17	0.5	164.00	164.00	-0.4	480	-0.08%
2023/08/22	0.5	161.00	1	160.50	160.00	-0.5	504	-0.10%
2023/08/14	0	163.00	0	0.00	160.00	0	544	0.00%
2023/08/11	0.3	167.00	0	0.00	168.50	0.3	535	0.06%
2023/08/09	0	167.50	0	0.00	166.50	0	529	0.00%
2023/08/08	0.2	172.00	0	0.00	169.50	0.2	533	0.04%
2023/07/31	0.5	172.00	0	0.00	171.00	0.5	565	0.09%
2023/07/18	0	170.50	0	0.00	169.00	0	627	0.00%
2023/07/17	0.1	175.00	1	174.00	174.00	-1	638	-0.15%
2023/07/13	0	176.00	9	175.00	173.00	-9	652	-1.38%
2023/07/12	0	0.00	11	184.14	184.50	-11	659	-1.67%
2023/07/06	1	194.50	0	0.00	192.50	1	747	0.13%
2023/06/30	0	0.00	1	192.50	193.00	-1	775	-0.13%
2023/06/21	1	197.50	0	0.00	197.50	1	908	0.11%
2023/06/20	0	0.00	1.1	198.18	199.00	-1.1	928	-0.12%
2023/05/31	0	0.00	0.5	196.50	195.50	-0.5	1,296	-0.04%
2023/05/25	1.1	194.18	0	0.00	194.00	1.1	1,419	0.08%
2023/05/24	2.5	200.10	0	0.00	199.00	2.5	1,508	0.17%
2023/05/17	0	0.00	1	199.00	198.00	-1	1,738	-0.06%
2023/05/15	1	197.00	0	0.00	195.00	1	1,886	0.05%
2023/05/09	3	206.00	0	0.00	202.50	3	1,881	0.16%
2023/04/25	0	0.00	1	196.50	195.50	-1	1,900	-0.05%
2023/04/21	1	201.50	0	0.00	201.00	1	1,905	0.05%
2023/04/20	0	0.00	0	208.00	204.50	0	1,896	0.00%
2023/04/19	0	0.00	0	212.50	213.50	0	1,887	0.00%
2023/04/17	0	0.00	0	216.00	214.00	0	1,889	0.00%
2023/04/14	2	216.50	0	217.00	215.00	2	1,875	0.11%
2023/04/13	0	0.00	0	219.50	219.00	0	1,847	0.00%
2023/04/12	5	216.00	2	216.50	216.00	3	1,815	0.17%
2023/04/07	1	208.50	0	0.00	207.00	1	1,759	0.06%
2023/04/06	0	209.00	0	0.00	209.00	0	1,755	0.00%
2023/03/31	3	210.33	0	0.00	209.50	3	1,747	0.17%
2023/03/30	3	211.83	1	213.50	212.50	2	1,733	0.12%
2023/03/29	5	219.00	0	0.00	214.50	5	1,721	0.29%
2023/03/28	1	208.04	0	0.00	211.50	1	1,698	0.06%
2023/03/27	2	213.51	9	217.00	214.00	-7	1,680	-0.42%
2023/03/24	13	216.73	0	0.00	215.50	13	1,674	0.78%
2023/03/23	1	208.50	1	213.00	213.50	0	1,635	0.00%
2023/03/21	0	205.50	0	0.00	203.50	0	1,643	0.00%
2023/03/16	2	200.00	2	202.25	202.00	0	1,705	0.00%
2023/03/14	0	203.25	0	0.00	200.50	0	1,818	0.00%
2023/03/13	0	203.67	0	0.00	205.50	0	1,843	0.00%
2023/03/10	0	216.50	0	0.00	216.00	0	1,790	0.00%
2023/03/09	0	239.00	4	244.00	239.50	-4	1,739	-0.23%
2023/03/07	0	246.17	0	248.00	246.00	0	1,669	0.00%
2023/03/06	4	236.75	0	0.00	242.50	4	1,602	0.25%
2023/03/03	0	0.00	0	233.00	233.00	0	1,566	0.00%
2023/03/02	0	0.00	0	228.50	231.00	0	1,551	0.00%
2023/02/24	0	223.00	1	222.50	221.50	-1	1,495	-0.07%
2023/02/23	1	226.50	1	223.50	223.50	0	1,473	0.00%
2023/02/22	1	219.00	31	223.26	224.00	-30	1,406	-2.13%
2023/02/20	0	0.00	1	201.50	209.50	-1	1,241	-0.08%
2023/02/17	0	0.00	1	202.00	200.00	-1	1,202	-0.08%
2023/02/16	2	198.75	0	0.00	200.00	2	1,208	0.17%
2023/02/15	1	202.00	0	0.00	202.00	1	1,192	0.08%
2023/02/14	30	196.00	0	0.00	194.50	30	1,132	2.65%
2023/02/09	0	0.00	1	182.50	180.50	-1	1,005	-0.10%
2023/02/07	0	0.00	0	179.50	179.00	0	1,016	0.00%
2023/02/03	1	178.00	0	0.00	178.00	1	1,030	0.10%
2023/01/31	0	179.00	1	176.00	178.00	-1	1,027	-0.10%
2023/01/30	1	171.50	1	172.00	171.50	0	1,009	0.00%
2023/01/17	1	172.50	0	0.00	172.00	1	1,000	0.10%
2023/01/13	0	172.00	0	0.00	171.50	0	996	0.00%
2023/01/09	0	184.50	0	0.00	182.50	0	1,015	0.00%
2022/12/28	0	0.00	1	180.50	179.00	-1	997	-0.10%
2022/12/21	0	195.50	0	0.00	192.50	0	991	0.00%
2022/12/14	1	196.00	3	197.33	196.50	-2	977	-0.20%
2022/12/13	1	194.50	0	0.00	193.00	1	969	0.10%
2022/12/09	0	0.00	1	206.00	206.50	-1	922	-0.11%
2022/12/08	0	0.00	1.1	201.81	205.50	-1.1	884	-0.12%
2022/12/07	1	207.50	2	202.50	201.00	-1	848	-0.12%
2022/12/05	0.1	190.50	0	0.00	189.50	0.1	707	0.01%
2022/11/29	0	0.00	1	171.50	170.00	-1	659	-0.15%
2022/11/25	0	0.00	2	172.50	171.00	-2	683	-0.29%
2022/11/24	3	173.17	0	175.00	174.50	3	688	0.43%
2022/11/17	1	165.00	0	0.00	168.50	1	704	0.14%
2022/11/15	0	0.00	2	168.00	168.00	-2	722	-0.28%
2022/11/14	0.1	173.00	0	0.00	172.00	0.1	738	0.01%
2022/11/02	0	0.00	1	176.50	178.50	-1	830	-0.12%
2022/10/31	0	0.00	1	172.50	172.50	-1	813	-0.12%
2022/10/28	2	173.25	0	0.00	169.50	2	806	0.25%
2022/10/20	1	164.50	0	0.00	166.00	1	772	0.13%
2022/10/14	0	0.00	1	162.50	165.50	-1	707	-0.14%
2022/10/04	1	160.00	0	0.00	160.50	1	683	0.15%
2022/09/27	1	158.00	0	0.00	157.00	1	667	0.15%
2022/09/12	1	172.50	0	0.00	172.50	1	566	0.18%
2022/08/22	0	0.00	3	176.83	174.50	-3	397	-0.76%
2022/08/19	2	179.75	0	0.00	179.50	2	377	0.53%
2022/08/18	1	178.50	0	0.00	179.50	1	347	0.29%
2022/08/15	0	0.00	10	162.30	163.50	-10	228	-4.37%
2022/08/12	0	0.00	0	165.00	162.50	0	214	0.00%
2022/08/11	0	164.75	0	0.00	166.00	0	178	0.00%
2022/08/09	10	148.00	0	0.00	150.50	10	123	8.12%
2022/06/22	0	0.00	1	134.00	130.50	-1	63	-1.57%
2022/05/20	1	126.00	0	0.00	125.00	1	49	2.03%
2022/01/21	2	135.25	0	0.00	134.50	2	99	2.01%
2022/01/11	3	137.83	0	0.00	137.00	3	109	2.75%
2022/01/05	1	145.50	0	0.00	145.00	1	114	0.88%
2021/12/02	0	0.00	3	138.83	139.50	-3	171	-1.75%
2021/10/01	1	134.50	0	0.00	132.50	1	173	0.58%
2021/09/07	2	126.00	0	0.00	125.50	2	127	1.57%
2021/06/22	0	0.00	1	156.50	156.50	-1	260	-0.38%
2021/06/21	1	159.00	0	0.00	157.00	1	260	0.38%
2021/04/12	1	177.50	0	0.00	175.50	1	302	0.33%
2021/03/03	0	0.00	2	164.00	164.50	-2	243	-0.82%
2021/03/02	0	0.00	1	162.00	158.00	-1	240	-0.42%
2020/11/20	0	0.00	4	167.50	168.00	-4	605	-0.66%
2020/11/16	2	165.75	0	0.00	166.00	2	732	0.27%
2020/11/03	1	152.00	0	0.00	149.50	1	842	0.12%
2020/09/14	5	158.20	20	160.10	161.00	-15	1,194	-1.26%
2020/09/11	4	165.00	0	0.00	162.50	4	1,212	0.33%
2020/08/31	2	186.75	18	190.56	183.00	-16	1,184	-1.35%
2020/08/28	21	187.10	0	0.00	187.00	21	1,178	1.78%
2020/08/27	10	192.50	1	185.50	185.50	9	1,152	0.78%
2020/08/25	1	182.50	0	0.00	182.50	1	1,079	0.09%
2020/08/17	0	0.00	1	158.50	154.50	-1	1,033	-0.10%
2020/07/28	1	158.00	0	0.00	159.00	1	1,161	0.09%
2020/07/20	0	0.00	1	154.50	156.50	-1	1,205	-0.08%
2020/07/17	0	0.00	1	160.00	160.00	-1	1,195	-0.08%
2020/07/08	1	158.00	1	160.50	160.50	0	1,104	0.00%
2020/07/06	0	0.00	1	149.50	149.50	-1	1,036	-0.10%
2020/07/01	0	0.00	3	148.00	144.00	-3	1,027	-0.29%
2020/06/24	2	143.50	0	0.00	139.50	2	968	0.21%
2020/06/22	4	143.00	1	142.00	141.00	3	934	0.32%
2020/06/10	1	125.50	0	0.00	124.50	1	826	0.12%
2020/05/21	2	126.25	2	125.00	127.00	0	655	0.00%
2020/05/20	5	123.10	5	128.90	128.50	0	626	0.00%
2020/04/28	0	0.00	1	105.00	106.50	-1	298	-0.33%
2020/04/20	0	0.00	1	101.00	101.50	-1	243	-0.41%
2020/04/15	0	0.00	1	105.00	102.50	-1	230	-0.43%
2020/04/10	2	99.40	0	0.00	98.80	2	222	0.90%
2020/04/09	1	99.00	0	0.00	101.50	1	224	0.45%
2019/12/11	0	0.00	1	126.50	126.50	-1	233	-0.43%
2019/12/06	1	124.00	0	0.00	124.50	1	237	0.42%
2019/09/18	1	148.00	4	147.50	148.00	-3	480	-0.62%
2019/09/09	3	153.33	0	0.00	152.00	3	574	0.52%
2019/07/10	1	174.50	1	173.50	170.50	0	390	0.00%
2019/06/26	0	0.00	1	167.50	168.00	-1	405	-0.25%
2019/06/25	0	0.00	1	165.00	165.00	-1	402	-0.25%
2019/06/24	6	164.42	6	169.75	161.50	0	392	0.00%
2019/06/21	0	0.00	2	164.00	167.50	-2	378	-0.53%
2019/06/19	1	165.00	2	164.25	169.00	-1	367	-0.27%
2019/06/18	2	159.00	0	0.00	156.00	2	348	0.57%
2019/06/04	1	146.00	0	0.00	138.50	1	415	0.24%
2019/05/30	1	147.50	0	0.00	146.00	1	442	0.23%
2019/05/29	1	150.00	0	0.00	149.00	1	446	0.22%
2019/05/22	0	0.00	2	149.00	147.00	-2	480	-0.42%
2019/05/16	2	145.25	0	0.00	143.50	2	510	0.39%
2019/04/24	0	0.00	1	142.00	144.00	-1	734	-0.14%
2019/03/22	1	158.00	3	160.00	160.00	-2	918	-0.22%
2019/03/21	1	158.00	0	0.00	157.50	1	909	0.11%
2019/03/20	1	158.50	1	158.00	157.50	0	897	0.00%
2019/03/12	0	0.00	2	138.00	137.00	-2	811	-0.25%
2019/03/08	1	131.00	0	0.00	135.00	1	801	0.12%
2019/03/06	1	143.00	0	0.00	141.00	1	783	0.13%
2019/02/27	9	139.33	8	140.94	139.50	1	753	0.13%
2019/02/15	0	0.00	2	136.00	132.50	-2	669	-0.30%
2019/02/14	3	143.00	0	0.00	141.00	3	660	0.45%
2019/02/13	0	0.00	1	134.50	135.00	-1	641	-0.16%
2019/02/12	1	132.00	4	131.63	132.50	-3	637	-0.47%
2019/01/29	4	133.50	0	0.00	132.00	4	616	0.65%
2019/01/28	0	0.00	1	132.00	126.00	-1	574	-0.17%
2019/01/24	1	125.00	0	0.00	125.00	1	548	0.18%
2019/01/18	1	129.50	1	130.50	130.00	0	488	0.00%
2019/01/17	0	0.00	1	123.00	129.50	-1	460	-0.22%
2019/01/15	1	116.50	1	116.00	115.50	0	393	0.00%
2019/01/07	1	108.00	0	0.00	108.50	1	325	0.31%
2018/12/28	0	0.00	1	107.00	106.00	-1	225	-0.44%
2018/12/27	0	0.00	2	97.85	98.50	-2	165	-1.21%
2018/12/26	2	94.20	0	0.00	94.20	2	126	1.59%
2018/12/13	0	0.00	1	90.40	90.50	-1	109	-0.91%
2018/12/12	1	90.10	0	0.00	90.40	1	108	0.92%
2018/10/25	1	89.80	0	0.00	89.50	1	123	0.81%