致伸 (4915)-玉山-新竹券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
82.9
漲跌
▼1.0
漲幅
-1.19%
成交量
1,891張
產業
上市電子零組件類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	0	0.00	3	84.80	85.10	-3	2,014	-0.15%
2025/03/25	2	83.90	0	0.00	83.70	2	2,000	0.10%
2025/03/21	1	84.80	0	0.00	85.00	1	2,011	0.05%
2025/03/18	0	0.00	1	84.00	85.00	-1	2,027	-0.05%
2025/03/17	1	83.20	0	0.00	82.70	1	2,009	0.05%
2025/03/11	1	85.70	5	85.40	86.20	-4	1,984	-0.20%
2025/03/10	1	83.70	0	0.00	83.40	1	1,943	0.05%
2025/03/07	1	83.20	0	0.00	83.60	1	1,991	0.05%
2025/03/06	6	84.00	0	0.00	84.30	6	2,018	0.30%
2025/03/05	1	85.20	0	0.00	85.00	1	2,013	0.05%
2025/03/03	2	85.55	0	0.00	86.50	2	1,958	0.10%
2025/02/24	0	0.00	4	87.08	87.90	-4	1,896	-0.21%
2025/02/21	4	85.98	0	0.00	86.30	4	1,908	0.21%
2025/02/20	5	86.50	0	0.00	86.40	5	1,902	0.26%
2025/02/14	0	0.00	1	85.90	86.60	-1	1,756	-0.06%
2025/02/13	2	88.45	1	86.50	86.60	1	1,768	0.06%
2025/02/10	0.2	85.00	0	0.00	84.80	0.2	1,786	0.01%
2025/02/07	0	0.00	1	87.50	87.90	-1	1,790	-0.06%
2025/02/06	0	0.00	0.1	87.00	87.30	-0.1	1,816	-0.01%
2025/02/05	1	88.00	2	88.50	86.50	-1	1,793	-0.06%
2025/02/04	0	0.00	1	83.50	85.00	-1	1,750	-0.06%
2025/01/22	0	0.00	1	81.60	81.60	-1	1,719	-0.06%
2025/01/06	0	0.00	5	78.84	79.00	-5	1,703	-0.29%
2024/12/31	1	76.00	0	0.00	76.00	1	1,762	0.06%
2024/12/17	2	76.95	1	77.90	76.50	1	2,214	0.05%
2024/12/13	2	78.40	0	0.00	78.70	2	2,237	0.09%
2024/12/12	0	0.00	1	79.50	78.80	-1	2,248	-0.04%
2024/12/11	0	0.00	2	77.80	77.00	-2	2,235	-0.09%
2024/12/10	0	0.00	1	78.50	78.00	-1	2,243	-0.04%
2024/12/06	1	79.50	0	0.00	78.90	1	2,257	0.04%
2024/12/03	3	81.50	1	82.20	79.90	2	2,289	0.09%
2024/11/20	1	78.40	0	0.00	80.00	1	2,261	0.04%
2024/11/12	0	0.00	5	78.50	77.90	-5	2,210	-0.23%
2024/11/11	1	78.20	0	0.00	78.40	1	2,202	0.05%
2024/11/08	1	78.10	0	0.00	79.00	1	2,191	0.05%
2024/11/05	2	78.20	0	0.00	77.20	2	2,189	0.09%
2024/11/04	2	79.30	2	79.10	78.80	0	2,263	0.00%
2024/10/30	3	82.17	0	0.00	81.00	3	2,373	0.13%
2024/10/25	0	0.00	16	92.48	92.10	-16	2,539	-0.63%
2024/10/23	0	0.00	2	93.40	93.60	-2	2,722	-0.07%
2024/10/22	2	92.45	0	0.00	92.50	2	2,739	0.07%
2024/10/21	0	0.00	2	93.50	94.00	-2	2,773	-0.07%
2024/10/17	3	92.43	2	92.40	92.50	1	2,876	0.03%
2024/10/15	2	91.70	0	0.00	90.70	2	2,967	0.07%
2024/10/14	2	89.50	0	0.00	92.70	2	2,990	0.07%
2024/10/08	1	88.20	1	89.10	90.40	0	3,049	0.00%
2024/10/07	5	91.44	0	0.00	91.50	5	3,071	0.16%
2024/10/04	16	95.93	0	0.00	90.20	16	3,069	0.52%
2024/09/27	0	0.00	12	91.89	91.90	-12	3,252	-0.37%
2024/09/24	1	86.80	5	87.30	86.70	-4	3,396	-0.12%
2024/09/18	2	89.20	1	89.20	85.80	1	3,453	0.03%
2024/09/11	0	0.00	1	88.50	85.80	-1	3,935	-0.03%
2024/09/10	0	0.00	1	88.00	86.40	-1	3,963	-0.03%
2024/09/03	0	0.00	1.1	90.64	90.80	-1.1	4,276	-0.03%
2024/09/02	0	0.00	1	90.50	91.10	-1	4,358	-0.02%
2024/08/30	0.1	90.00	1	90.50	89.70	-0.9	4,510	-0.02%
2024/08/29	0	0.00	8	90.80	90.80	-8	4,609	-0.17%
2024/08/28	2	89.40	10	90.70	88.90	-8	4,697	-0.17%
2024/08/27	1	87.70	0	0.00	89.80	1	4,861	0.02%
2024/08/23	2	85.60	0	0.00	86.50	2	4,945	0.04%
2024/08/15	1	85.00	0	0.00	84.60	1	5,265	0.02%
2024/08/14	1	85.60	0	0.00	85.90	1	5,355	0.02%
2024/08/07	1	82.50	1	83.70	83.00	0	5,553	0.00%
2024/08/05	1	84.00	0	0.00	84.00	1	5,528	0.02%
2024/08/02	11	89.87	1	90.10	90.10	10	5,525	0.18%
2024/08/01	10	91.51	6	91.68	90.10	4	5,533	0.07%
2024/07/30	2	87.90	1	88.40	90.30	1	5,552	0.02%
2024/07/29	1	89.50	0	0.00	89.30	1	5,625	0.02%
2024/07/26	4	88.95	1	89.10	91.00	3	5,912	0.05%
2024/07/23	0	0.00	4	93.00	92.90	-4	5,814	-0.07%
2024/07/22	2	88.50	0	0.00	88.70	2	5,814	0.03%
2024/07/19	2	90.45	0	0.00	90.00	2	5,790	0.03%
2024/07/18	2	91.65	0	0.00	91.20	2	5,834	0.03%
2024/07/17	3	93.30	1	93.00	92.90	2	5,828	0.03%
2024/07/10	1	88.50	0	0.00	89.20	1	5,924	0.02%
2024/07/08	5	88.58	0	0.00	88.70	5	5,953	0.08%
2024/07/05	4	91.45	4	90.70	90.00	0	5,987	0.00%
2024/07/04	0	0.00	0.5	89.20	89.80	-0.5	5,978	-0.01%
2024/07/03	4.5	90.20	7	88.66	85.90	-2.5	5,915	-0.04%
2024/07/01	1	92.30	0.2	91.60	92.30	0.9	5,630	0.02%
2024/06/28	1	93.80	0.2	93.45	94.20	0.9	5,597	0.02%
2024/06/27	2	95.30	0	95.90	95.20	2	5,572	0.04%
2024/06/26	0	0.00	4	97.23	96.00	-4	5,791	-0.07%
2024/06/25	1	95.80	0.1	96.30	95.90	0.9	6,016	0.02%
2024/06/24	2	95.50	2	96.40	96.10	0	6,132	0.00%
2024/06/21	2	95.25	2	96.05	96.00	0	6,165	0.00%
2024/06/20	2	96.09	1	97.70	95.40	1	6,152	0.02%
2024/06/18	0	0.00	1.1	113.07	114.00	-1.1	6,064	-0.02%
2024/06/17	0.3	112.00	0	0.00	112.50	0.3	6,211	0.00%
2024/06/14	0	0.00	0.2	108.50	110.00	-0.2	6,366	0.00%
2024/06/13	0	0.00	2	111.75	110.50	-2	6,398	-0.03%
2024/06/12	0	0.00	10	111.25	110.00	-10	6,366	-0.16%
2024/06/11	0	0.00	1	108.00	107.50	-1	6,387	-0.02%
2024/06/07	1.1	109.91	0	0.00	107.50	1.1	6,395	0.02%
2024/06/06	0.1	108.88	0	0.00	108.00	0.1	6,393	0.00%
2024/06/05	9	110.11	1	110.00	110.00	8	6,321	0.13%
2024/06/03	3	103.50	0	0.00	104.00	3	6,252	0.05%
2024/05/31	0	0.00	2	102.50	101.00	-2	6,226	-0.03%
2024/05/30	2.1	99.40	0	0.00	99.30	2.1	6,117	0.03%
2024/05/22	3	96.80	11	97.00	96.40	-8	6,265	-0.13%
2024/05/16	0	0.00	6	94.22	95.20	-6	6,186	-0.10%
2024/05/15	1	94.00	2	93.87	93.60	-1	6,167	-0.02%
2024/05/10	1	95.60	1	94.30	94.90	0	6,168	0.00%
2024/05/09	10	96.02	2	96.80	96.00	8	6,135	0.13%
2024/05/08	0	0.00	1	99.30	99.20	-1	6,069	-0.02%
2024/05/07	1	94.70	0	0.00	96.20	1	5,972	0.02%
2024/05/03	0	0.00	10	97.50	96.40	-10	5,857	-0.17%
2024/05/02	13	96.57	1	97.10	94.60	12	5,742	0.21%
2024/04/30	1	94.50	5	97.62	97.00	-4	5,565	-0.07%
2024/04/26	0.1	86.50	0	0.00	87.40	0.1	5,220	0.00%
2024/04/25	0.1	86.30	0	0.00	85.50	0.1	5,202	0.00%
2024/04/23	0.2	86.68	0	0.00	88.00	0.2	5,167	0.00%
2024/04/22	0	0.00	0.1	85.90	85.80	-0.1	5,116	0.00%
2024/04/19	0.1	85.40	0.1	85.83	85.40	-0.1	5,068	0.00%
2024/04/18	0.1	86.34	0	0.00	87.00	0.1	4,989	0.00%
2024/04/17	0	0.00	2	85.20	85.30	-2	4,938	-0.04%
2024/04/15	0	0.00	1	84.90	85.30	-1	4,895	-0.02%
2024/04/12	2	85.20	0	0.00	85.00	2	4,934	0.04%
2024/04/11	0	0.00	12	86.70	86.80	-12	4,916	-0.24%
2024/04/08	1	82.50	0	0.00	82.50	1	4,973	0.02%
2024/04/03	2	82.95	0	0.00	83.00	2	5,001	0.04%