遠傳 (4904)-玉山-新竹券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.1
漲跌
▲0.3
漲幅
+0.34%
成交量
2,168張
產業
上市通信網路類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	87.90	0	0.00	88.10	2	5,206	0.04%
2025/01/21	3.1	87.80	0	0.00	87.80	3.1	5,228	0.06%
2025/01/15	0	88.10	0	0.00	88.10	0	5,232	0.00%
2025/01/14	0	0.00	1	88.60	89.00	-1	5,258	-0.02%
2025/01/10	1.1	86.79	1	87.20	86.60	0.1	5,214	0.00%
2025/01/09	1	87.79	0	0.00	87.20	1	5,201	0.02%
2025/01/08	1	87.50	0	0.00	86.70	1	5,240	0.02%
2025/01/07	1.1	88.56	0	0.00	88.30	1.1	5,182	0.02%
2025/01/03	0.1	88.31	0	0.00	88.80	0.1	5,156	0.00%
2025/01/02	10.1	88.45	10	88.75	88.80	0.1	5,239	0.00%
2024/12/31	2	89.00	1	89.40	89.40	1	5,277	0.02%
2024/12/30	0	89.50	0	0.00	89.60	0	5,407	0.00%
2024/12/27	0	90.40	0	0.00	90.40	0	5,533	0.00%
2024/12/25	0	0.00	1	91.60	91.50	-1	5,630	-0.02%
2024/12/24	0.1	90.53	0	0.00	91.00	0.1	5,657	0.00%
2024/12/20	0	89.00	0	0.00	89.50	0	5,627	0.00%
2024/12/19	2.1	90.20	2	90.60	90.90	0.1	5,563	0.00%
2024/12/17	0	0.00	3.1	90.94	91.50	-3.1	5,593	-0.06%
2024/12/16	0	0.00	1	90.50	90.50	-1	5,532	-0.02%
2024/12/04	0	88.00	0	0.00	88.80	0	5,816	0.00%
2024/12/03	3.2	88.76	0	0.00	88.80	3.2	5,849	0.05%
2024/11/28	0	0.00	3	92.43	90.70	-3	5,723	-0.05%
2024/11/26	0	0.00	1	90.00	90.30	-1	5,799	-0.02%
2024/11/25	0	0.00	4	90.23	91.00	-4	5,885	-0.07%
2024/11/22	0	0.00	1	88.90	89.20	-1	5,604	-0.02%
2024/11/21	0.1	87.29	0	0.00	88.50	0.1	5,644	0.00%
2024/11/20	1	87.31	0	0.00	88.20	1	5,613	0.02%
2024/11/19	3	87.20	0	0.00	88.10	3	5,635	0.05%
2024/11/11	0	88.30	0	0.00	88.60	0	5,635	0.00%
2024/11/08	0.1	89.06	0	0.00	88.60	0.1	5,642	0.00%
2024/11/06	0.2	89.65	0	0.00	88.90	0.2	5,822	0.00%
2024/11/05	0	0.00	1	90.40	91.00	-1	5,970	-0.02%
2024/11/01	0.1	88.70	0.2	88.50	89.00	-0.1	6,397	0.00%
2024/10/23	0	87.90	1.2	88.02	88.30	-1.2	6,663	-0.02%
2024/10/22	0.1	88.00	0	0.00	88.70	0.1	6,690	0.00%
2024/10/15	0.1	87.10	0	0.00	87.30	0.1	7,447	0.00%
2024/10/14	1.1	87.29	0	0.00	87.00	1.1	7,547	0.01%
2024/10/11	0	87.50	0	0.00	87.30	0	7,639	0.00%
2024/10/08	0.1	87.50	0	0.00	88.30	0.1	8,220	0.00%
2024/10/07	2.1	87.80	1	89.00	89.00	1.1	8,453	0.01%
2024/10/04	5.1	88.60	0	0.00	87.90	5.1	8,783	0.06%
2024/10/01	0	0.00	1	90.60	91.00	-1	8,982	-0.01%
2024/09/30	0	0.00	0.4	91.00	90.70	-0.4	9,295	0.00%
2024/09/27	5	90.92	0	0.00	91.20	5	9,699	0.05%
2024/09/26	2	91.66	0	0.00	92.00	2	10,256	0.02%
2024/09/25	5	92.22	0	0.00	92.60	5	10,592	0.05%
2024/09/24	0	0.00	1	93.90	93.60	-1	11,157	-0.01%
2024/09/23	0	92.60	0	0.00	93.20	0	11,208	0.00%
2024/09/20	0	0.00	1	93.70	93.70	-1	11,201	-0.01%
2024/09/19	1	92.20	0	0.00	91.70	1	11,109	0.01%
2024/09/18	0	0.00	1	93.48	92.90	-1	11,155	-0.01%
2024/09/16	0	91.80	0	0.00	91.90	0	11,170	0.00%
2024/09/12	1.1	91.77	0	0.00	91.10	1.1	11,184	0.01%
2024/09/10	0	91.90	0	0.00	91.40	0	10,993	0.00%
2024/09/09	0	0.00	2	92.55	92.60	-2	10,896	-0.02%
2024/09/04	1.2	89.31	0	0.00	90.80	1.2	10,778	0.01%
2024/09/03	0	0.00	0.6	91.03	91.40	-0.6	10,703	-0.01%
2024/08/29	1	90.29	0	0.00	90.00	1	10,812	0.01%
2024/08/28	0	0.00	1.2	91.87	91.60	-1.2	10,963	-0.01%
2024/08/26	0	89.80	0	0.00	90.30	0	11,127	0.00%
2024/08/23	0	0.00	1	91.00	90.70	-1	11,174	-0.01%
2024/08/22	1	89.50	3	89.50	90.00	-2	11,166	-0.02%
2024/08/21	0	0.00	1	90.10	90.00	-1	11,181	-0.01%
2024/08/20	11	87.64	10	87.80	87.80	1	11,090	0.01%
2024/08/19	1.7	89.21	0	0.00	89.60	1.7	11,033	0.02%
2024/08/16	0	0.00	0.6	88.30	88.70	-0.6	11,040	-0.01%
2024/08/15	16	88.92	18	88.58	88.40	-2	10,970	-0.02%
2024/08/14	15.1	87.50	16	88.50	88.50	-1	10,925	-0.01%
2024/08/13	32	87.47	30	88.13	88.10	2	10,846	0.02%
2024/08/12	20	86.85	20	87.80	87.80	0	10,857	0.00%
2024/08/08	1	86.50	0	0.00	87.00	1	10,768	0.01%
2024/08/06	1	87.80	8	87.21	88.20	-7	10,570	-0.07%
2024/08/05	0.3	85.40	1	87.20	87.40	-0.7	10,397	-0.01%
2024/08/02	0	0.00	3.4	87.44	87.00	-3.4	10,158	-0.03%
2024/08/01	0	0.00	0.1	86.66	86.70	-0.1	10,055	0.00%
2024/07/31	0	85.50	0	0.00	86.20	0	10,101	0.00%
2024/07/30	0	0.00	1	86.50	86.50	-1	10,143	-0.01%
2024/07/29	0.1	86.50	0	0.00	85.70	0.1	10,107	0.00%
2024/07/23	0	0.00	13.3	85.79	85.80	-13.3	10,060	-0.13%
2024/07/22	0	0.00	1	84.60	84.40	-1	10,012	-0.01%
2024/07/19	0	84.80	5	85.18	85.00	-5	9,925	-0.05%
2024/07/18	0	0.00	0	83.75	85.00	0	9,872	0.00%
2024/07/17	0.1	81.30	0	0.00	81.40	0.1	9,680	0.00%
2024/07/15	2.1	79.31	0	0.00	80.20	2.1	9,608	0.02%
2024/07/12	5.1	79.41	0	0.00	79.20	5.1	9,577	0.05%
2024/07/11	4.1	80.01	1	79.60	79.80	3.1	9,514	0.03%
2024/07/10	7.2	79.73	0	0.00	79.50	7.2	9,443	0.08%
2024/07/09	45.1	86.21	36	86.50	86.50	9.1	9,005	0.10%
2024/07/08	1.1	86.25	1	91.90	90.50	0.1	8,718	0.00%
2024/07/05	0	0.00	0	91.10	91.00	0	8,357	0.00%
2024/07/04	0	88.30	0.8	90.59	91.10	-0.8	8,075	-0.01%
2024/07/03	0	0.00	0.1	89.20	89.70	-0.1	7,704	0.00%
2024/07/02	0	0.00	2	88.40	90.10	-2	7,287	-0.03%
2024/07/01	0	0.00	1	85.70	86.40	-1	6,713	-0.01%
2024/06/28	1	83.90	1	85.90	84.10	0	6,352	0.00%
2024/06/24	0	0.00	1	84.40	85.10	-1	5,750	-0.02%
2024/06/18	1	84.00	0.1	84.40	84.00	0.9	5,644	0.02%
2024/06/12	0	0.00	1.4	85.57	85.90	-1.4	5,773	-0.02%
2024/06/07	0	84.40	0	0.00	84.90	0	5,733	0.00%
2024/06/06	0	0.00	1	84.20	83.80	-1	5,660	-0.02%
2024/06/04	3.1	83.50	15	84.50	84.20	-12	5,556	-0.22%
2024/06/03	0	0.00	3	85.03	85.30	-3	5,529	-0.05%
2024/05/31	1	83.70	0	0.00	83.50	1	5,352	0.02%
2024/05/30	0	0.00	2.5	82.83	82.40	-2.5	5,094	-0.05%
2024/05/29	0	82.33	0	0.00	82.00	0	5,035	0.00%
2024/05/28	3	82.57	0	0.00	82.50	3	4,983	0.06%
2024/05/27	3	83.60	0	0.00	83.30	3	5,039	0.06%
2024/05/24	0	84.10	0.1	84.20	84.00	-0.1	5,024	0.00%
2024/05/22	0.3	83.00	0.1	83.38	84.00	0.2	5,115	0.00%
2024/05/21	0	83.40	0	0.00	83.50	0	5,110	0.00%
2024/05/17	0	83.80	0	0.00	83.20	0	5,179	0.00%
2024/05/15	0	82.50	0	0.00	82.90	0	5,159	0.00%
2024/05/14	0	0.00	0.2	83.10	83.40	-0.2	5,156	0.00%
2024/05/13	0	0.00	0.1	83.50	83.60	-0.1	5,173	0.00%
2024/05/10	0	0.00	1.1	84.02	84.70	-1.1	5,161	-0.02%
2024/05/09	0	0.00	2.1	83.55	83.40	-2.1	5,107	-0.04%
2024/05/08	0	0.00	1	83.10	82.90	-1	5,063	-0.02%
2024/05/07	0	0.00	4	83.10	83.00	-4	5,047	-0.08%
2024/05/06	12	82.50	3.5	82.47	83.00	8.5	4,991	0.17%
2024/05/02	0	80.90	0	0.00	81.30	0	4,838	0.00%
2024/04/23	0.2	80.98	0	0.00	80.30	0.2	4,528	0.00%
2024/04/15	0	0.00	2	82.50	82.30	-2	4,073	-0.05%
2024/04/10	0	81.30	2	81.95	81.80	-2	3,919	-0.05%
2024/04/08	0	0.00	3	80.97	81.50	-3	3,809	-0.08%
2024/04/02	0	0.00	0.1	82.00	81.40	-0.1	3,730	0.00%
2024/04/01	0	0.00	1	82.30	82.30	-1	3,707	-0.03%
2024/03/28	0	81.00	1	81.20	80.90	-1	3,617	-0.03%
2024/03/27	0	0.00	1	81.30	81.50	-1	3,577	-0.03%
2024/03/26	2.1	79.99	7	80.53	80.60	-4.9	3,544	-0.14%
2024/03/25	1.2	79.28	0	0.00	79.60	1.2	3,553	0.03%
2024/03/21	2.1	78.00	0	0.00	78.10	2.1	3,549	0.06%
2024/03/20	0	78.00	0	0.00	77.80	0	3,635	0.00%
2024/03/19	0.1	78.30	0.1	78.50	78.00	-0.1	3,627	0.00%
2024/03/18	1	78.10	0	0.00	78.60	1	3,578	0.03%
2024/03/14	2.1	79.09	0	0.00	79.10	2.1	3,606	0.06%
2024/03/12	2	78.70	0	0.00	78.70	2	3,652	0.05%
2024/03/11	0.2	78.19	0	0.00	78.50	0.2	3,703	0.00%
2024/03/08	0.1	77.55	0	0.00	77.70	0.1	3,800	0.00%
2024/03/07	1.1	77.41	0	0.00	77.00	1.1	4,009	0.03%
2024/03/06	1	77.80	0	0.00	78.00	1	4,014	0.03%
2024/03/05	1.1	77.43	4.7	77.73	77.20	-3.5	4,276	-0.08%
2024/03/04	0	78.10	0	0.00	77.60	0	4,385	0.00%
2024/03/01	1.2	78.18	0	0.00	77.80	1.2	4,501	0.03%
2024/02/29	4.2	78.35	0	0.00	78.70	4.2	4,591	0.09%
2024/02/27	0.2	79.10	0.1	79.10	78.70	0.1	4,572	0.00%
2024/02/26	0	0.00	0.3	79.50	79.40	-0.3	4,574	-0.01%
2024/02/23	1.6	79.62	0	0.00	79.40	1.6	4,599	0.03%
2024/02/21	0	0.00	2	81.55	82.00	-2	4,573	-0.04%
2024/02/16	1	79.10	0	0.00	79.60	1	4,567	0.02%
2024/02/15	0	79.50	0	0.00	80.10	0	4,524	0.00%
2024/02/05	1	79.50	0	0.00	79.40	1	4,492	0.02%
2024/02/01	0	0.00	1.3	80.29	80.40	-1.3	4,468	-0.03%
2024/01/31	1	80.00	0.3	80.00	80.50	0.7	4,458	0.02%
2024/01/29	1	79.60	0	0.00	79.60	1	4,479	0.02%