和碩 (4938)-玉山-新竹券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.1	95.10	95.30	-0.1	6,089	0.00%
2025/01/20	0	0.00	7	94.91	95.10	-7	6,071	-0.12%
2025/01/14	0	0.00	1	93.00	93.90	-1	6,025	-0.02%
2025/01/10	1	93.20	0	0.00	91.90	1	5,974	0.02%
2025/01/09	2.1	94.54	1	94.00	93.70	1.1	5,998	0.02%
2025/01/08	5	95.14	0	0.00	94.80	5	6,025	0.08%
2025/01/07	12	95.23	1	95.70	95.10	11	5,931	0.19%
2025/01/06	1	93.10	0	0.00	93.00	1	5,815	0.02%
2025/01/03	0	0.00	1	91.00	91.80	-1	5,787	-0.02%
2024/12/31	0.6	91.52	0	0.00	91.90	0.6	5,722	0.01%
2024/12/26	0	0.00	1.3	93.14	93.80	-1.3	5,536	-0.02%
2024/12/23	0	0.00	2.2	93.12	93.50	-2.2	5,710	-0.04%
2024/12/20	2	91.10	0	0.00	90.30	2	5,710	0.04%
2024/12/19	0.3	90.99	0	0.00	91.20	0.3	5,620	0.01%
2024/12/18	1	91.21	0	0.00	91.70	1	5,669	0.02%
2024/12/17	2.2	92.02	0	0.00	92.30	2.2	5,674	0.04%
2024/12/13	0.1	94.60	1	94.70	95.20	-0.9	5,622	-0.02%
2024/12/09	2	94.70	2	96.40	97.30	0	5,628	0.00%
2024/12/06	1.2	94.20	0	0.00	94.10	1.2	5,573	0.02%
2024/12/05	3	94.07	0	0.00	93.80	3	5,565	0.05%
2024/12/04	2	93.50	0	0.00	94.70	2	5,544	0.04%
2024/12/03	0	0.00	0	95.80	93.70	0	5,604	0.00%
2024/11/29	0	94.50	0	0.00	94.30	0	5,559	0.00%
2024/11/27	0	95.50	2	95.45	94.70	-2	5,645	-0.04%
2024/11/22	0	0.00	1	98.10	97.60	-1	5,544	-0.02%
2024/11/21	0	0.00	6	95.70	95.90	-6	5,493	-0.11%
2024/11/18	0	0.00	3	98.17	97.60	-3	5,350	-0.06%
2024/11/15	1	96.00	0	0.00	96.70	1	5,243	0.02%
2024/11/14	3.6	94.17	8	94.20	94.40	-4.4	5,232	-0.08%
2024/11/13	0.1	98.20	0	0.00	98.70	0.1	5,027	0.00%
2024/11/12	0.1	99.60	0	0.00	99.30	0.1	5,025	0.00%
2024/11/07	1	100.50	11	101.50	101.00	-10	5,024	-0.20%
2024/11/06	0.1	100.50	1	101.00	100.00	-0.9	5,054	-0.02%
2024/11/05	1	99.90	1	100.00	100.50	0	5,047	0.00%
2024/11/04	0.2	99.80	0	0.00	99.80	0.2	5,180	0.00%
2024/11/01	1	98.00	0	0.00	100.00	1	5,359	0.02%
2024/10/30	10	100.00	0	0.00	99.00	10	5,425	0.18%
2024/10/29	0	0.00	0.9	101.50	101.00	-0.9	5,486	-0.02%
2024/10/28	1	102.00	1	103.50	102.50	0	5,575	0.00%
2024/10/25	1	103.50	1	103.50	103.00	0	5,716	0.00%
2024/10/22	0	0.00	1	105.50	106.00	-1	5,858	-0.02%
2024/10/17	0	0.00	4	104.50	105.00	-4	6,192	-0.06%
2024/10/16	0	0.00	3	104.00	104.50	-3	6,265	-0.05%
2024/10/14	0	0.00	2	102.00	102.00	-2	6,291	-0.03%
2024/10/08	3	99.87	0	0.00	99.80	3	6,447	0.05%
2024/10/07	0	0.00	0.3	101.50	102.50	-0.3	6,482	0.00%
2024/10/01	0	0.00	0.1	103.50	104.50	-0.1	6,590	0.00%
2024/09/26	0.3	103.50	1	104.00	103.00	-0.7	7,217	-0.01%
2024/09/23	0	0.00	2	103.50	102.50	-2	8,374	-0.02%
2024/09/19	0	0.00	1	102.50	103.50	-1	8,731	-0.01%
2024/09/12	3	100.67	3	100.50	100.50	0	9,169	0.00%
2024/09/11	1	99.20	1.1	99.89	100.00	-0.1	9,232	0.00%
2024/09/09	1	99.90	1	99.60	100.00	0	9,384	0.00%
2024/09/06	2	100.00	1	99.90	100.00	1	9,576	0.01%
2024/09/05	0	0.00	1	101.50	99.90	-1	9,627	-0.01%
2024/09/04	3	98.34	2	100.50	98.50	1	9,723	0.01%
2024/09/03	1	104.50	0	0.00	104.00	1	9,641	0.01%
2024/09/02	0	0.00	0.1	104.00	103.50	-0.1	9,735	0.00%
2024/08/29	0	0.00	1.1	103.44	103.00	-1.1	10,036	-0.01%
2024/08/28	0.1	103.94	0	0.00	104.00	0.1	10,390	0.00%
2024/08/27	0	104.00	0	0.00	104.00	0	10,644	0.00%
2024/08/23	1	103.00	1	104.00	104.00	0	10,928	0.00%
2024/08/22	1	103.00	9	103.89	104.00	-8	11,019	-0.07%
2024/08/21	0	0.00	2	104.98	105.00	-2	11,118	-0.02%
2024/08/20	0	0.00	2	105.25	105.00	-2	11,188	-0.02%
2024/08/19	1	104.00	2	104.25	104.00	-1	11,353	-0.01%
2024/08/16	0	0.00	3	103.67	104.00	-3	11,544	-0.03%
2024/08/15	1	103.00	2	103.25	102.50	-1	11,661	-0.01%
2024/08/14	1	103.48	0.1	103.50	103.50	1	11,778	0.01%
2024/08/13	2	102.25	2.1	102.00	102.50	-0.1	11,889	0.00%
2024/08/12	1.1	100.48	0	0.00	102.00	1.1	11,961	0.01%
2024/08/07	1.2	96.42	0	0.00	96.20	1.2	12,126	0.01%
2024/08/06	1	92.50	3	93.50	93.00	-2	12,211	-0.02%
2024/08/05	0.5	94.86	2	94.00	93.60	-1.5	12,117	-0.01%
2024/08/01	3	102.00	4	103.50	104.50	-1	11,900	-0.01%
2024/07/31	0	102.00	1	100.50	100.50	-1	11,930	-0.01%
2024/07/30	3	100.07	0	0.00	102.00	3	11,903	0.03%
2024/07/29	2	104.50	1	104.00	104.00	1	11,892	0.01%
2024/07/23	1	104.50	2	104.75	105.00	-1	11,890	-0.01%
2024/07/22	0	0.00	2.2	102.86	103.50	-2.2	11,901	-0.02%
2024/07/19	1	104.00	1	106.00	106.00	0	11,820	0.00%
2024/07/18	4	106.75	4	106.75	106.50	0	11,694	0.00%
2024/07/17	1	106.50	1	107.50	107.00	0	11,600	0.00%
2024/07/16	0	0.00	2	107.00	106.50	-2	11,589	-0.02%
2024/07/15	1	105.50	0	0.00	106.00	1	11,750	0.01%
2024/07/12	0.2	106.50	14	107.04	107.00	-13.8	11,772	-0.12%
2024/07/11	0	0.00	1	105.00	105.50	-1	11,777	-0.01%
2024/07/10	10	105.00	0	0.00	105.50	10	11,984	0.08%
2024/07/09	0	105.00	0	0.00	104.50	0	12,123	0.00%
2024/07/08	1	104.50	0	0.00	106.00	1	12,220	0.01%
2024/07/05	1	104.00	0	0.00	103.50	1	12,201	0.01%
2024/07/04	2.2	105.55	1	104.50	106.50	1.2	12,293	0.01%
2024/07/03	2.1	103.00	1	103.00	103.00	1.1	12,187	0.01%
2024/07/02	1	103.50	1	104.00	103.50	0	12,208	0.00%
2024/07/01	2.4	105.23	1	105.00	104.00	1.4	12,130	0.01%
2024/06/28	3	103.33	3	105.00	104.50	0	11,999	0.00%
2024/06/27	14.1	102.55	1	103.00	102.50	13.1	11,844	0.11%
2024/06/25	1	115.00	0	0.00	116.00	1	11,828	0.01%
2024/06/24	2.2	116.77	2	117.00	117.00	0.2	11,801	0.00%
2024/06/21	0	0.00	3	119.17	119.00	-3	12,165	-0.02%
2024/06/20	1	120.00	0	0.00	120.00	1	12,322	0.01%
2024/06/19	4	115.63	7.2	116.35	116.50	-3.2	12,577	-0.03%
2024/06/18	0	0.00	25	115.50	116.50	-25	13,121	-0.19%
2024/06/17	0	0.00	3	116.00	116.50	-3	14,383	-0.02%
2024/06/14	0	0.00	2	115.51	115.50	-2	15,338	-0.01%
2024/06/13	0.2	114.50	6.3	115.54	116.50	-6.1	15,439	-0.04%
2024/06/12	4	111.88	0	0.00	112.50	4	15,425	0.03%
2024/06/11	0	0.00	3	113.00	112.00	-3	15,494	-0.02%
2024/06/07	1	112.00	0	0.00	111.50	1	15,714	0.01%
2024/06/06	0	0.00	4	113.75	111.50	-4	15,743	-0.03%
2024/06/05	5	112.00	2	111.25	111.00	3	15,662	0.02%
2024/06/04	8	111.81	2.3	112.39	111.00	5.8	15,552	0.04%
2024/06/03	10.3	111.32	1	112.50	111.50	9.3	15,385	0.06%
2024/05/31	3	105.00	3	105.67	106.00	0	15,048	0.00%
2024/05/30	2	103.50	2	103.50	103.50	0	14,835	0.00%
2024/05/29	0	0.00	1	103.50	104.50	-1	14,754	-0.01%
2024/05/28	0.3	105.00	0	0.00	105.00	0.3	14,637	0.00%
2024/05/24	3.1	106.61	1	105.00	106.00	2.1	14,517	0.01%
2024/05/23	3	106.33	3	106.17	106.50	0	14,405	0.00%
2024/05/22	2	106.75	10	106.80	107.00	-8	14,264	-0.06%
2024/05/21	0	0.00	2	103.75	104.50	-2	14,142	-0.01%
2024/05/20	0	0.00	5.5	104.68	104.50	-5.5	13,993	-0.04%
2024/05/17	0	0.00	2	102.25	103.50	-2	13,873	-0.01%
2024/05/16	0.1	101.00	2	101.25	101.50	-1.9	13,709	-0.01%
2024/05/15	1	101.50	1	101.00	100.50	0	13,660	0.00%
2024/05/14	17	101.18	3	101.83	101.00	14	13,646	0.10%
2024/05/13	0	0.00	1	99.40	99.40	-1	13,435	-0.01%
2024/05/10	0	0.00	4	99.85	99.50	-4	13,421	-0.03%
2024/05/09	5	99.38	0.7	98.70	98.80	4.3	13,368	0.03%
2024/05/08	5	99.80	0	0.00	99.70	5	13,378	0.04%
2024/05/07	0	0.00	4.3	99.74	99.80	-4.3	13,394	-0.03%
2024/05/06	1	99.80	10	99.65	99.60	-9	13,351	-0.07%
2024/05/03	0	0.00	0.2	98.10	97.10	-0.2	13,267	0.00%
2024/05/02	0	0.00	0.1	95.50	96.40	-0.1	13,249	0.00%
2024/04/30	1	97.50	0	0.00	97.70	1	13,446	0.01%
2024/04/29	0	0.00	3	98.17	98.50	-3	13,451	-0.02%
2024/04/26	0	0.00	1	97.50	97.00	-1	13,432	-0.01%
2024/04/25	0	0.00	4	95.00	94.70	-4	13,407	-0.03%
2024/04/24	0	0.00	5	95.80	96.70	-5	13,360	-0.04%
2024/04/23	5	95.00	0	0.00	94.70	5	13,435	0.04%
2024/04/22	0	0.00	4	94.45	94.50	-4	13,481	-0.03%
2024/04/19	3	94.27	3	94.60	94.80	0	13,453	0.00%
2024/04/18	3	96.57	0	0.00	96.60	3	13,250	0.02%
2024/04/17	1.5	96.53	0	0.00	96.40	1.5	13,289	0.01%
2024/04/16	3	97.27	13	97.49	95.40	-10	13,217	-0.08%
2024/04/15	0	0.00	8	100.28	98.70	-8	12,982	-0.06%
2024/04/12	16.5	99.50	2.3	98.57	98.30	14.3	12,865	0.11%
2024/04/11	4	99.25	26	99.73	101.50	-22	12,727	-0.17%
2024/04/10	2	102.00	6	101.58	101.00	-4	12,741	-0.03%
2024/04/09	0	0.00	3	100.83	100.50	-3	12,653	-0.02%
2024/04/08	6	100.50	16.4	100.31	101.00	-10.4	12,569	-0.08%
2024/04/03	5.6	97.74	0	0.00	97.40	5.6	12,409	0.04%
2024/04/02	7.5	98.91	7	98.73	98.30	0.5	12,352	0.00%
2024/04/01	52.5	100.29	57	97.70	97.50	-4.5	12,444	-0.04%
2024/03/29	39.6	99.70	42	100.42	102.00	-2.4	12,305	-0.02%
2024/03/28	11	99.51	4	99.73	99.70	7	11,794	0.06%
2024/03/27	4.9	97.59	2	97.85	98.40	2.9	11,473	0.02%
2024/03/26	57.5	101.01	67	97.30	97.80	-9.5	11,451	-0.08%
2024/03/25	20	102.20	5	101.30	101.50	15	11,190	0.13%
2024/03/22	7	102.64	1.2	102.04	102.00	5.8	10,988	0.05%
2024/03/21	28.1	102.96	39	101.36	104.50	-11	10,738	-0.10%
2024/03/20	30.6	104.73	23	103.85	103.50	7.6	10,139	0.07%
2024/03/19	15	97.09	8.3	97.30	100.00	6.7	8,878	0.08%
2024/03/18	0	0.00	7.5	89.87	91.00	-7.5	8,004	-0.09%
2024/03/15	0	0.00	3.3	89.05	89.10	-3.3	7,842	-0.04%
2024/03/14	1	87.80	2.3	88.27	88.60	-1.3	7,682	-0.02%
2024/03/13	5	89.98	4.6	89.77	89.90	0.4	7,542	0.01%
2024/03/12	0	0.00	11.1	86.81	87.50	-11.1	7,197	-0.15%
2024/03/07	1	85.50	0	0.00	85.40	1	7,063	0.01%
2024/03/06	3	86.50	0	0.00	86.50	3	6,997	0.04%
2024/03/05	0	0.00	1	86.30	86.50	-1	7,064	-0.01%
2024/03/04	10	86.00	0	0.00	86.00	10	7,086	0.14%
2024/03/01	0	0.00	1	86.50	84.90	-1	7,078	-0.01%
2024/02/27	0.1	84.20	1	85.00	84.30	-1	6,954	-0.01%
2024/02/26	0.1	85.60	5	85.42	85.60	-5	6,928	-0.07%
2024/02/23	0.1	86.80	14	86.97	85.90	-14	6,926	-0.20%
2024/02/22	22	86.67	0.3	86.20	86.60	21.7	6,984	0.31%
2024/02/21	0	0.00	1	85.90	85.90	-1	6,966	-0.01%
2024/02/20	0	0.00	1	85.20	85.50	-1	7,099	-0.01%
2024/02/05	4	84.50	4	83.70	84.50	0	7,268	0.00%
2024/02/01	2	83.10	3	83.97	84.10	-1	7,299	-0.01%
2024/01/31	0.5	83.00	1	82.90	82.70	-0.5	7,276	-0.01%