乙盛-KY (5243)-玉山-新竹券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
57.8
漲跌
▲0.5
漲幅
+0.87%
成交量
740張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.1	57.50	56.70	-0.1	1,863	-0.01%
2024/05/07	10	57.00	14	56.90	56.80	-4	1,861	-0.21%
2024/05/03	14	56.43	0	0.00	55.60	14	1,847	0.76%
2024/04/19	0	0.00	1	54.80	54.10	-1	1,783	-0.06%
2024/04/16	0	0.00	3	56.57	56.00	-3	1,742	-0.17%
2024/04/15	0	0.00	2	60.60	59.00	-2	1,715	-0.12%
2024/04/12	1	60.30	0	0.00	61.40	1	1,701	0.06%
2024/04/11	2	60.35	2	60.50	59.90	0	1,652	0.00%
2024/04/10	3	58.40	2	58.00	58.10	1	1,555	0.06%
2024/04/08	0	58.20	0	0.00	58.00	0	1,543	0.00%
2024/03/29	2	59.65	0	0.00	59.40	2	1,497	0.13%
2024/03/28	1	61.10	6	60.42	60.30	-5	1,447	-0.35%
2024/03/27	5	59.78	1	59.90	59.60	4	1,256	0.32%
2024/03/26	3	57.17	0	0.00	55.90	3	1,146	0.26%
2024/03/25	2	57.80	0	0.00	57.60	2	1,127	0.18%
2024/03/20	0	0.00	2	57.10	56.90	-2	1,058	-0.19%
2024/03/18	2	57.70	0	0.00	58.40	2	986	0.20%
2024/03/15	1	59.60	0	0.00	58.80	1	952	0.10%
2024/03/13	0	0.00	1.2	61.57	60.50	-1.2	783	-0.15%
2024/03/07	0.1	54.00	0	0.00	53.50	0.1	491	0.01%
2024/02/26	0	0.00	30	55.06	55.20	-30	484	-6.20%
2024/01/18	2	56.70	0	0.00	56.60	2	471	0.42%
2024/01/17	0.1	57.00	0	0.00	56.50	0.1	472	0.02%
2024/01/12	0.1	58.10	0	0.00	57.70	0.1	476	0.01%
2024/01/10	0.1	57.70	0	0.00	57.10	0.1	489	0.02%
2023/12/20	0	0.00	2	59.75	60.20	-2	535	-0.37%
2023/12/08	0	0.00	1	60.60	61.30	-1	615	-0.16%
2023/12/05	1	60.80	0	0.00	60.80	1	617	0.16%
2023/11/23	0	0.00	2	61.00	60.70	-2	708	-0.28%
2023/11/20	2	60.45	0	0.00	60.30	2	757	0.26%
2023/11/16	1	59.40	0	0.00	59.50	1	778	0.13%
2023/11/14	0.2	58.80	0	0.00	59.10	0.2	801	0.02%
2023/10/24	1	58.60	0	0.00	58.40	1	1,040	0.10%
2023/10/23	0	0.00	1	58.20	58.30	-1	1,069	-0.09%
2023/10/18	2	59.75	0	0.00	59.60	2	1,187	0.17%
2023/10/16	1	59.60	0	0.00	60.00	1	1,207	0.08%
2023/10/13	0	0.00	1	61.20	60.80	-1	1,236	-0.08%
2023/10/12	0	0.00	2	61.10	61.30	-2	1,261	-0.16%
2023/09/13	1	66.90	0	0.00	66.50	1	2,070	0.05%
2023/09/07	3	68.13	2	67.65	67.30	1	2,302	0.04%
2023/09/06	1	67.50	1	67.90	67.70	0	2,354	0.00%
2023/08/31	1	65.50	0	0.00	65.50	1	2,592	0.04%
2023/08/28	0	0.00	1.8	65.84	64.80	-1.8	2,928	-0.06%
2023/08/25	1	65.90	0	0.00	65.90	1	3,340	0.03%
2023/08/14	0	0.00	3	65.10	65.60	-3	5,668	-0.05%
2023/08/10	0	0.00	0.5	66.70	66.00	-0.5	5,791	-0.01%
2023/08/09	0	0.00	0.2	67.90	67.70	-0.2	5,768	0.00%
2023/08/08	0.1	69.90	0	0.00	68.50	0.1	5,748	0.00%
2023/08/07	0	0.00	0.2	70.70	71.40	-0.2	5,718	0.00%
2023/07/31	0	0.00	0.2	72.70	71.40	-0.2	5,695	0.00%
2023/07/26	0.1	71.50	1	72.60	71.50	-0.9	5,680	-0.02%
2023/07/25	2.4	74.12	0	0.00	73.30	2.4	5,664	0.04%
2023/07/24	0	0.00	1	70.70	72.80	-1	5,619	-0.02%
2023/07/21	1	71.60	2	72.05	72.10	-1	5,602	-0.02%
2023/07/19	0.2	72.60	0	0.00	71.90	0.2	5,664	0.00%
2023/07/18	5	75.50	5	73.20	73.20	0	5,800	0.00%
2023/07/14	0.1	74.93	0	0.00	74.70	0.1	6,185	0.00%
2023/07/13	1	75.30	0	0.00	74.50	1	6,208	0.02%
2023/07/12	0	0.00	1	74.20	74.60	-1	6,193	-0.02%
2023/07/11	0	0.00	1	74.50	74.50	-1	6,192	-0.02%
2023/07/10	1	77.30	0	0.00	75.00	1	6,172	0.02%
2023/07/06	2.1	84.24	1	82.90	82.00	1.1	6,093	0.02%
2023/07/05	11.3	84.82	1	84.50	84.40	10.3	6,027	0.17%
2023/07/04	0.2	83.50	1	83.10	83.40	-0.8	5,876	-0.01%
2023/07/03	3	80.33	2	80.60	80.60	1	5,771	0.02%
2023/06/28	0.1	79.90	4	78.90	79.00	-4	6,199	-0.06%
2023/06/27	0	0.00	1	78.80	79.00	-1	6,225	-0.02%
2023/06/20	7.2	82.50	4	81.50	81.90	3.2	6,199	0.05%
2023/06/19	4	83.53	4.2	82.73	82.70	-0.2	6,182	0.00%
2023/06/16	4	82.60	2	82.90	82.50	2	6,149	0.03%
2023/06/15	1	82.60	1.1	82.76	83.00	-0.1	6,121	0.00%
2023/06/13	0.1	85.10	0	0.00	84.40	0.1	5,998	0.00%
2023/06/12	0	0.00	2	84.60	84.60	-2	5,927	-0.03%
2023/06/09	0.1	86.00	1	85.50	85.50	-1	5,863	-0.02%
2023/06/08	6.1	85.86	8.1	84.39	84.10	-2.1	5,799	-0.04%
2023/06/07	2.2	87.82	1	87.70	86.70	1.2	5,738	0.02%
2023/06/05	1	89.60	1	90.30	88.70	0	5,666	0.00%
2023/06/02	4	88.40	7	89.04	89.60	-3	5,592	-0.05%
2023/06/01	4.2	89.20	3.1	88.51	89.30	1.1	5,486	0.02%
2023/05/31	3.1	87.70	5	88.10	88.90	-2	5,347	-0.04%
2023/05/30	4	85.80	2	85.20	83.70	2	4,920	0.04%
2023/05/29	3.2	83.82	3.2	84.47	83.70	0	4,738	0.00%
2023/05/26	11	84.42	9.4	82.73	82.60	1.6	4,676	0.03%
2023/05/25	13.2	85.69	8.1	87.04	86.80	5.1	4,519	0.11%
2023/05/24	8	83.44	7	83.64	83.80	1	4,189	0.02%
2023/05/23	10	83.17	10	83.08	83.00	0	4,085	0.00%
2023/05/22	5.2	81.88	5	80.84	82.50	0.2	3,887	0.01%
2023/05/19	2	75.50	4	75.60	77.80	-2	3,202	-0.06%
2023/05/18	1.2	70.58	2	70.85	70.80	-0.8	2,713	-0.03%
2023/05/17	3	69.53	2	69.85	70.40	1	2,618	0.04%
2023/05/12	0.1	65.50	0	0.00	65.80	0.1	2,477	0.00%
2023/04/28	0	0.00	1	65.40	65.40	-1	2,541	-0.04%
2023/04/27	1	64.40	0	0.00	64.40	1	2,531	0.04%
2023/04/25	1	66.20	0	0.00	63.80	1	2,500	0.04%
2023/04/21	8	71.80	8	67.59	67.00	0	2,405	0.00%
2023/04/20	3	72.80	6	72.58	71.40	-3	2,254	-0.13%
2023/04/19	10	72.01	16	71.04	69.80	-6	2,016	-0.30%
2023/04/18	7	67.50	9	67.48	68.20	-2	1,813	-0.11%
2023/04/14	0	0.00	1	67.60	66.90	-1	1,750	-0.06%
2023/04/13	3	66.90	0	0.00	66.60	3	1,713	0.18%
2023/04/11	3	66.70	1	67.30	66.70	2	1,672	0.12%
2023/04/07	0.1	65.90	0	0.00	65.10	0.1	1,595	0.00%
2023/04/06	0	0.00	3	66.10	65.90	-3	1,565	-0.19%
2023/03/30	8.1	66.09	5	66.02	66.10	3.1	1,499	0.20%
2023/03/29	6	66.13	8	66.99	67.10	-2	1,398	-0.14%
2023/03/24	0	0.00	2	64.70	64.40	-2	1,047	-0.19%
2023/03/22	0	0.00	1	63.00	63.00	-1	1,007	-0.10%
2023/03/21	0	0.00	1	62.70	62.60	-1	1,004	-0.10%
2023/03/16	0	0.00	1	60.80	60.20	-1	1,031	-0.10%
2023/03/09	1	63.80	0	0.00	63.00	1	1,498	0.07%
2023/03/08	2	64.15	1	64.70	64.40	1	1,486	0.07%
2023/03/07	1	63.50	0	0.00	63.70	1	1,467	0.07%
2023/03/03	1	62.40	0	0.00	62.30	1	1,433	0.07%
2023/02/24	2	63.10	0	0.00	62.50	2	1,436	0.14%
2023/02/06	0	0.00	1	61.30	61.70	-1	1,547	-0.06%
2023/02/03	0	0.00	1	61.30	60.80	-1	1,539	-0.06%
2023/02/02	0	0.00	1	61.20	61.60	-1	1,536	-0.07%
2023/02/01	0	0.00	2	61.00	61.00	-2	1,533	-0.13%
2023/01/30	1	59.10	0	0.00	60.10	1	1,559	0.06%
2023/01/13	1	57.00	0	0.00	57.00	1	1,627	0.06%
2023/01/12	1	57.70	0	0.00	57.60	1	1,666	0.06%
2022/12/30	0	0.00	4	57.50	57.50	-4	2,359	-0.17%
2022/12/27	1	58.80	0	0.00	59.10	1	2,645	0.04%
2022/12/16	0	0.00	1	60.30	59.70	-1	2,750	-0.04%
2022/12/12	2	61.20	0	0.00	61.10	2	2,743	0.07%
2022/12/09	0	0.00	1	61.90	60.90	-1	2,751	-0.04%
2022/12/06	1	63.80	5	64.08	63.70	-4	2,716	-0.15%
2022/12/05	1	65.00	1	65.30	65.00	0	2,693	0.00%
2022/12/02	12	64.91	21	65.31	64.60	-9	2,615	-0.34%
2022/11/30	2	59.55	0	0.00	59.80	2	2,338	0.09%
2022/11/21	2	57.80	6	57.67	57.80	-4	2,580	-0.15%
2022/11/17	0	0.00	1	61.50	61.40	-1	2,534	-0.04%
2022/11/16	0	0.00	1	60.90	60.40	-1	2,519	-0.04%
2022/11/09	3	61.30	0	0.00	60.70	3	2,498	0.12%
2022/11/08	15	61.07	6	60.65	60.60	9	2,481	0.36%
2022/11/02	1	59.90	0	0.00	60.00	1	2,527	0.04%
2022/10/27	8	60.40	0	0.00	60.40	8	2,593	0.31%
2022/10/20	0	0.00	4	59.83	59.50	-4	2,674	-0.15%
2022/10/19	0	0.00	1	62.80	61.00	-1	2,741	-0.04%
2022/10/18	3	64.60	0	0.00	63.00	3	2,882	0.10%
2022/10/17	14	63.66	12	63.64	65.50	2	2,872	0.07%
2022/10/14	1	62.70	0	0.00	63.80	1	2,784	0.04%
2022/10/13	1	60.00	0	0.00	59.80	1	2,724	0.04%
2022/10/11	1	64.50	1	63.70	63.70	0	2,671	0.00%
2022/10/07	1	64.80	4	65.10	65.40	-3	2,647	-0.11%
2022/10/06	2	64.25	1	64.50	64.50	1	2,632	0.04%
2022/10/04	0	0.00	1	61.30	61.80	-1	2,425	-0.04%
2022/09/29	1	59.40	1	59.70	59.60	0	2,420	0.00%
2022/09/28	1	56.80	0	0.00	56.20	1	2,390	0.04%
2022/09/23	0	0.00	1	60.10	60.00	-1	2,411	-0.04%
2022/09/14	1	63.90	0	0.00	64.30	1	2,635	0.04%
2022/09/08	2	63.50	0	0.00	64.20	2	2,648	0.08%
2022/09/07	0	0.00	3	60.40	61.80	-3	2,624	-0.11%
2022/09/06	0	0.00	2	61.90	61.30	-2	2,624	-0.08%
2022/09/05	1	63.90	1	61.80	61.70	0	2,630	0.00%
2022/09/01	7	64.89	0	0.00	63.40	7	2,615	0.27%
2022/08/26	0	0.00	2	67.20	66.60	-2	2,521	-0.08%
2022/08/25	1	68.40	4.1	68.75	69.00	-3.1	2,506	-0.12%
2022/08/23	1	67.80	4.1	67.80	67.50	-3.1	2,738	-0.11%
2022/08/22	2	67.80	0	0.00	68.10	2	2,785	0.07%
2022/08/15	1	69.50	1	69.10	69.00	0	3,033	0.00%
2022/08/12	1	68.40	0	0.00	68.60	1	3,039	0.03%
2022/08/11	5	68.86	1	69.40	68.20	4	3,030	0.13%
2022/08/10	1	68.01	0	0.00	68.10	1	2,982	0.03%
2022/08/09	3	68.40	0	0.00	68.30	3	2,966	0.10%
2022/08/08	1	66.90	1	66.90	66.90	0	2,944	0.00%
2022/08/04	0	0.00	5	65.20	66.00	-5	2,946	-0.17%
2022/08/02	5	66.94	8	67.15	67.10	-3	2,879	-0.10%
2022/08/01	1	69.50	5	69.44	69.40	-4	2,827	-0.14%
2022/07/29	1	69.79	1	70.20	70.30	0	2,802	0.00%
2022/07/28	0.1	71.22	0	0.00	71.00	0.1	2,767	0.00%
2022/07/27	1	69.90	0	0.00	71.50	1	2,773	0.04%
2022/07/26	7	70.91	3	70.20	69.90	4	2,721	0.15%
2022/07/25	8	69.96	12	70.53	71.10	-4	2,612	-0.15%
2022/07/22	2	68.80	7	68.93	68.90	-5	2,404	-0.21%
2022/07/21	1	67.40	0	0.00	67.30	1	2,284	0.04%
2022/07/20	1	67.30	1	67.50	67.20	0	2,274	0.00%
2022/07/19	3	67.27	0	0.00	68.00	3	2,266	0.13%
2022/07/18	10	66.73	7	67.09	67.30	3	2,283	0.13%
2022/07/15	0	0.00	2	67.50	66.70	-2	2,409	-0.08%
2022/07/14	2	66.30	7	66.20	66.70	-5	2,564	-0.19%
2022/07/13	7	65.19	0	0.00	65.40	7	2,550	0.27%
2022/07/12	0	0.00	1	64.00	63.60	-1	2,518	-0.04%
2022/07/05	1	58.60	10	60.10	60.30	-9	2,410	-0.37%
2022/07/04	10	58.94	0	0.00	58.70	10	2,403	0.42%
2022/07/01	0	0.00	1	61.30	59.90	-1	2,382	-0.04%
2022/06/30	3	66.13	0	0.00	64.90	3	2,337	0.13%
2022/06/29	1	66.00	16	67.16	67.90	-15	2,294	-0.65%
2022/06/28	5	66.10	5	66.80	67.30	0	2,241	0.00%
2022/06/27	20	66.74	3	66.80	66.80	17	2,210	0.77%
2022/06/24	6	64.72	7	65.11	65.50	-1	2,147	-0.05%
2022/06/22	1	62.30	0	0.00	61.50	1	2,091	0.05%
2022/06/21	0	0.00	1	63.40	63.40	-1	2,093	-0.05%
2022/06/15	1	66.00	1	65.90	65.30	0	2,027	0.00%
2022/06/14	0	0.00	1	65.40	66.30	-1	2,017	-0.05%
2022/06/10	1	67.10	1	66.70	66.70	0	1,974	0.00%
2022/06/09	0	0.00	1	66.40	66.40	-1	1,944	-0.05%
2022/06/08	1	66.50	7	67.70	65.60	-6	1,922	-0.31%
2022/06/07	1	66.00	1	66.10	66.10	0	1,879	0.00%
2022/06/02	3	66.70	0	0.00	66.10	3	1,854	0.16%
2022/06/01	9	67.02	3	66.77	66.00	6	1,832	0.33%
2022/05/31	14	65.69	14	66.49	67.00	0	1,741	0.00%
2022/05/27	1	64.20	7	64.16	64.40	-6	1,533	-0.39%
2022/05/26	1	64.00	2	63.85	62.90	-1	1,410	-0.07%
2022/05/25	0	0.00	25	61.40	62.20	-25	1,310	-1.91%
2022/05/24	10	60.55	0	0.00	59.70	10	1,257	0.80%
2022/05/23	15	61.19	0	0.00	60.70	15	1,249	1.20%
2022/05/20	3	60.50	0	0.00	60.40	3	1,229	0.24%
2022/04/21	1	68.50	1	66.40	64.20	0	976	0.00%
2022/04/20	4	66.18	10	66.38	66.40	-6	780	-0.77%
2022/04/07	2	59.10	0	0.00	58.70	2	828	0.24%
2022/04/06	1	59.80	1	60.10	60.40	0	832	0.00%
2022/03/31	3	60.03	0	0.00	60.00	3	911	0.33%
2022/03/30	1	60.40	3	60.00	60.70	-2	987	-0.20%
2022/03/25	1	59.40	0	0.00	58.40	1	983	0.10%
2022/03/23	0	0.00	1	58.80	58.80	-1	994	-0.10%
2022/03/09	0	0.00	2	55.65	56.00	-2	1,111	-0.18%
2022/03/07	0	0.00	1	56.40	57.30	-1	1,174	-0.09%
2022/02/25	0	0.00	2	59.60	59.10	-2	1,334	-0.15%
2022/02/18	2	61.60	0	0.00	62.20	2	2,160	0.09%
2022/02/10	0	0.00	1	62.10	62.20	-1	2,796	-0.04%
2022/02/07	0	0.00	1	60.30	61.10	-1	2,888	-0.03%
2022/01/12	0	0.00	1	63.10	62.00	-1	3,782	-0.03%
2022/01/07	0.5	66.60	0	0.00	65.50	0.5	4,232	0.01%
2022/01/06	2	67.60	0	0.00	67.10	2	4,277	0.05%
2022/01/05	6	68.32	13	68.92	68.50	-7	4,366	-0.16%
2021/12/30	0.1	67.00	2	66.70	66.70	-1.9	4,745	-0.04%
2021/12/29	1	67.00	0	0.00	67.20	1	4,945	0.02%
2021/12/28	4	69.00	4	67.50	67.50	0	5,002	0.00%
2021/12/27	19	69.16	15.7	68.42	68.40	3.3	5,071	0.07%
2021/12/24	7	67.47	4.3	68.11	68.20	2.7	5,251	0.05%
2021/12/22	0	0.00	6	65.13	65.10	-6	5,221	-0.11%
2021/12/16	1	65.40	1	65.20	65.00	0	5,455	0.00%
2021/12/13	1	66.50	0	0.00	66.60	1	5,739	0.02%
2021/12/09	1	68.30	0	0.00	66.80	1	5,875	0.02%
2021/12/06	0	0.00	1	67.60	68.40	-1	5,833	-0.02%
2021/12/03	0	0.00	2	67.90	68.00	-2	5,828	-0.03%
2021/12/02	5	69.10	4	68.23	67.60	1	5,826	0.02%
2021/12/01	4	68.35	4	67.98	69.10	0	5,784	0.00%
2021/11/30	12	68.73	4	69.28	68.70	8	5,768	0.14%
2021/11/29	2	67.95	0	0.00	67.70	2	5,741	0.03%
2021/11/26	2.1	67.01	0	0.00	67.20	2.1	5,718	0.04%
2021/11/25	3.6	69.79	0	0.00	69.00	3.6	5,688	0.06%
2021/11/24	0	0.00	2	70.40	70.40	-2	5,667	-0.04%
2021/11/23	3.6	70.48	1	69.00	68.80	2.6	5,650	0.05%
2021/11/22	1	70.80	1	72.40	70.80	0	5,624	0.00%
2021/11/19	1.1	72.04	2	71.55	71.70	-1	5,571	-0.02%
2021/11/18	3.2	74.32	3	73.40	73.50	0.2	5,480	0.00%
2021/11/17	19.1	72.59	18.1	73.18	73.90	1	5,231	0.02%
2021/11/16	7	70.57	12	70.88	70.00	-5	4,911	-0.10%
2021/11/15	5	69.70	10	70.32	70.00	-5	4,757	-0.11%
2021/11/12	5	65.38	5	66.04	67.00	0	4,439	0.00%
2021/11/10	0	0.00	1	64.50	64.60	-1	4,415	-0.02%
2021/11/09	3	64.63	5	64.92	65.20	-2	4,405	-0.05%
2021/11/04	2	68.30	3	67.63	67.20	-1	4,368	-0.02%
2021/11/03	0	0.00	7	67.36	67.30	-7	4,372	-0.16%
2021/11/02	6	68.80	6	68.08	67.40	0	4,399	0.00%
2021/11/01	3	69.67	7	68.94	70.60	-4	4,228	-0.09%
2021/10/29	1	67.40	3	68.23	66.70	-2	4,131	-0.05%
2021/10/28	11	67.05	5	67.08	66.20	6	4,087	0.15%
2021/10/27	6	66.55	1	65.90	66.50	5	4,053	0.12%
2021/10/26	12	67.97	1	67.90	66.50	11	4,041	0.27%
2021/10/25	5	68.24	4	68.33	68.70	1	3,966	0.03%
2021/10/19	1	64.80	1	64.50	64.60	0	4,334	0.00%
2021/10/18	13	66.85	13	66.05	64.50	0	4,283	0.00%
2021/10/15	2	68.45	31	68.87	69.50	-29	4,124	-0.70%
2021/10/13	11	66.17	3	66.13	65.50	8	3,863	0.21%
2021/10/12	29	67.39	19	67.19	66.50	10	3,764	0.27%
2021/10/08	6	65.70	4	66.78	67.60	2	3,650	0.05%
2021/10/06	3	64.10	3	63.30	63.30	0	3,462	0.00%
2021/10/04	16	62.49	16	62.78	61.50	0	3,345	0.00%
2021/10/01	15	62.95	20	61.99	61.90	-5	3,282	-0.15%
2021/09/28	2	60.60	0	0.00	61.10	2	3,168	0.06%
2021/09/27	6	62.30	13	61.72	62.00	-7	3,172	-0.22%
2021/09/24	3	59.70	2	59.55	59.50	1	3,086	0.03%
2021/09/22	0	0.00	5	56.84	56.40	-5	3,135	-0.16%
2021/09/17	2	58.65	0	0.00	58.90	2	3,209	0.06%
2021/09/16	6	60.65	6	58.50	58.50	0	3,315	0.00%
2021/09/15	1	59.40	2	59.75	60.10	-1	3,365	-0.03%
2021/09/09	3	55.80	3	55.40	55.40	0	4,615	0.00%
2021/09/01	4	59.15	4	59.40	59.40	0	4,861	0.00%
2021/08/30	6	58.28	6	58.20	58.20	0	4,851	0.00%
2021/08/27	0	0.00	3	57.50	57.50	-3	4,851	-0.06%
2021/08/25	3	57.90	4	58.00	57.90	-1	4,844	-0.02%
2021/08/24	8	59.24	7	58.60	58.60	1	4,874	0.02%
2021/08/23	40	58.82	0	0.00	58.80	40	4,883	0.82%
2021/08/18	2	57.65	0	0.00	59.80	2	4,919	0.04%
2021/08/17	0	0.00	1	58.90	57.40	-1	4,972	-0.02%
2021/08/16	1	60.00	2	60.65	60.20	-1	4,981	-0.02%
2021/08/13	1	64.10	32	64.05	63.70	-31	4,978	-0.62%
2021/08/06	4	69.50	2	70.10	69.10	2	5,092	0.04%
2021/08/05	6	69.55	11	69.30	69.30	-5	5,084	-0.10%
2021/08/04	10	69.78	1	70.10	69.50	9	5,132	0.18%
2021/07/28	4	67.75	4	66.50	66.50	0	5,294	0.00%
2021/07/27	45	71.57	15	69.75	69.40	30	5,300	0.57%
2021/07/26	7.1	72.21	12	72.38	73.70	-5	5,144	-0.10%
2021/07/22	1	66.70	0	0.00	66.30	1	4,830	0.02%
2021/07/20	0	0.00	1	67.20	66.10	-1	4,877	-0.02%
2021/07/19	2	68.25	2	68.50	68.10	0	4,904	0.00%
2021/07/16	1	69.10	1	70.00	68.90	0	4,973	0.00%
2021/07/15	0	0.00	1	69.20	69.30	-1	4,995	-0.02%
2021/07/14	1	67.50	8	68.68	67.70	-7	4,990	-0.14%
2021/07/13	8	71.09	33	70.95	69.20	-25	4,981	-0.50%
2021/07/12	10	70.75	5	71.58	71.50	5	4,888	0.10%
2021/07/09	4	68.48	0	0.00	68.00	4	4,792	0.08%
2021/07/07	2	68.90	1	68.30	68.30	1	4,908	0.02%
2021/07/06	0	0.00	3	69.87	68.60	-3	4,980	-0.06%
2021/07/05	39	70.09	8	69.71	70.60	31	5,019	0.62%
2021/07/02	0	0.00	4	68.58	68.00	-4	5,006	-0.08%
2021/07/01	2	68.65	0	0.00	66.80	2	5,158	0.04%
2021/06/30	3	69.83	44	70.43	69.40	-41	5,188	-0.79%
2021/06/29	42	69.72	2	69.00	68.90	40	5,249	0.76%
2021/06/28	6	69.37	8	70.56	70.90	-2	5,369	-0.04%
2021/06/25	4	72.85	2	72.60	70.30	2	5,821	0.03%
2021/06/24	11	74.01	2	74.30	73.00	9	5,859	0.15%
2021/06/23	11	72.15	11.2	72.47	74.00	-0.2	5,857	0.00%
2021/06/22	24	71.23	19	71.59	71.00	5	6,075	0.08%
2021/06/21	22	71.15	19.1	72.72	71.10	3	6,435	0.05%
2021/06/18	8	65.66	6.1	67.15	68.40	2	7,143	0.03%
2021/06/17	1	61.40	2	62.60	62.20	-1	7,073	-0.01%
2021/06/16	5	61.76	6	62.52	62.70	-1	7,087	-0.01%
2021/06/08	1	60.30	0	0.00	59.90	1	8,390	0.01%
2021/06/04	0	0.00	1	60.10	59.80	-1	8,583	-0.01%
2021/06/02	1.2	60.85	0	0.00	59.90	1.2	9,644	0.01%
2021/06/01	2	62.75	0	0.00	61.50	2	10,111	0.02%
2021/05/31	0	0.00	1	62.00	61.20	-1	10,848	-0.01%
2021/05/28	0	0.00	2	60.05	60.40	-2	10,980	-0.02%
2021/05/27	1	58.80	0	0.00	59.00	1	11,030	0.01%
2021/05/26	2	59.80	0	0.00	59.40	2	11,075	0.02%
2021/05/25	1	61.60	0	0.00	60.80	1	11,353	0.01%
2021/05/24	0	0.00	3	58.30	59.70	-3	11,403	-0.03%
2021/05/19	1	56.20	0	0.00	56.30	1	11,792	0.01%
2021/05/18	5	55.82	5	54.28	56.50	0	11,845	0.00%
2021/05/17	0	0.00	1	53.30	52.40	-1	11,907	-0.01%
2021/05/12	0.1	54.35	0	0.00	55.10	0.1	12,073	0.00%
2021/05/10	1	63.00	2	64.30	62.60	-1	12,227	-0.01%
2021/05/07	3	62.83	0	0.00	66.20	3	12,476	0.02%
2021/05/06	3	60.50	0	0.00	60.70	3	13,114	0.02%
2021/05/05	3	62.30	0	0.00	59.50	3	13,544	0.02%
2021/04/27	1	69.90	1	69.00	69.10	0	14,034	0.00%
2021/04/26	1	69.00	0	0.00	68.10	1	14,185	0.01%
2021/04/23	0	0.00	2	68.00	68.20	-2	14,329	-0.01%
2021/04/22	0	0.00	2	71.00	67.10	-2	14,830	-0.01%
2021/04/20	1	72.60	0	0.00	72.80	1	15,347	0.01%
2021/04/16	11	73.45	16	73.33	72.60	-5	15,749	-0.03%
2021/04/15	4	73.18	1	72.90	73.30	3	16,003	0.02%
2021/04/14	1	73.00	1	73.20	71.70	0	16,283	0.00%
2021/04/13	1	74.20	2	74.85	73.10	-1	16,680	-0.01%
2021/04/12	1	75.50	8	75.26	75.00	-7	17,372	-0.04%
2021/04/09	1	76.10	1	75.20	75.70	0	17,830	0.00%
2021/04/08	1	77.20	0	0.00	77.00	1	18,292	0.01%
2021/04/07	1	77.70	2	78.50	77.50	-1	18,380	-0.01%
2021/04/06	3	77.10	3	76.47	76.40	0	18,463	0.00%
2021/04/01	3	76.63	0	0.00	76.30	3	18,834	0.02%
2021/03/31	16	78.93	30	78.02	77.00	-14	19,262	-0.07%
2021/03/30	64	81.08	64	81.10	79.50	0	19,557	0.00%
2021/03/29	10	77.57	8	77.61	78.30	2	19,587	0.01%
2021/03/26	25	77.49	30	77.08	76.50	-5	19,490	-0.03%
2021/03/25	40	79.10	30	79.50	78.00	10	19,251	0.05%
2021/03/24	52	77.70	44	78.10	77.00	8	18,734	0.04%
2021/03/23	35	76.60	37	78.56	78.00	-2	18,165	-0.01%
2021/03/22	6	73.40	10	72.77	74.00	-4	16,948	-0.02%
2021/03/19	6	71.15	7	71.30	70.70	-1	16,741	-0.01%
2021/03/18	65	71.90	69	71.86	71.30	-4	16,655	-0.02%
2021/03/17	37	72.45	40.1	71.80	71.10	-3.1	16,366	-0.02%
2021/03/16	3	69.07	1	68.30	67.90	2	15,590	0.01%
2021/03/15	2	66.75	23	66.87	68.00	-21	15,543	-0.14%
2021/03/12	20	68.20	22	68.55	67.70	-2	15,497	-0.01%
2021/03/10	8	67.10	11	67.31	66.10	-3	15,405	-0.02%
2021/03/09	5	68.12	0	0.00	67.30	5	15,345	0.03%
2021/03/08	43	73.11	27	72.24	70.20	16	15,146	0.11%
2021/03/05	44	68.74	40	69.57	70.70	4	14,411	0.03%
2021/03/04	59	69.58	69.1	70.19	68.00	-10.1	13,956	-0.07%
2021/03/03	1.1	67.89	4	67.30	67.50	-2.9	13,225	-0.02%
2021/03/02	2	65.05	1	65.70	63.10	1	13,138	0.01%
2021/02/26	5	65.70	9	66.23	65.60	-4	13,169	-0.03%
2021/02/25	2	70.40	3	68.23	67.10	-1	13,171	-0.01%
2021/02/24	11	67.94	1	67.50	66.00	10	12,911	0.08%
2021/02/23	4	67.33	6	67.65	67.10	-2	12,854	-0.02%
2021/02/22	4	67.78	3	68.53	67.50	1	12,801	0.01%
2021/02/19	1	64.60	1	66.50	66.20	0	12,652	0.00%
2021/02/18	2	63.70	3	63.27	63.90	-1	12,594	-0.01%
2021/02/17	1	62.30	1	61.00	63.10	0	12,630	0.00%
2021/02/05	0	0.00	1	64.30	62.90	-1	12,609	-0.01%
2021/02/03	6	64.15	4	64.58	64.20	2	12,648	0.02%
2021/02/02	2	63.70	8	64.85	65.40	-6	12,485	-0.05%
2021/02/01	3	62.10	3	62.53	61.90	0	12,328	0.00%
2021/01/29	20	67.37	12	66.18	63.90	8	12,183	0.07%
2021/01/28	68	70.68	90	69.91	68.50	-22	11,869	-0.19%
2021/01/27	40	66.38	53	67.19	70.10	-13	11,135	-0.12%
2021/01/26	3	63.80	3	64.00	63.80	0	10,650	0.00%
2021/01/25	0	0.00	111	64.00	64.40	-111	10,538	-1.05%	大賣/鉅額交易
2021/01/22	110	66.31	3	66.13	66.60	107	10,441	1.02%	大買/鉅額交易
2021/01/21	3	64.80	5	65.06	64.60	-2	10,297	-0.02%
2021/01/20	7	68.07	5	65.80	65.20	2	10,127	0.02%
2021/01/19	2	68.25	2	70.30	67.70	0	9,915	0.00%
2021/01/18	0	0.00	17	65.89	67.60	-17	9,698	-0.18%
2021/01/15	23.1	70.74	5	70.60	68.10	18.1	9,516	0.19%
2021/01/14	16	69.03	21	69.38	71.60	-5	8,951	-0.06%
2021/01/13	8	65.15	3	65.33	65.10	5	8,516	0.06%
2021/01/12	8	67.91	22	68.32	67.00	-14	8,306	-0.17%
2021/01/11	9	71.13	18	71.18	70.80	-9	8,128	-0.11%
2021/01/08	15	69.76	0	0.00	67.50	15	7,910	0.19%
2021/01/07	22	71.09	7	70.87	70.00	15	7,645	0.20%
2021/01/06	47	70.49	6	69.35	69.60	41	7,349	0.56%
2021/01/05	41	73.73	31	71.93	69.60	10	6,856	0.15%
2021/01/04	35	66.17	29	67.77	69.60	6	6,110	0.10%
2020/12/31	24	60.75	25	61.25	63.30	-1	5,590	-0.02%
2020/12/30	0	0.00	2	58.40	57.60	-2	5,045	-0.04%
2020/12/29	4	60.10	1	60.10	57.80	3	4,865	0.06%
2020/12/28	46	60.64	67	60.83	60.50	-21	4,583	-0.46%
2020/12/25	58	57.21	43.3	57.32	59.00	14.7	4,113	0.36%
2020/12/24	6	52.37	18.3	54.20	54.00	-12.3	3,553	-0.35%
2020/12/23	16	49.95	42	50.96	51.30	-26	3,077	-0.84%
2020/12/22	5	48.21	0.4	49.25	49.25	4.6	2,499	0.18%
2020/12/21	0	0.00	1	44.20	44.80	-1	2,406	-0.04%
2020/12/11	1	43.70	1	43.45	43.40	0	2,262	0.00%
2020/12/10	0	0.00	10	43.95	43.85	-10	2,209	-0.45%
2020/12/09	0	0.00	5	45.15	44.85	-5	2,166	-0.23%
2020/12/03	2	43.90	2	43.40	43.55	0	1,962	0.00%
2020/12/02	1	43.05	2	43.70	43.70	-1	1,941	-0.05%
2020/11/26	5	41.75	12	41.65	42.30	-7	1,766	-0.40%
2020/11/25	3	40.97	2	41.03	40.95	1	1,697	0.06%
2020/11/24	0	0.00	5	40.05	40.30	-5	1,588	-0.31%
2020/11/23	0	0.00	2	39.90	39.80	-2	1,510	-0.13%
2020/11/19	1	39.70	1	39.40	39.40	0	1,387	0.00%
2020/11/18	2	39.00	2	39.45	39.15	0	1,325	0.00%
2020/11/13	5	37.20	0	0.00	37.40	5	1,077	0.46%
2020/11/12	3	36.83	2	36.58	36.30	1	971	0.10%
2020/11/11	11	37.19	0	0.00	37.00	11	917	1.20%
2020/10/28	0	0.00	5	34.80	34.35	-5	941	-0.53%
2020/10/19	5	35.30	0	0.00	35.00	5	1,040	0.48%
2020/09/21	0	0.00	58	35.29	35.60	-58	1,216	-4.77%
2020/09/17	0	0.00	88	35.62	35.75	-88	1,194	-7.37%
2020/08/31	0	0.00	38	33.83	34.30	-38	1,064	-3.57%
2020/08/19	3	34.15	0	0.00	34.15	3	1,186	0.25%
2020/08/10	0	0.00	41	35.73	35.50	-41	1,216	-3.37%
2020/08/05	0	0.00	1	34.80	35.65	-1	1,206	-0.08%
2020/07/31	1	33.40	0	0.00	33.90	1	1,191	0.08%
2020/07/28	0	0.00	1	35.35	34.70	-1	1,139	-0.09%
2020/07/22	222	37.44	91	36.81	36.70	131	1,101	11.89%	大買/鉅額交易
2020/07/20	91	35.70	0	0.00	35.50	91	1,047	8.68%
2020/07/08	5	36.80	5	37.00	37.05	0	973	0.00%
2020/07/06	0	0.00	1	34.00	33.90	-1	805	-0.12%
2020/07/03	0	0.00	1	34.05	33.75	-1	811	-0.12%
2020/07/02	1	34.45	0	0.00	34.10	1	805	0.12%
2020/06/16	0	0.00	2	32.03	32.20	-2	768	-0.26%
2020/06/15	2	31.68	0	0.00	31.50	2	785	0.25%
2020/06/04	0	0.00	1	34.00	33.90	-1	805	-0.12%
2020/06/03	0	0.00	1	32.40	33.15	-1	753	-0.13%
2020/06/02	1	31.95	0	0.00	31.85	1	716	0.14%
2020/05/19	1	30.30	0	0.00	30.35	1	636	0.16%
2020/05/15	0	0.00	1	31.50	30.40	-1	630	-0.16%
2020/05/14	1	31.05	0	0.00	31.00	1	605	0.17%
2020/05/12	1	31.90	1	31.85	31.35	0	581	0.00%
2020/05/11	1	31.40	0	0.00	31.65	1	524	0.19%
2020/04/23	0	0.00	2	27.95	28.15	-2	616	-0.32%
2020/04/22	2	26.90	0	0.00	27.50	2	617	0.32%
2020/01/30	8	34.94	1	34.15	34.20	7	819	0.85%
2020/01/20	1	37.95	0	0.00	37.90	1	804	0.12%
2020/01/08	2	35.60	0	0.00	35.60	2	815	0.25%
2019/11/18	0	0.00	2	37.00	37.20	-2	1,288	-0.16%
2019/11/15	3	38.37	0	0.00	38.10	3	1,300	0.23%
2019/11/13	1	36.20	0	0.00	35.55	1	1,336	0.07%
2019/11/05	0	0.00	1	37.65	37.70	-1	1,406	-0.07%
2019/10/25	1	38.30	0	0.00	38.25	1	1,390	0.07%
2019/10/03	2	38.40	0	0.00	38.45	2	1,407	0.14%
2019/09/27	2	40.00	2	40.00	39.75	0	1,412	0.00%
2019/09/26	1	40.45	0	0.00	40.45	1	1,391	0.07%
2019/09/20	5	41.13	1	41.00	41.15	4	1,377	0.29%
2019/09/17	3	40.25	0	0.00	40.30	3	1,350	0.22%
2019/09/16	0	0.00	7	40.10	40.00	-7	1,343	-0.52%
2019/09/11	1	39.85	0	0.00	39.85	1	1,342	0.07%
2019/08/27	0	0.00	2	43.30	44.90	-2	1,083	-0.18%
2019/08/23	7	44.38	0	0.00	43.65	7	1,010	0.69%
2019/08/21	0	0.00	15	42.62	42.40	-15	834	-1.80%
2019/08/20	0	0.00	8	41.68	41.65	-8	782	-1.02%
2019/08/19	0	0.00	10	41.50	42.00	-10	759	-1.32%
2019/08/16	10	39.95	0	0.00	41.85	10	702	1.42%
2019/08/13	7	38.37	0	0.00	38.50	7	591	1.18%
2019/08/12	15	38.19	0	0.00	38.40	15	578	2.59%
2019/08/07	3	37.45	0	0.00	37.45	3	565	0.53%
2019/08/05	0	0.00	6	38.75	38.10	-6	554	-1.08%
2019/07/23	1	40.10	2	39.45	39.55	-1	547	-0.18%
2019/07/18	1	39.85	2	38.83	38.65	-1	590	-0.17%
2019/07/17	0	0.00	2	39.10	39.00	-2	572	-0.35%
2019/07/16	3	39.23	2	39.00	39.40	1	558	0.18%
2019/07/11	1	37.45	0	0.00	37.50	1	552	0.18%
2019/07/08	0	0.00	1	37.05	36.90	-1	658	-0.15%
2019/07/01	2	36.68	0	0.00	36.90	2	673	0.30%
2019/06/27	0	0.00	1	36.35	36.15	-1	741	-0.13%
2019/05/17	2	35.30	0	0.00	35.30	2	835	0.24%
2019/05/15	0	0.00	1	36.70	36.80	-1	852	-0.12%
2019/05/13	1	35.30	0	0.00	35.05	1	841	0.12%
2019/05/10	0	0.00	4	35.50	36.00	-4	834	-0.48%
2019/05/09	0	0.00	1	36.00	36.00	-1	825	-0.12%
2019/05/06	1	36.80	0	0.00	36.70	1	803	0.12%
2019/05/03	1	37.95	0	0.00	38.10	1	792	0.13%
2019/05/02	4	38.00	2	38.25	38.30	2	774	0.26%
2019/04/30	10	37.50	10	37.55	37.55	0	740	0.00%
2019/04/29	1	36.00	0	0.00	35.95	1	716	0.14%
2019/04/26	4	37.05	0	0.00	36.70	4	709	0.56%
2019/04/16	0	0.00	3	37.60	37.30	-3	563	-0.53%
2019/04/15	1	35.80	2	37.00	35.90	-1	511	-0.20%
2019/04/12	1	35.00	0	0.00	35.40	1	456	0.22%
2019/03/29	1	33.85	0	0.00	33.90	1	342	0.29%
2019/03/19	5	33.90	0	0.00	33.95	5	366	1.36%
2019/03/18	23	35.07	1	35.00	34.50	22	361	6.09%
2019/03/15	10	32.40	0	0.00	34.50	10	320	3.13%
2019/03/07	1	32.00	0	0.00	31.95	1	382	0.26%
2019/01/25	0	0.00	1	29.55	29.35	-1	646	-0.15%
2018/12/17	0	0.00	1	31.05	31.30	-1	916	-0.11%
2018/12/12	1	30.45	0	0.00	30.70	1	920	0.11%
2018/11/14	3	29.15	0	0.00	29.40	3	838	0.36%
2018/11/13	0	0.00	3	28.90	28.75	-3	834	-0.36%
2018/11/02	10	28.45	10	28.80	28.65	0	675	0.00%
2018/10/26	10	28.10	10	27.65	27.95	0	737	0.00%
2018/08/14	0	0.00	20	34.93	34.90	-20	1,354	-1.48%
2018/08/09	0	0.00	1	37.00	36.85	-1	1,325	-0.08%
2018/08/01	0	0.00	3	37.38	37.40	-3	1,228	-0.24%
2018/07/20	0	0.00	1	36.70	36.60	-1	1,202	-0.08%
2018/07/19	4	37.04	0	0.00	36.80	4	1,200	0.33%
2018/07/18	2	37.15	1	37.15	37.05	1	1,208	0.08%
2018/07/17	22	37.70	0	0.00	37.50	22	1,191	1.85%
2018/07/16	3	37.40	4	37.90	37.65	-1	1,166	-0.09%
2018/06/12	2	35.25	0	0.00	35.20	2	648	0.31%
2018/01/23	0	0.00	1	45.80	44.90	-1	2,262	-0.04%
2018/01/09	10	46.55	10	46.00	46.00	0	3,863	0.00%
2018/01/08	8	46.75	8	46.20	46.20	0	3,892	0.00%