世界 (5347)-玉山-新竹券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
88.1
漲跌
▼6.6
漲幅
-6.97%
成交量
17,711張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	94.73	1	95.10	94.70	0.1	8,580	0.00%
2025/01/20	0	0.00	0.2	95.10	94.70	-0.2	8,580	0.00%
2025/01/17	5	93.20	0	0.00	93.70	5	8,601	0.06%
2025/01/16	0	93.60	3	94.13	93.60	-3	8,565	-0.03%
2025/01/15	10.1	94.45	0	0.00	93.70	10.1	8,615	0.12%
2025/01/14	0.1	94.80	0	0.00	95.20	0.1	8,760	0.00%
2025/01/13	2.1	96.36	5	96.10	94.50	-2.9	8,985	-0.03%
2025/01/10	3.1	98.83	1	98.30	98.00	2.1	8,906	0.02%
2025/01/09	24.6	98.64	3	98.60	98.00	21.6	8,905	0.24%
2025/01/08	1	100.50	15	101.50	100.50	-14	8,854	-0.16%
2025/01/07	3.1	103.46	5	103.30	102.00	-1.9	8,816	-0.02%
2025/01/06	1	101.50	6	100.25	100.00	-5	8,791	-0.06%
2025/01/03	4.4	100.75	4	101.50	99.30	0.4	8,885	0.00%
2025/01/02	1.5	100.83	3.2	101.43	101.50	-1.7	8,907	-0.02%
2024/12/31	1	99.10	1	98.80	99.90	0	8,984	0.00%
2024/12/30	1	99.10	3	99.50	100.00	-2	9,072	-0.02%
2024/12/27	1	102.00	10.2	102.05	101.50	-9.2	9,067	-0.10%
2024/12/26	2	100.99	1	101.00	101.00	1	9,081	0.01%
2024/12/25	11	101.32	3	101.83	101.00	8	9,102	0.09%
2024/12/24	1	101.00	61.7	100.67	102.50	-60.7	9,000	-0.67%
2024/12/23	11	98.13	14.2	98.89	95.70	-3.2	8,610	-0.04%
2024/12/20	8	98.16	12.1	98.18	97.30	-4.1	8,496	-0.05%
2024/12/19	1	96.51	0	0.00	96.50	1	8,415	0.01%
2024/12/18	3	96.00	7	97.17	96.50	-4	8,552	-0.05%
2024/12/17	3	96.70	34	96.44	97.00	-31	8,657	-0.36%
2024/12/16	0.5	91.11	0	0.00	90.70	0.5	8,517	0.01%
2024/12/13	2.2	91.73	1	92.00	92.30	1.2	8,509	0.01%
2024/12/12	0	0.00	6	93.32	92.60	-6	8,640	-0.07%
2024/12/10	1	93.20	0	0.00	92.70	1	8,799	0.01%
2024/12/09	0.1	93.01	1.1	93.37	92.80	-1	8,984	-0.01%
2024/12/06	0	0.00	13	93.89	93.30	-13	9,130	-0.14%
2024/12/05	2.1	93.11	2	93.50	93.30	0.1	9,159	0.00%
2024/12/04	2	93.70	32.5	93.41	93.60	-30.5	9,230	-0.33%
2024/12/03	0	90.60	0	0.00	91.00	0	9,306	0.00%
2024/12/02	1.1	89.72	0	0.00	89.60	1.1	9,352	0.01%
2024/11/29	2	87.50	1	87.70	89.50	1	9,436	0.01%
2024/11/28	2	88.05	1.1	89.14	88.20	0.9	9,424	0.01%
2024/11/27	14.1	89.57	0	0.00	89.50	14.1	9,357	0.15%
2024/11/26	15	90.04	0	0.00	90.00	15	9,320	0.16%
2024/11/25	1	92.10	10	91.90	90.00	-9	9,317	-0.10%
2024/11/22	12	93.06	11	92.95	92.10	1	9,219	0.01%
2024/11/21	0	0.00	16	91.10	91.70	-16	9,147	-0.17%
2024/11/20	27.1	90.05	1	90.20	89.90	26.1	8,959	0.29%
2024/11/19	3	90.97	1	91.40	90.70	2	8,852	0.02%
2024/11/18	0	0.00	11.1	93.17	91.10	-11.1	8,790	-0.13%
2024/11/15	0	92.60	13	92.20	90.90	-13	8,861	-0.15%
2024/11/14	12.4	91.88	0	0.00	89.90	12.4	8,850	0.14%
2024/11/13	13.1	92.44	0	0.00	92.40	13.1	8,770	0.15%
2024/11/12	1	94.70	1	94.60	94.20	0	8,737	0.00%
2024/11/11	2	94.20	33	94.90	93.80	-31	8,691	-0.36%
2024/11/08	1.1	94.59	7	95.53	94.30	-5.9	8,717	-0.07%
2024/11/07	0	0.00	12.9	94.04	94.30	-12.9	8,757	-0.15%
2024/11/06	2.6	91.66	1	92.40	92.40	1.6	8,783	0.02%
2024/11/05	0.1	94.10	19	93.83	93.60	-19	8,768	-0.22%
2024/11/04	2	93.60	9	94.22	93.20	-7	8,997	-0.08%
2024/11/01	7.1	91.00	28	92.20	95.00	-20.9	9,208	-0.23%
2024/10/30	11.4	96.72	0	0.00	96.50	11.4	8,943	0.13%
2024/10/29	6	97.77	0	0.00	97.10	6	9,011	0.07%
2024/10/24	1.6	98.21	3	98.50	97.90	-1.5	9,448	-0.02%
2024/10/23	19.8	98.41	5	98.20	98.00	14.8	9,627	0.15%
2024/10/22	2.1	98.86	1	99.20	99.00	1.1	9,674	0.01%
2024/10/21	6.2	99.19	2	100.25	100.50	4.2	9,799	0.04%
2024/10/18	26.8	100.01	6	98.90	98.20	20.8	9,847	0.21%
2024/10/17	1.1	102.41	13	102.50	103.00	-11.9	9,782	-0.12%
2024/10/16	0.3	101.08	0	0.00	101.00	0.3	9,932	0.00%
2024/10/15	2	102.25	0	0.00	102.00	2	10,101	0.02%
2024/10/14	3.2	101.53	0.2	102.00	101.50	3	10,168	0.03%
2024/10/11	6	103.00	15	104.17	102.00	-9	10,511	-0.09%
2024/10/09	8.1	104.23	0	0.00	102.50	8.1	10,472	0.08%
2024/10/08	1.2	98.81	2	99.70	101.50	-0.8	10,506	-0.01%
2024/10/07	0.4	99.61	0.1	99.80	100.50	0.3	10,687	0.00%
2024/10/04	13.4	101.40	0	0.00	100.00	13.4	10,844	0.12%
2024/10/01	1.1	102.55	0.5	104.00	105.00	0.6	11,201	0.01%
2024/09/30	5.1	103.50	4	103.50	103.50	1.1	11,804	0.01%
2024/09/27	1.9	105.95	0	0.00	103.00	1.9	12,324	0.02%
2024/09/26	2.5	106.74	0	0.00	105.00	2.5	13,056	0.02%
2024/09/25	1	106.50	0	0.00	106.50	1	13,804	0.01%
2024/09/24	10	107.50	14	107.79	107.00	-4	14,237	-0.03%
2024/09/23	0	0.00	10	108.50	108.00	-10	14,284	-0.07%
2024/09/20	14	107.93	0	0.00	106.50	14	14,258	0.10%
2024/09/19	10.1	106.52	17	106.71	107.00	-6.9	14,191	-0.05%
2024/09/18	26	107.04	15	109.17	101.00	11	14,142	0.08%
2024/09/16	2	107.00	0	0.00	106.50	2	14,239	0.01%
2024/09/13	5.1	105.98	0	0.00	105.00	5.1	14,473	0.04%
2024/09/12	12.1	108.42	11	111.00	106.00	1.1	14,673	0.01%
2024/09/11	7	107.29	2.2	109.05	109.00	4.8	14,867	0.03%
2024/09/10	13.8	113.63	2	110.50	107.50	11.8	14,845	0.08%
2024/09/09	2.2	115.32	0	0.00	113.50	2.2	15,000	0.01%
2024/09/05	9	118.78	3	119.50	118.50	6	15,716	0.04%
2024/09/04	2	118.50	5.2	122.17	121.00	-3.2	16,108	-0.02%
2024/09/03	2	120.50	0	0.00	120.50	2	16,461	0.01%
2024/09/02	2	123.00	25	125.00	125.00	-23	17,478	-0.13%
2024/08/30	0.2	122.00	0	0.00	123.00	0.2	17,792	0.00%
2024/08/29	8	121.00	10	122.25	122.00	-2	18,353	-0.01%
2024/08/28	2	122.00	0	121.00	121.50	2	18,992	0.01%
2024/08/27	0	0.00	1	121.50	122.50	-1	19,596	-0.01%
2024/08/26	0	0.00	0.2	120.00	119.00	-0.2	20,056	0.00%
2024/08/22	1	119.50	2	118.00	118.50	-1	20,209	0.00%
2024/08/21	8.1	121.25	4	121.25	119.00	4.1	20,275	0.02%
2024/08/20	12	126.21	2	125.00	124.50	10	20,283	0.05%
2024/08/19	0	126.00	2.4	124.34	126.00	-2.4	20,286	-0.01%
2024/08/16	0	0.00	5	121.39	119.50	-5	20,113	-0.03%
2024/08/15	1	119.50	0	0.00	117.00	1	20,196	0.00%
2024/08/14	1	119.00	0	0.00	119.00	1	20,398	0.00%
2024/08/12	3	119.50	10	120.60	120.50	-7	20,703	-0.03%
2024/08/09	2	119.00	4	120.00	118.50	-2	20,649	-0.01%
2024/08/08	2	116.75	7	117.50	117.00	-5	20,653	-0.02%
2024/08/07	7	118.93	4.2	119.60	119.00	2.8	20,713	0.01%
2024/08/06	8.3	118.88	25	115.46	119.00	-16.7	20,653	-0.08%
2024/08/05	15	111.67	16	110.53	117.50	-1	20,534	0.00%
2024/08/02	3	115.83	2.1	116.48	117.50	0.9	20,317	0.00%
2024/08/01	3	118.33	3.5	119.14	118.00	-0.5	20,323	0.00%
2024/07/31	3	116.46	3	117.00	116.50	0	20,485	0.00%
2024/07/30	4.6	112.96	9.3	116.40	120.00	-4.6	21,139	-0.02%
2024/07/29	2	115.96	2	113.50	114.50	0	21,089	0.00%
2024/07/26	0.1	110.95	0	0.00	112.50	0.1	21,301	0.00%
2024/07/23	1	115.00	5	114.70	115.50	-4	21,139	-0.02%
2024/07/22	1.1	117.40	6	119.00	115.50	-5	21,076	-0.02%
2024/07/19	5	117.30	1	119.00	118.50	4	21,110	0.02%
2024/07/18	3	118.00	1	118.50	120.50	2	21,011	0.01%
2024/07/17	2	120.75	2.1	119.50	121.00	-0.1	20,969	0.00%
2024/07/16	2.3	118.54	7	119.57	119.50	-4.8	21,091	-0.02%
2024/07/15	2	121.25	1	122.00	122.50	1	20,989	0.00%
2024/07/12	9.1	118.20	3.2	119.81	121.50	5.9	20,982	0.03%
2024/07/11	3.1	122.50	0	0.00	122.50	3.1	20,766	0.02%
2024/07/10	10.9	122.78	7	126.50	122.00	3.9	20,855	0.02%
2024/07/09	16	124.28	6	125.83	123.00	10	20,792	0.05%
2024/07/08	26.1	124.10	18	123.75	123.00	8.1	20,678	0.04%
2024/07/05	13.4	125.57	16.1	125.00	124.50	-2.6	20,500	-0.01%
2024/07/04	29.8	122.35	7.7	121.95	120.50	22.2	20,178	0.11%
2024/07/03	24.2	136.67	19.3	134.62	131.00	4.9	19,570	0.03%
2024/07/02	19.2	144.71	8	144.30	142.00	11.2	19,054	0.06%
2024/07/01	33	138.17	62.5	140.62	142.00	-29.5	18,310	-0.16%
2024/06/28	1	128.00	23	126.34	129.50	-22	17,611	-0.13%
2024/06/27	5	117.40	0	0.00	118.00	5	17,410	0.03%
2024/06/26	1	121.00	1	121.50	121.50	0	17,396	0.00%
2024/06/25	1.1	119.05	3	121.50	118.50	-2	17,422	-0.01%
2024/06/24	1	119.00	0	0.00	121.50	1	17,530	0.01%
2024/06/21	3	122.33	2	121.50	122.50	1	17,539	0.01%
2024/06/20	19.3	126.99	8	125.63	126.50	11.3	17,736	0.06%
2024/06/19	24.7	125.22	31	125.44	127.00	-6.3	17,780	-0.04%
2024/06/18	11	118.09	23.5	117.69	121.50	-12.5	18,085	-0.07%
2024/06/17	5	112.10	7	111.64	111.00	-2	18,598	-0.01%
2024/06/14	9.8	110.98	13	110.81	110.00	-3.2	18,850	-0.02%
2024/06/13	21	118.81	37	118.84	114.50	-16	18,851	-0.08%
2024/06/12	23	113.65	20.1	113.98	115.50	2.9	18,704	0.02%
2024/06/11	19	110.53	13	111.46	112.50	6	19,188	0.03%
2024/06/07	26	106.06	35.1	110.00	111.00	-9.1	19,416	-0.05%
2024/06/06	30.3	102.27	24.2	104.56	105.50	6	18,899	0.03%
2024/06/04	9	103.00	2.3	105.62	103.00	6.8	18,149	0.04%
2024/06/03	3.2	101.75	0	0.00	103.50	3.2	17,826	0.02%
2024/05/31	3	106.17	3	107.17	107.50	0	17,224	0.00%
2024/05/30	5.1	105.53	118.1	106.27	106.50	-113	16,598	-0.68%	大賣/鉅額交易
2024/05/29	6.3	105.28	132	102.90	101.00	-125.8	16,069	-0.78%	大賣/鉅額交易
2024/05/28	4	100.00	2.3	100.43	99.90	1.7	15,609	0.01%
2024/05/24	0	0.00	40	99.01	100.50	-40	15,545	-0.26%
2024/05/23	0	0.00	3.1	101.32	101.00	-3.1	15,493	-0.02%
2024/05/22	56	102.01	18	101.83	101.00	38	15,393	0.25%
2024/05/21	2.3	98.60	2.1	99.05	98.90	0.2	15,219	0.00%
2024/05/20	5.1	98.59	10	98.12	98.90	-5	15,157	-0.03%
2024/05/17	1.1	97.91	4	96.95	98.20	-2.9	15,014	-0.02%
2024/05/16	5.2	95.48	22.1	95.83	96.00	-16.9	14,829	-0.11%
2024/05/15	0.1	93.20	4.1	93.24	92.10	-4	14,586	-0.03%
2024/05/14	5	92.24	1	92.40	92.10	4	14,614	0.03%
2024/05/13	1.1	91.77	0	0.00	92.90	1.1	14,693	0.01%
2024/05/10	0	0.00	2.2	90.36	92.00	-2.2	14,685	-0.01%
2024/05/09	1	89.70	0	0.00	89.10	1	14,594	0.01%
2024/05/08	2.2	91.71	0	0.00	91.00	2.2	14,585	0.02%
2024/05/07	0	0.00	14	92.86	93.20	-14	14,477	-0.10%
2024/05/06	4	92.75	6	92.13	92.10	-2	14,391	-0.01%
2024/05/03	4	92.38	2.5	92.07	92.80	1.6	14,275	0.01%
2024/05/02	1	91.00	37.2	92.38	93.90	-36.2	14,054	-0.26%
2024/04/30	5	87.22	4	86.80	86.00	1	13,191	0.01%
2024/04/29	0	0.00	18.1	87.74	88.60	-18.1	13,068	-0.14%
2024/04/26	2	83.90	0	0.00	83.00	2	12,848	0.02%
2024/04/25	3	83.67	0	0.00	83.30	3	13,003	0.02%
2024/04/24	0	0.00	22	85.14	85.40	-22	13,050	-0.17%
2024/04/23	1	82.30	1	82.00	82.30	0	12,963	0.00%
2024/04/19	4.1	81.72	2	82.05	81.20	2.1	12,842	0.02%
2024/04/18	4	85.95	0.4	86.00	86.30	3.6	12,613	0.03%
2024/04/17	0	0.00	3	84.20	84.70	-3	12,497	-0.02%
2024/04/16	2.5	82.78	22.5	82.75	83.10	-20	12,400	-0.16%
2024/04/15	5.7	85.03	1	84.70	84.90	4.7	12,279	0.04%
2024/04/12	5	88.02	12	88.13	87.70	-7	12,146	-0.06%
2024/04/11	0.3	87.70	12	86.45	88.00	-11.7	12,086	-0.10%
2024/04/10	8.1	87.07	0.2	87.20	86.90	7.9	11,971	0.07%
2024/04/09	0	0.00	3.1	87.21	87.10	-3.1	11,937	-0.03%
2024/04/08	6	85.62	5	85.80	86.10	1	11,879	0.01%
2024/04/03	8	84.94	11	84.84	85.00	-3	11,878	-0.03%
2024/04/02	15.1	85.43	0	0.00	84.80	15.1	11,948	0.13%
2024/04/01	203	85.10	4	85.20	84.60	199	12,193	1.63%	大買/鉅額交易
2024/03/29	7.2	84.83	5	85.62	85.50	2.2	12,083	0.02%
2024/03/28	2	84.91	0.2	85.50	84.80	1.8	11,766	0.02%
2024/03/27	0	84.90	2.5	85.80	86.20	-2.5	11,713	-0.02%
2024/03/26	17.3	84.77	20	85.03	85.10	-2.7	11,645	-0.02%
2024/03/25	6	86.43	17	86.36	86.30	-11	11,427	-0.10%
2024/03/22	14	88.40	13.2	87.50	87.90	0.8	11,365	0.01%
2024/03/21	17	89.97	10.1	89.96	89.80	6.9	10,946	0.06%
2024/03/20	25	89.92	22.5	89.37	89.70	2.5	10,714	0.02%
2024/03/19	9	89.70	33	88.74	90.80	-24	10,121	-0.24%
2024/03/18	4.1	84.94	6.5	85.37	84.80	-2.4	9,386	-0.03%
2024/03/15	35	83.57	25.3	83.63	83.90	9.7	9,116	0.11%
2024/03/14	9.1	82.34	27.1	82.14	82.40	-18.1	8,838	-0.20%
2024/03/13	24.8	83.83	57	83.96	82.70	-32.3	8,627	-0.37%
2024/03/12	32.4	77.49	52.4	78.52	81.20	-20.1	7,739	-0.26%
2024/03/11	14	73.44	1	73.50	73.90	13	7,115	0.18%
2024/03/08	12	75.39	6.5	75.76	74.20	5.5	7,449	0.07%
2024/03/07	1.1	73.03	12	73.10	73.10	-10.9	7,395	-0.15%
2024/03/06	0	0.00	29	72.31	72.80	-29	7,738	-0.37%
2024/03/05	7	72.79	2	73.20	72.60	5	8,252	0.06%
2024/03/04	6	73.37	1	73.30	73.50	5	8,703	0.06%
2024/03/01	1	72.50	1	73.00	72.60	0	9,179	0.00%
2024/02/29	1.3	71.58	25	71.81	72.20	-23.7	9,902	-0.24%
2024/02/27	12	72.66	1	73.50	72.00	11	10,878	0.10%
2024/02/26	20	72.29	5	72.76	72.20	15	11,785	0.13%
2024/02/23	3	73.47	0	0.00	72.90	3	12,337	0.02%
2024/02/22	1	73.80	5	74.10	73.80	-4	12,910	-0.03%
2024/02/21	3	73.77	2	73.90	73.50	1	13,364	0.01%
2024/02/20	2.1	74.89	0	0.00	74.30	2.1	13,533	0.02%
2024/02/19	5	74.90	1	75.20	75.30	4	13,646	0.03%
2024/02/16	7	74.50	10.1	74.65	74.80	-3.1	13,746	-0.02%
2024/02/15	1	73.30	8	73.39	73.90	-7	13,852	-0.05%
2024/02/05	18.1	72.84	7	73.46	73.50	11.1	13,811	0.08%