康普 (4739)-玉山-新竹券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
51.4
漲跌
▼2.4
漲幅
-4.46%
成交量
432張
產業
上市化學類股
794人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	6	52.77	51.40	-6	301	-1.99%
2025/03/28	1	52.00	0	0.00	53.80	1	296	0.34%
2025/03/27	10	54.35	0	0.00	53.00	10	293	3.41%
2025/03/26	0	0.00	1	54.20	53.90	-1	295	-0.34%
2025/03/25	0	54.20	0	0.00	53.60	0	298	0.00%
2025/03/21	2	54.00	0	0.00	53.90	2	307	0.65%
2025/03/19	1	53.70	0	0.00	53.60	1	326	0.31%
2025/03/14	0	54.80	0	0.00	53.90	0	357	0.01%
2025/03/11	0	55.70	0	0.00	55.40	0	385	0.00%
2025/03/07	1	58.50	0	0.00	57.40	1	391	0.26%
2025/02/27	1	59.00	0	0.00	58.50	1	399	0.25%
2025/02/25	1	60.70	0	0.00	59.60	1	406	0.25%
2025/02/21	1	61.30	0	0.00	61.60	1	405	0.25%
2025/02/18	0	0.00	0.5	62.50	62.50	-0.5	355	-0.15%
2025/02/13	0	56.80	0	0.00	56.50	0	324	0.00%
2025/02/12	0	56.20	0	0.00	55.40	0	322	0.00%
2025/02/07	0.1	53.70	0	0.00	53.70	0.1	331	0.04%
2025/02/04	1	53.30	0	0.00	53.00	1	333	0.30%
2025/02/03	1	53.30	0	0.00	53.50	1	334	0.30%
2025/01/20	0	0.00	1	53.30	53.80	-1	381	-0.26%
2025/01/13	1	51.80	0	0.00	52.00	1	400	0.25%
2025/01/10	1	53.60	0	0.00	53.40	1	396	0.25%
2025/01/08	0.2	53.80	0	0.00	54.70	0.2	397	0.04%
2025/01/07	0	0.00	1	53.80	53.20	-1	394	-0.25%
2025/01/02	0.1	53.60	0	0.00	54.00	0.1	393	0.03%
2024/12/30	0	0.00	0.3	55.22	55.00	-0.3	388	-0.08%
2024/12/18	0	56.80	0	0.00	57.00	0	384	0.00%
2024/12/17	0.1	58.80	0	0.00	57.60	0.1	380	0.03%
2024/12/13	1	61.70	0	0.00	61.10	1	369	0.27%
2024/12/12	0	0.00	0.3	63.50	63.50	-0.3	356	-0.07%
2024/12/10	0.2	62.60	0	0.00	63.00	0.2	330	0.06%
2024/12/06	0	0.00	2	62.30	61.90	-2	318	-0.63%
2024/12/05	1.1	62.90	0	0.00	62.90	1.1	298	0.35%
2024/12/03	1	61.30	0	0.00	61.30	1	286	0.35%
2024/11/26	0.1	62.80	0	0.00	61.90	0.1	274	0.04%
2024/11/25	0	0.00	2	62.80	62.30	-2	272	-0.73%
2024/11/12	0	0.00	0	59.90	59.30	0	223	-0.02%
2024/11/08	0	0.00	0	62.00	60.10	0	224	0.00%
2024/11/07	0	0.00	0	61.80	61.10	0	225	-0.02%
2024/10/30	0	60.10	0	0.00	59.60	0	247	0.00%
2024/10/28	0.1	62.15	1	61.30	60.90	-0.9	246	-0.36%
2024/10/25	1	62.30	1	62.50	61.90	0	240	0.00%
2024/10/23	2.2	58.19	0	0.00	58.20	2.2	195	1.10%
2024/10/21	0	58.10	0	0.00	58.10	0	205	0.00%
2024/10/18	0	57.50	0	0.00	57.20	0	211	0.00%
2024/10/16	0	58.00	0	0.00	57.30	0	216	0.00%
2024/10/15	0	0.00	1	58.20	57.70	-1	216	-0.46%
2024/10/04	0	60.10	0	0.00	59.80	0	269	0.00%
2024/09/30	0	60.60	0	0.00	60.40	0	314	0.00%
2024/09/26	1	59.00	0	0.00	59.00	1	398	0.25%
2024/09/23	0	59.55	0	0.00	59.30	0	469	0.00%
2024/09/20	0	0.00	0.2	59.40	58.70	-0.2	469	-0.04%
2024/09/18	0	59.20	0	0.00	58.00	0	474	0.00%
2024/09/06	0	58.60	0	0.00	58.30	0	498	0.00%
2024/09/04	0.1	58.10	0	0.00	57.70	0.1	509	0.02%
2024/09/02	0.1	62.21	0	0.00	61.80	0.1	528	0.02%
2024/08/27	0	60.60	0	0.00	60.90	0	539	0.00%
2024/08/26	1	62.00	0	0.00	61.10	1	543	0.18%
2024/08/23	0	60.30	0	0.00	61.80	0	546	0.00%
2024/08/19	0.1	59.20	0	0.00	59.20	0.1	559	0.02%
2024/08/16	0	58.60	0	0.00	59.20	0	564	0.00%
2024/08/07	0	57.05	0	0.00	57.10	0	613	0.00%
2024/08/05	2	56.85	0	0.00	56.50	2	599	0.33%
2024/08/02	3	63.23	0	0.00	62.70	3	587	0.51%
2024/08/01	1	65.00	0	0.00	65.70	1	587	0.17%
2024/07/31	0.1	64.18	0	0.00	64.30	0.1	602	0.02%
2024/07/22	0.5	65.97	0	0.00	66.00	0.5	682	0.07%
2024/07/19	1	67.80	0	0.00	67.30	1	676	0.15%
2024/07/17	0	0.00	0.1	70.00	70.60	-0.1	667	-0.01%
2024/07/15	0	0.00	6	69.50	69.80	-6	675	-0.89%
2024/07/10	2	71.00	0	0.00	70.80	2	671	0.30%
2024/07/09	0	70.10	2	69.80	71.00	-2	673	-0.30%
2024/07/08	4	73.95	2	74.15	73.00	2	655	0.31%
2024/07/05	2	72.00	0	0.00	72.90	2	640	0.31%
2024/07/04	3.6	73.38	14	72.71	71.40	-10.4	628	-1.65%
2024/07/03	13	74.22	1	73.00	73.40	12	598	2.01%
2024/07/02	18	72.82	1	72.10	72.50	17	560	3.04%
2024/07/01	1	70.90	0	0.00	70.20	1	515	0.19%
2024/06/28	2	69.00	1	69.20	69.20	1	498	0.20%
2024/06/27	2	69.55	8.2	68.43	67.10	-6.2	489	-1.27%
2024/06/25	0	0.00	1.2	66.83	67.20	-1.2	453	-0.26%
2024/06/21	1	67.40	2	67.45	67.40	-1	452	-0.22%
2024/06/20	0	0.00	1	66.30	66.70	-1	441	-0.23%
2024/06/19	0.1	65.80	0.1	65.80	65.60	0	440	0.00%
2024/06/17	0	0.00	0.1	66.90	66.40	-0.1	440	-0.02%
2024/06/13	0	66.50	0	0.00	67.00	0	447	0.00%
2024/06/12	0.1	66.40	0	0.00	66.90	0.1	449	0.02%
2024/06/11	1	67.80	0	0.00	66.50	1	449	0.22%
2024/06/07	0	0.00	7	67.96	69.10	-7	444	-1.57%
2024/06/06	1	65.50	0	0.00	65.00	1	430	0.23%
2024/06/05	0.1	66.20	0	0.00	65.70	0.1	431	0.02%
2024/05/31	0	0.00	1	67.80	67.80	-1	447	-0.22%
2024/05/30	0	66.90	0	0.00	66.60	0	443	0.00%
2024/05/29	0	67.20	8	67.33	67.50	-8	444	-1.80%
2024/05/28	0	67.60	6	67.93	67.90	-6	445	-1.35%
2024/05/27	0	65.60	0	0.00	66.30	0	439	0.00%
2024/05/24	0	64.90	0	0.00	65.80	0	440	0.00%
2024/05/22	0	66.80	0	0.00	66.70	0	444	0.00%
2024/05/21	0	66.00	0	0.00	66.60	0	441	0.00%
2024/05/20	0	66.60	0	0.00	66.30	0	441	0.00%
2024/05/17	1	66.10	1	67.00	66.40	0	436	0.00%
2024/05/16	0	0.00	4	66.33	66.80	-4	435	-0.92%
2024/05/15	3	64.77	0	0.00	64.50	3	430	0.70%
2024/05/14	0	0.00	1	64.90	65.70	-1	432	-0.23%
2024/05/13	0	0.00	1	63.90	63.70	-1	424	-0.24%
2024/05/10	0	62.00	0	0.00	62.70	0	422	0.00%
2024/05/07	1	61.90	0	0.00	62.20	1	425	0.24%
2024/05/06	0	0.00	9	62.10	63.10	-9	424	-2.12%
2024/05/03	2	63.25	0	0.00	62.30	2	410	0.49%
2024/05/02	1	63.80	5	64.36	64.60	-4	399	-1.00%
2024/04/30	1	63.50	10	64.63	65.20	-9	355	-2.53%
2024/04/26	0	0.00	3	58.30	58.20	-3	328	-0.91%
2024/04/25	0	59.40	0	0.00	58.60	0	333	0.00%
2024/04/24	0	0.00	3	59.67	59.60	-3	336	-0.89%
2024/04/22	0	0.00	1	60.30	59.20	-1	344	-0.29%
2024/04/19	5.5	59.00	0	0.00	58.30	5.5	342	1.60%
2024/04/17	0	0.00	1	61.40	60.80	-1	334	-0.30%
2024/04/16	3	59.83	7	60.36	59.40	-4	335	-1.19%
2024/04/15	3	61.47	0	0.00	61.10	3	332	0.90%
2024/04/11	1	64.30	0	0.00	63.70	1	327	0.31%
2024/04/10	0	0.00	1	65.20	64.90	-1	330	-0.30%
2024/04/09	0	0.00	1	64.30	63.70	-1	330	-0.30%
2024/04/08	1	63.70	0	0.00	63.30	1	332	0.30%
2024/04/03	1	63.80	6	65.02	64.90	-5	333	-1.50%
2024/04/02	0	0.00	1	64.80	64.90	-1	334	-0.30%