鈺創 (5351)-玉山-新竹券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
26.80
漲跌
▼2.70
漲幅
-9.15%
成交量
2,706張
產業
上櫃半導體類股
834人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	9	29.80	1	29.65	29.50	8	1,704	0.47%
2025/03/27	1	31.70	1	31.55	31.65	0	1,687	0.00%
2025/03/25	2.4	32.46	0	0.00	32.40	2.4	1,848	0.13%
2025/03/24	6	32.79	0	0.00	32.65	6	1,862	0.32%
2025/03/21	1	33.70	0	0.00	33.65	1	1,873	0.05%
2025/03/20	1	34.05	0	0.00	33.85	1	1,880	0.05%
2025/03/18	1	33.90	6	34.33	34.35	-5	1,890	-0.26%
2025/03/17	11	33.79	4	33.84	33.75	7	1,879	0.37%
2025/03/14	1.6	33.07	2	33.10	33.30	-0.4	1,878	-0.02%
2025/03/13	1	33.75	5	33.86	32.70	-4	1,880	-0.21%
2025/03/12	0	0.00	2	33.25	32.80	-2	1,861	-0.11%
2025/03/11	0.1	32.60	0	0.00	32.45	0.1	1,859	0.00%
2025/03/10	2	32.41	0	0.00	32.65	2	1,854	0.11%
2025/03/07	1.1	33.45	0	0.00	33.15	1.1	1,847	0.06%
2025/03/06	1	33.75	3	34.30	33.60	-2	1,839	-0.11%
2025/03/05	7	34.23	1	34.20	34.20	6	1,843	0.33%
2025/03/03	10	33.95	0	0.00	33.90	10	1,857	0.54%
2025/02/27	0	0.00	10.6	34.87	34.30	-10.6	1,844	-0.58%
2025/02/26	1.7	35.02	0	0.00	34.85	1.7	1,731	0.10%
2025/02/24	20	35.15	10	35.15	35.00	10	1,698	0.59%
2025/02/21	1	34.05	1	34.60	34.65	0	1,700	0.00%
2025/02/18	11	34.90	0	0.00	35.00	11	1,666	0.66%
2025/02/13	12.2	34.79	5.1	34.79	34.95	7.1	1,637	0.43%
2025/02/07	1	33.05	0	0.00	33.20	1	1,606	0.06%
2025/02/06	1	32.65	2	32.50	32.75	-1	1,610	-0.06%
2025/01/17	4	32.34	0	0.00	32.30	4	1,745	0.23%
2025/01/16	2	32.55	0	0.00	32.55	2	1,747	0.11%
2025/01/15	1	32.55	0	0.00	32.30	1	1,769	0.06%
2025/01/14	1	32.35	0	0.00	32.35	1	1,780	0.06%
2025/01/13	3	32.45	0	0.00	32.40	3	1,804	0.17%
2025/01/10	1	34.10	0	0.00	34.00	1	1,812	0.06%
2025/01/09	1.2	34.73	0	0.00	34.10	1.2	1,838	0.06%
2025/01/08	0.2	35.37	10.6	35.35	35.25	-10.4	1,852	-0.56%
2025/01/07	2	37.15	7.1	36.26	36.30	-5.1	1,870	-0.27%
2025/01/06	0.7	35.40	0	0.00	35.45	0.7	1,845	0.04%
2025/01/03	11	35.17	1	35.40	34.80	10	1,854	0.54%
2025/01/02	6.1	35.89	0	0.00	35.85	6.1	1,852	0.33%
2024/12/31	6	35.65	0	0.00	36.15	6	1,897	0.32%
2024/12/27	1.3	36.76	9	36.91	36.75	-7.8	2,050	-0.38%
2024/12/26	5	35.70	0	0.00	35.40	5	1,983	0.25%
2024/12/25	1	35.50	3	35.90	35.80	-2	1,992	-0.10%
2024/12/24	3	35.95	4	35.68	35.65	-1	2,001	-0.05%
2024/12/20	6	35.34	1	36.10	34.50	5	1,956	0.26%
2024/12/19	0.3	35.35	3	35.08	35.50	-2.7	1,844	-0.15%
2024/12/18	0	0.00	3	34.30	34.30	-3	1,802	-0.17%
2024/12/17	0	0.00	3	33.83	34.00	-3	1,802	-0.17%
2024/12/16	2	32.85	0	0.00	32.10	2	1,791	0.11%
2024/12/13	1	33.75	0	0.00	33.30	1	1,784	0.06%
2024/12/12	3	34.28	3	34.65	34.35	0	1,776	0.00%
2024/12/11	2	34.28	0	0.00	33.70	2	1,770	0.11%
2024/12/10	1	34.40	2	34.10	34.45	-1	1,764	-0.06%
2024/12/09	0	0.00	9.3	33.62	33.55	-9.3	1,763	-0.53%
2024/12/04	0	0.00	3	34.43	34.65	-3	1,766	-0.17%
2024/12/03	2	33.90	1	33.95	34.00	1	1,783	0.06%
2024/12/02	0	0.00	1	33.30	33.30	-1	1,792	-0.06%
2024/11/28	1	32.85	0	0.00	32.60	1	1,798	0.06%
2024/11/27	2	34.00	4	34.35	33.65	-2	1,783	-0.11%
2024/11/26	3	35.00	0	0.00	34.80	3	1,782	0.17%
2024/11/25	0	0.00	1	35.15	34.90	-1	1,795	-0.06%
2024/11/22	1	34.50	1	34.35	34.50	0	1,836	0.00%
2024/11/19	2	34.50	0	0.00	34.40	2	1,816	0.11%
2024/11/18	1	34.40	0	0.00	34.35	1	1,816	0.06%
2024/11/15	1	35.65	2	35.80	35.35	-1	1,833	-0.05%
2024/11/14	1	35.05	2	35.05	34.55	-1	1,836	-0.06%
2024/11/13	4	36.69	2.1	36.51	36.50	1.9	1,810	0.11%
2024/11/12	5	37.27	0	0.00	36.90	5	1,818	0.28%
2024/11/11	4	38.05	0	0.00	37.95	4	1,824	0.22%
2024/11/08	1	38.05	2	38.10	38.10	-1	1,859	-0.05%
2024/11/06	0	0.00	1	38.05	37.85	-1	1,999	-0.05%
2024/11/05	3	37.38	2	37.88	37.95	1	2,026	0.05%
2024/11/01	2	37.05	0	0.00	37.75	2	2,151	0.09%
2024/10/29	2	37.73	0	0.00	37.65	2	2,226	0.09%
2024/10/28	3	39.32	0	0.00	39.40	3	2,208	0.14%
2024/10/25	5.1	39.94	0	0.00	39.75	5.1	2,209	0.23%
2024/10/24	1	40.00	7	40.17	40.05	-6	2,208	-0.27%
2024/10/23	2	39.50	1	39.35	39.25	1	2,166	0.05%
2024/10/22	5	39.82	2.6	39.82	39.75	2.4	2,174	0.11%
2024/10/21	8	39.74	0	0.00	39.85	8	2,183	0.37%
2024/10/18	1	38.75	0	0.00	38.75	1	2,200	0.05%
2024/10/17	1	39.55	4	40.03	39.75	-3	2,206	-0.14%
2024/10/16	3	39.98	0	0.00	40.20	3	2,196	0.14%
2024/10/15	2.2	39.80	3	39.75	39.65	-0.8	2,197	-0.04%
2024/10/11	1	38.89	4	38.30	38.55	-3	2,173	-0.14%
2024/10/04	4	40.53	2	40.15	39.95	2	2,188	0.09%
2024/09/30	0	37.55	0	0.00	37.35	0	2,000	0.00%
2024/09/27	1	38.05	0	0.00	37.95	1	2,026	0.05%
2024/09/19	0	0.00	0.2	36.35	36.70	-0.2	2,261	-0.01%
2024/09/09	0.2	35.65	0	0.00	36.10	0.2	2,821	0.01%
2024/09/06	1	36.00	0	0.00	35.95	1	2,891	0.03%
2024/09/05	0.1	36.30	0	0.00	35.95	0.1	2,956	0.00%
2024/09/03	0.1	38.40	0	0.00	38.10	0.1	3,001	0.00%
2024/08/30	0	0.00	1	39.10	39.30	-1	3,053	-0.03%
2024/08/19	1	39.50	2	39.83	40.00	-1	3,634	-0.03%
2024/08/14	0	0.00	3	39.10	39.15	-3	4,030	-0.07%
2024/08/12	1	39.35	3.1	38.99	39.30	-2.1	4,528	-0.05%
2024/08/09	0	0.00	14	38.49	38.10	-14	4,519	-0.31%
2024/08/07	2	37.75	0	0.00	38.05	2	4,442	0.05%
2024/08/06	2	35.45	0	0.00	35.60	2	4,447	0.04%
2024/08/05	0	0.00	1	35.70	35.60	-1	4,543	-0.02%
2024/08/01	1	41.80	0	0.00	41.95	1	4,437	0.02%
2024/07/30	2	40.50	1.2	40.69	41.60	0.8	4,429	0.02%
2024/07/29	10	42.00	0	0.00	40.85	10	4,424	0.23%
2024/07/19	1	44.90	0	0.00	44.65	1	4,427	0.02%
2024/07/18	1.5	45.92	3	45.57	45.60	-1.5	4,477	-0.03%
2024/07/15	0	0.00	1	47.30	47.25	-1	4,634	-0.02%
2024/07/12	0	0.00	2	47.80	47.80	-2	4,639	-0.04%
2024/07/11	0	0.00	6	48.63	48.20	-6	4,654	-0.13%
2024/07/10	3	48.52	2	48.43	48.35	1	4,737	0.02%
2024/07/09	2	48.85	1	50.50	49.10	1	4,809	0.02%
2024/07/08	1	49.75	0	0.00	50.30	1	5,143	0.02%
2024/07/05	0	0.00	4	50.20	50.20	-4	5,176	-0.08%
2024/07/03	0	0.00	0.1	49.55	49.35	-0.1	5,348	0.00%
2024/07/02	0.5	49.00	0	0.00	48.40	0.5	5,351	0.01%
2024/07/01	2	50.00	0	50.00	49.20	2	5,368	0.04%
2024/06/28	1	49.60	0.1	49.80	50.40	0.9	5,416	0.02%
2024/06/27	1	49.90	1	49.70	49.25	0	5,561	0.00%
2024/06/26	1	50.30	37	51.57	50.40	-36	5,549	-0.65%
2024/06/25	2	52.65	0	0.00	51.80	2	5,502	0.04%
2024/06/24	1	52.70	1	53.30	53.40	0	5,494	0.00%
2024/06/21	0.2	52.20	17	52.00	52.20	-16.8	5,499	-0.31%
2024/06/19	0	0.00	2	52.50	50.70	-2	5,483	-0.04%
2024/06/18	40	52.18	5	51.96	52.80	35	5,472	0.64%
2024/06/17	0	0.00	5	52.40	52.60	-5	5,428	-0.09%
2024/06/14	2	51.90	6	52.13	51.80	-4	5,406	-0.07%
2024/06/13	3	52.40	3	52.23	52.40	0	5,377	0.00%
2024/06/12	2	52.60	0	0.00	51.50	2	5,338	0.04%
2024/06/11	3	51.23	3	51.50	51.40	0	5,317	0.00%
2024/06/06	0	0.00	5	48.90	48.95	-5	5,340	-0.09%
2024/06/05	0	0.00	1	51.10	50.00	-1	5,351	-0.02%
2024/06/03	2	51.30	1	51.40	51.40	1	5,424	0.02%
2024/05/31	12	52.92	13.1	51.02	51.10	-1.1	5,466	-0.02%
2024/05/30	14	52.64	18.1	51.83	51.60	-4.1	5,525	-0.07%
2024/05/29	0	0.00	1	52.90	52.20	-1	5,610	-0.02%
2024/05/28	1	53.40	2.1	53.20	53.30	-1.1	5,658	-0.02%
2024/05/27	6	52.65	10	52.69	52.90	-4	5,725	-0.07%
2024/05/24	3	51.23	1.1	51.10	50.60	1.9	5,905	0.03%
2024/05/23	4	51.10	4	51.35	50.80	0	6,042	0.00%
2024/05/22	3	52.13	13.1	51.98	51.70	-10.1	6,080	-0.17%
2024/05/21	2	50.20	0	0.00	50.90	2	5,927	0.03%
2024/05/20	10	50.59	12	50.10	49.45	-2	5,953	-0.03%
2024/05/17	5	50.30	1	49.95	49.85	4	6,073	0.07%
2024/05/16	16.2	51.20	13	51.53	50.90	3.2	5,997	0.05%
2024/05/15	0	0.00	1	47.80	47.75	-1	5,717	-0.02%
2024/05/14	3	45.65	0	0.00	47.75	3	5,735	0.05%
2024/05/13	0	0.00	1	45.70	45.60	-1	5,841	-0.02%
2024/05/10	1	44.55	0	0.00	45.35	1	5,894	0.02%
2024/05/09	2	45.80	6	47.50	44.50	-4	5,900	-0.07%
2024/05/08	0	0.00	2.7	47.88	48.05	-2.7	5,798	-0.05%
2024/05/07	0	0.00	0	48.00	48.00	0	5,832	0.00%
2024/05/06	0	0.00	1	48.55	48.30	-1	5,826	-0.02%
2024/05/03	4	48.49	11	48.05	47.60	-7	5,841	-0.12%
2024/05/02	1	47.50	1	48.00	47.80	0	5,913	0.00%
2024/04/29	0	0.00	21	47.63	48.55	-21	6,094	-0.34%
2024/04/26	1	47.50	1	47.75	47.45	0	6,198	0.00%
2024/04/25	0	0.00	1	48.45	47.55	-1	6,268	-0.02%
2024/04/24	2.1	48.72	0	0.00	48.20	2.1	6,378	0.03%
2024/04/23	5	46.05	2	47.18	47.00	3	6,497	0.05%
2024/04/22	5	44.70	11	46.91	44.05	-6	6,937	-0.09%
2024/04/19	3	46.05	1	46.05	45.50	2	7,481	0.03%
2024/04/18	2	47.70	1	48.35	48.20	1	7,501	0.01%
2024/04/17	8	48.42	1	48.60	48.50	7	7,725	0.09%
2024/04/16	16	48.26	0.2	48.20	47.60	15.8	7,773	0.20%
2024/04/15	14	50.96	0	0.00	50.20	14	7,719	0.18%
2024/04/12	6	53.15	10.2	54.33	53.00	-4.2	7,663	-0.05%
2024/04/11	21	52.50	7	52.34	52.40	14	7,305	0.19%
2024/04/10	23	53.71	20	53.61	52.50	3	7,296	0.04%
2024/04/09	1	52.60	0	0.00	52.40	1	7,184	0.01%
2024/04/08	1	52.20	0	0.00	51.80	1	7,232	0.01%
2024/04/03	3	52.37	2.3	52.51	52.10	0.7	7,337	0.01%
2024/04/02	0	0.00	3	52.90	52.80	-3	7,671	-0.04%