工信 (5521)-玉山-新竹券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
10.65
漲跌
▼0.40
漲幅
-3.62%
成交量
2,065張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	10.77	90	10.75	10.65	-87	2,011	-4.33%
2024/12/12	1	11.05	0	0.00	11.05	1	2,042	0.05%
2024/12/11	0	0.00	1	11.10	11.10	-1	2,059	-0.05%
2024/11/29	0	0.00	6	11.20	11.35	-6	2,197	-0.27%
2024/11/28	6	11.05	0	0.00	11.15	6	2,203	0.27%
2024/11/27	0	0.00	6	11.70	11.20	-6	2,200	-0.27%
2024/11/19	3	11.10	0	0.00	11.10	3	2,223	0.13%
2024/11/18	1	11.30	0	0.00	11.30	1	2,231	0.04%
2024/11/12	4	11.26	0	0.00	11.20	4	2,261	0.18%
2024/11/05	3	11.78	0	0.00	11.60	3	2,407	0.12%
2024/11/01	2	11.75	0	0.00	11.75	2	2,606	0.08%
2024/10/28	1	12.10	0	0.00	12.10	1	2,709	0.04%
2024/10/23	4	13.13	0	0.00	13.15	4	2,667	0.15%
2024/10/22	1	12.90	0	0.00	13.10	1	2,693	0.04%
2024/10/17	1	12.50	0	0.00	12.25	1	2,770	0.04%
2024/10/15	1	12.70	0	0.00	12.75	1	2,839	0.04%
2024/10/11	0	0.00	3	13.17	13.15	-3	2,807	-0.11%
2024/10/09	0	0.00	10	12.85	12.80	-10	2,741	-0.36%
2024/09/30	0	12.30	0	0.00	12.30	0	2,835	0.00%
2024/09/13	10	11.65	0	0.00	11.65	10	2,831	0.35%
2024/09/11	0	0.00	1	11.15	11.15	-1	2,845	-0.04%
2024/08/22	0	0.00	1	11.05	11.05	-1	3,204	-0.03%
2024/08/02	1	12.85	0	0.00	12.85	1	4,161	0.02%
2024/08/01	0	0.00	2	13.20	13.30	-2	4,358	-0.05%
2024/07/29	1	12.95	0	0.00	12.90	1	5,855	0.02%
2024/07/26	0	0.00	2	13.10	13.10	-2	5,956	-0.03%
2024/07/23	0	0.00	2	12.95	13.10	-2	6,137	-0.03%
2024/07/18	0	0.00	7	12.90	13.00	-7	6,562	-0.11%
2024/07/17	30	12.90	0	0.00	12.75	30	6,806	0.44%
2024/07/16	3	12.50	0	0.00	12.55	3	8,223	0.04%
2024/07/11	0	12.55	0	0.00	12.35	0	10,074	0.00%
2024/07/10	0	0.00	2	12.35	12.20	-2	10,166	-0.02%
2024/07/09	3	12.13	0	12.15	12.10	3	10,237	0.03%
2024/07/02	1	12.35	0	0.00	12.40	1	11,229	0.01%
2024/06/28	0	0.00	1	12.50	12.45	-1	11,640	-0.01%
2024/06/25	1	12.70	0	0.00	12.80	1	11,899	0.01%
2024/06/24	8	12.60	0	0.00	12.65	8	12,109	0.07%
2024/06/21	0	0.00	1	12.80	12.65	-1	12,169	-0.01%
2024/06/17	5	12.65	0	0.00	12.75	5	12,472	0.04%
2024/06/13	0	0.00	18	12.65	12.65	-18	12,526	-0.14%
2024/06/11	3	12.93	0	0.00	12.65	3	12,603	0.02%
2024/06/07	0	0.00	2	13.25	12.95	-2	12,713	-0.02%
2024/06/03	0	0.00	2	13.13	13.25	-2	14,109	-0.01%
2024/05/28	15	12.70	1	12.70	12.75	14	15,146	0.09%
2024/05/23	1	12.55	29	12.50	12.50	-28	15,262	-0.18%
2024/05/21	1	12.95	0	0.00	13.00	1	15,276	0.01%
2024/05/20	0	0.00	2	13.35	13.20	-2	15,467	-0.01%
2024/05/17	2	13.25	45	13.32	13.25	-43	15,564	-0.28%
2024/05/16	15	13.17	11	13.14	13.15	4	15,787	0.03%
2024/05/15	8	13.16	5	13.10	13.15	3	16,025	0.02%
2024/05/14	1	13.10	0	0.00	13.05	1	16,152	0.01%
2024/05/13	9	13.32	12.2	13.19	13.25	-3.2	16,130	-0.02%
2024/05/10	20	13.80	0	0.00	13.70	20	15,969	0.13%
2024/05/09	12	13.93	41	14.20	13.85	-29	15,902	-0.18%
2024/05/08	13	14.06	7	13.96	13.90	6	15,860	0.04%
2024/05/07	4	14.44	25	14.80	14.35	-21	15,745	-0.13%
2024/05/06	38	14.55	0	0.00	14.50	38	15,595	0.24%
2024/05/03	34	15.16	1	15.00	14.95	33	15,366	0.21%
2024/05/02	14	14.86	21	14.85	15.10	-7	14,995	-0.05%
2024/04/30	37	14.00	5	14.05	14.15	32	14,367	0.22%
2024/04/29	15	14.36	10.3	14.16	14.15	4.7	14,242	0.03%
2024/04/26	12	14.08	5	14.25	13.85	7	14,113	0.05%
2024/04/25	14	14.08	13	14.03	13.90	1	14,087	0.01%
2024/04/23	5	13.90	1	13.60	13.70	4	13,875	0.03%
2024/04/22	8	14.71	5	15.42	13.90	3	13,648	0.02%
2024/04/19	3	14.40	6	15.45	14.35	-3	12,351	-0.02%
2024/04/18	1	14.15	45	14.46	14.55	-44	11,074	-0.40%
2024/04/17	1	13.35	0	0.00	13.25	1	10,748	0.01%
2024/04/16	2	13.00	20	13.00	13.10	-18	10,905	-0.17%
2024/04/15	4	13.40	0	0.00	13.30	4	11,017	0.04%
2024/04/11	1	14.05	0	0.00	13.90	1	11,332	0.01%
2024/04/10	9	14.34	1	14.50	14.05	8	11,757	0.07%
2024/04/09	6	14.31	1	14.25	14.35	5	12,538	0.04%
2024/04/08	0	0.00	1	14.25	14.15	-1	13,807	-0.01%
2024/04/03	4.5	13.67	4	13.80	13.60	0.5	14,526	0.00%
2024/04/02	2	14.08	1	14.20	13.95	1	14,575	0.01%
2024/04/01	0	0.00	8	13.61	13.60	-8	14,460	-0.06%
2024/03/29	2	13.23	1	13.35	13.20	1	14,765	0.01%
2024/03/28	0	13.65	0	0.00	13.45	0	15,038	0.00%
2024/03/27	12	13.65	6	13.90	13.65	6	15,174	0.04%
2024/03/25	0	0.00	9	13.74	13.50	-9	16,198	-0.06%
2024/03/21	5	13.45	21	12.98	13.30	-16	17,303	-0.09%
2024/03/20	20	12.85	0	0.00	12.75	20	18,040	0.11%
2024/03/19	11	13.02	0	0.00	13.00	11	20,326	0.05%
2024/03/14	1	13.40	0	0.00	13.30	1	23,742	0.00%
2024/03/13	0	0.00	10	13.45	13.50	-10	23,833	-0.04%
2024/03/12	2	14.15	1	14.15	13.90	1	23,903	0.00%
2024/03/11	13	13.59	3	13.62	13.70	10	24,017	0.04%
2024/03/08	12	13.10	0	0.00	13.15	12	24,172	0.05%
2024/03/07	49	14.40	12	13.69	13.45	37	24,123	0.15%
2024/03/06	4	14.34	4	14.00	14.50	0	23,250	0.00%
2024/03/05	4	13.15	0	0.00	13.20	4	22,440	0.02%
2024/03/04	22	12.68	0	0.00	12.70	22	22,368	0.10%
2024/02/27	2	13.00	0	0.00	13.15	2	22,464	0.01%
2024/02/26	0	0.00	7	13.16	13.00	-7	23,173	-0.03%
2024/02/22	3	13.10	0	0.00	13.30	3	23,443	0.01%
2024/02/21	7	13.47	1	13.30	13.15	6	23,493	0.03%
2024/02/20	5	13.00	2	13.10	13.20	3	23,285	0.01%
2024/02/19	1	13.20	0	0.00	13.15	1	23,231	0.00%
2024/02/16	1	12.65	0	0.00	12.60	1	23,114	0.00%
2024/02/01	0	0.00	2	12.45	12.45	-2	22,834	-0.01%
2024/01/25	0	0.00	28	13.10	13.15	-28	23,024	-0.12%
2024/01/24	1	13.50	0	0.00	13.45	1	22,969	0.00%
2024/01/23	7	13.90	0	0.00	13.80	7	22,952	0.03%
2024/01/22	0	0.00	20	13.80	13.75	-20	22,982	-0.09%
2024/01/18	3	14.30	13	14.08	14.20	-10	22,891	-0.04%
2024/01/16	20	14.20	0	0.00	14.15	20	22,754	0.09%
2024/01/15	8	14.45	0	0.00	14.50	8	22,733	0.04%
2024/01/11	0	0.00	40	13.66	13.75	-40	22,647	-0.18%
2024/01/10	3	13.90	0	0.00	13.85	3	22,537	0.01%
2024/01/09	30	14.15	30	14.25	14.15	0	22,391	0.00%
2024/01/08	10	14.60	6	14.70	14.50	4	22,253	0.02%
2024/01/05	59	14.43	0	0.00	14.50	59	21,987	0.27%
2024/01/04	2	14.40	0	0.00	14.25	2	21,786	0.01%
2024/01/03	129	14.92	27	15.61	14.90	102	21,201	0.48%	大買/鉅額交易
2024/01/02	156	15.31	132	15.30	15.30	24	20,202	0.12%	大買/大賣/
2023/12/29	18	13.97	17	14.34	14.70	1	18,614	0.01%
2023/12/28	74	13.42	13	13.42	13.40	61	17,529	0.35%
2023/12/27	1	13.94	1	13.55	13.55	0	17,349	0.00%
2023/12/26	7	13.85	0	0.00	13.90	7	17,148	0.04%
2023/12/25	7	14.66	2	14.53	14.35	5	16,754	0.03%
2023/12/22	0	0.00	1	14.85	14.85	-1	16,385	-0.01%
2023/12/21	9	15.54	22	15.30	14.80	-13	16,103	-0.08%
2023/12/20	6	15.31	2	15.18	15.20	4	15,375	0.03%
2023/12/19	1	15.30	6	15.16	15.30	-5	14,773	-0.03%
2023/12/18	2	14.70	23	15.02	14.80	-21	14,101	-0.15%
2023/12/15	13	14.65	36	14.67	14.50	-23	13,473	-0.17%
2023/12/14	61	15.05	24	15.11	15.00	37	12,601	0.29%
2023/12/13	1	14.15	1	14.75	14.85	0	10,216	0.00%
2023/12/12	63	13.34	38	13.36	13.50	25	9,019	0.28%
2023/12/11	1	12.25	101.1	13.04	13.05	-100.1	7,254	-1.38%	大賣/
2023/12/07	1	11.80	4	11.60	11.55	-3	6,466	-0.05%
2023/12/06	0	0.00	4	11.75	11.70	-4	6,244	-0.06%
2023/12/05	12	11.17	0.1	10.90	11.10	11.9	5,932	0.20%
2023/12/04	0	0.00	10	10.88	10.80	-10	5,651	-0.18%
2023/12/01	100	10.50	4	10.40	10.45	96	5,449	1.76%
2023/11/29	6	10.24	3	10.27	10.20	3	5,226	0.06%
2023/11/28	8	10.28	0	0.00	10.30	8	5,155	0.16%
2023/11/27	3	10.42	1	10.80	10.40	2	5,078	0.04%
2023/11/24	3	10.50	100	10.50	10.60	-97	4,995	-1.94%
2023/11/23	15	11.23	14	11.03	10.70	1	4,820	0.02%
2023/11/22	1	10.00	1	10.90	11.05	0	4,027	0.00%
2023/11/21	7	10.07	6	10.00	10.05	1	3,663	0.03%
2023/11/20	17	10.09	0	0.00	9.83	17	3,569	0.48%
2023/11/17	0	0.00	1	9.91	9.94	-1	3,438	-0.03%
2023/11/16	5	9.87	150	9.83	9.75	-145	3,373	-4.30%	大賣/鉅額交易
2023/11/15	0	0.00	4	9.77	9.80	-4	3,275	-0.12%
2023/11/14	101	9.22	1	9.36	9.18	100	3,117	3.21%	大買/
2023/11/10	32	8.81	0	0.00	8.67	32	2,965	1.08%
2023/11/09	1	9.31	0	0.00	9.22	1	2,826	0.04%
2023/11/08	52	9.71	0	0.00	9.38	52	2,711	1.92%
2023/11/07	20	10.04	93	10.15	10.00	-73	2,560	-2.85%
2023/11/06	40	10.10	1	10.30	10.15	39	2,472	1.58%
2023/11/03	0	0.00	39	9.96	9.96	-39	2,360	-1.65%
2023/11/02	0	0.00	49	9.88	9.84	-49	2,172	-2.26%
2023/11/01	0	0.00	20	9.50	9.50	-20	2,013	-0.99%
2023/10/31	50	9.25	0	0.00	9.22	50	1,898	2.63%
2023/10/30	1	9.47	5.6	9.42	9.47	-4.6	1,790	-0.26%
2023/10/27	0	0.00	30	9.15	9.36	-30	1,704	-1.76%
2023/10/26	3	8.98	0	0.00	9.02	3	1,584	0.19%
2023/10/25	30	9.02	0	0.00	9.07	30	1,530	1.96%
2023/10/24	49	8.91	0	0.00	8.97	49	1,482	3.30%
2023/10/23	0	0.00	49	8.79	8.93	-49	1,417	-3.46%
2023/10/20	10	8.51	27	8.78	8.77	-17	1,329	-1.28%
2023/10/19	0	0.00	10	8.82	8.80	-10	1,219	-0.82%
2023/10/17	35	8.35	1.1	8.48	8.29	33.9	1,073	3.16%
2023/10/13	45	8.04	0	0.00	8.05	45	902	4.99%
2023/10/04	100	7.85	0	0.00	7.89	100	807	12.39%
2023/09/18	0	0.00	0	7.60	7.52	0	878	0.00%
2023/09/06	0	0.00	1	7.81	7.80	-1	893	-0.11%
2023/08/31	0	0.00	54	7.84	7.82	-54	873	-6.18%
2023/08/30	7	7.70	4	7.70	7.80	3	874	0.34%
2023/08/29	41	7.65	0	0.00	7.63	41	859	4.77%
2023/08/28	4	7.73	15	7.81	7.73	-11	860	-1.28%
2023/08/25	30	7.70	11	7.70	7.69	19	847	2.24%
2023/08/24	1	7.54	39	7.60	7.53	-38	836	-4.54%
2023/08/23	0	0.00	18	7.63	7.72	-18	825	-2.18%
2023/08/17	2	7.19	0	0.00	7.20	2	778	0.26%
2023/07/24	6	7.07	0	0.00	7.04	6	854	0.70%
2023/07/21	10	7.17	0	0.00	7.15	10	854	1.17%
2023/07/17	7	7.35	0	0.00	7.43	7	874	0.80%
2023/07/14	8	7.43	0	0.00	7.42	8	880	0.91%
2023/07/07	25	7.55	0	0.00	7.60	25	1,084	2.31%
2023/07/06	0	0.00	10	7.80	7.72	-10	1,066	-0.94%
2023/07/04	10	7.73	0	0.00	7.72	10	1,090	0.92%
2023/06/27	0	0.00	5	7.80	7.69	-5	1,150	-0.43%
2023/06/26	0	0.00	1	7.70	7.70	-1	1,187	-0.08%
2023/05/26	1	7.63	0	0.00	7.56	1	1,130	0.09%
2023/04/17	0	0.00	2	8.13	8.12	-2	927	-0.22%
2023/04/13	1	8.05	0	0.00	8.03	1	855	0.12%
2023/03/31	0	0.00	3	7.60	7.59	-3	650	-0.46%
2023/03/30	0	0.00	7	7.56	7.42	-7	616	-1.14%
2023/03/28	0	0.00	1	7.48	7.27	-1	587	-0.17%
2023/03/27	0	0.00	6	7.42	7.40	-6	529	-1.13%
2023/03/13	0	7.15	0	0.00	7.08	0	465	0.00%
2023/03/01	5	7.08	0	0.00	7.01	5	446	1.12%
2023/02/23	3	7.06	0	0.00	7.07	3	425	0.71%
2023/02/15	0	6.79	1	6.80	6.75	-1	385	-0.26%
2023/02/07	0	6.87	0	0.00	6.85	0	396	0.01%
2023/01/12	0.1	6.73	0	0.00	6.67	0.1	405	0.02%
2022/12/20	0	6.80	0	0.00	6.76	0	506	0.00%
2022/12/19	0	0.00	1	6.74	6.77	-1	507	-0.20%
2022/12/07	1	6.68	0	0.00	6.65	1	548	0.18%
2022/12/06	0.1	6.71	0	0.00	6.74	0.1	551	0.02%
2022/11/25	0	0.00	1.1	6.42	6.41	-1.1	563	-0.20%
2022/11/16	1	6.42	0	0.00	6.40	1	656	0.15%
2022/10/20	1	6.30	0	0.00	6.38	1	663	0.15%
2022/10/19	4	6.41	0	0.00	6.40	4	655	0.61%
2022/09/28	1	6.50	0	0.00	6.56	1	623	0.16%
2022/09/27	0.2	6.75	0	0.00	6.74	0.2	606	0.04%
2022/09/07	1	6.76	0	0.00	6.76	1	601	0.17%
2022/09/05	0	0.00	0	6.95	6.90	0	603	0.00%
2022/08/17	1	7.00	0	0.00	6.98	1	587	0.17%
2022/08/03	0.1	6.92	0	0.00	6.84	0.1	589	0.02%
2022/08/02	0.1	6.95	0	0.00	6.90	0.1	591	0.02%
2022/07/22	0.2	6.89	0	0.00	6.86	0.2	617	0.03%
2022/07/18	0.1	6.95	0	0.00	6.87	0.1	647	0.02%
2022/06/20	1	6.99	0	0.00	6.99	1	689	0.15%
2022/05/19	1	7.17	0	0.00	7.20	1	735	0.14%
2022/05/12	0.2	7.60	0	0.00	7.18	0.2	734	0.02%
2022/05/11	0	0.00	1	7.75	7.70	-1	715	-0.14%
2022/05/10	0.2	7.82	1	7.78	7.75	-0.8	714	-0.11%
2022/05/06	0.2	7.96	0	0.00	7.94	0.2	723	0.02%
2022/05/03	0.2	8.00	0	0.00	7.97	0.2	741	0.02%
2022/04/28	0.2	7.98	0	0.00	7.99	0.2	775	0.02%
2022/04/27	3	7.90	0	0.00	7.95	3	773	0.39%
2022/04/26	0	0.00	10	8.04	8.05	-10	763	-1.31%
2022/04/25	2	8.05	0	0.00	8.06	2	761	0.26%
2022/04/20	0.1	8.13	0	0.00	8.13	0.1	760	0.01%
2022/04/15	10	8.17	0	0.00	8.17	10	785	1.27%
2022/03/24	0	8.38	0	0.00	8.40	0	867	0.00%
2022/03/21	0	0.00	50	8.15	8.19	-50	840	-5.95%
2022/03/18	0	0.00	3	8.22	8.20	-3	839	-0.36%
2022/03/17	0	0.00	22	8.20	8.18	-22	844	-2.61%
2022/03/16	0	0.00	20	8.13	8.16	-20	847	-2.36%
2022/03/15	15	8.12	0	0.00	8.12	15	860	1.74%
2022/03/08	0.1	8.05	0	0.00	8.05	0.1	896	0.01%
2022/02/24	3	8.23	0	0.00	8.18	3	916	0.33%
2022/02/22	1	8.32	0	0.00	8.32	1	918	0.11%
2022/02/15	0.1	8.33	0	0.00	8.36	0.1	1,032	0.01%
2022/01/26	10	8.18	0	0.00	8.18	10	1,141	0.88%
2022/01/25	5	8.16	0	0.00	8.16	5	1,160	0.43%
2022/01/24	5	8.21	0	0.00	8.26	5	1,170	0.43%
2022/01/21	15	8.37	0	0.00	8.33	15	1,154	1.30%
2022/01/20	0	0.00	5	8.41	8.40	-5	1,150	-0.43%
2022/01/12	0.1	8.38	1	8.39	8.36	-0.9	1,156	-0.08%
2022/01/11	2	8.43	0	0.00	8.40	2	1,150	0.17%
2022/01/10	1	8.48	3	8.45	8.49	-2	1,137	-0.18%
2022/01/07	16	8.54	0	0.00	8.50	16	1,142	1.40%
2022/01/04	1	8.55	0	0.00	8.56	1	1,141	0.09%
2022/01/03	0.1	8.55	0	0.00	8.55	0.1	1,137	0.01%
2021/12/30	1	8.51	0	0.00	8.55	1	1,136	0.09%
2021/12/29	1	8.50	0	0.00	8.49	1	1,127	0.09%
2021/12/27	1.1	8.43	3	8.43	8.40	-1.9	1,149	-0.17%
2021/12/22	0	0.00	2	8.39	8.38	-2	1,196	-0.17%
2021/12/16	2	8.44	0	0.00	8.44	2	1,244	0.16%
2021/12/15	1	8.43	0	0.00	8.43	1	1,286	0.08%
2021/12/10	0	0.00	1	8.53	8.52	-1	1,324	-0.08%
2021/12/09	0	0.00	0	8.48	8.48	0	1,325	0.00%
2021/12/01	1	8.46	0	0.00	8.51	1	1,586	0.06%
2021/11/29	0	0.00	17.3	8.47	8.39	-17.3	1,657	-1.04%
2021/11/24	0	0.00	1	8.75	8.74	-1	1,694	-0.06%
2021/11/23	0	0.00	1	8.84	8.73	-1	1,706	-0.06%
2021/11/19	20	8.89	0	0.00	8.82	20	1,718	1.16%
2021/11/18	5	8.85	0	0.00	8.88	5	1,711	0.29%
2021/11/15	3	8.72	2	8.74	8.70	1	1,649	0.06%
2021/11/12	2	8.65	0	0.00	8.63	2	1,646	0.12%
2021/11/11	15	8.77	0	0.00	8.68	15	1,639	0.91%
2021/11/10	2	8.81	0	0.00	8.76	2	1,629	0.12%
2021/11/09	0.4	8.64	0	0.00	8.63	0.4	1,576	0.03%
2021/11/08	0	0.00	1.9	8.70	8.61	-1.9	1,608	-0.12%
2021/11/04	1	8.63	0	0.00	8.63	1	1,611	0.06%
2021/11/01	0	0.00	0.3	8.58	8.55	-0.3	1,582	-0.02%
2021/10/29	0	0.00	3	8.60	8.58	-3	1,570	-0.19%
2021/10/25	0	0.00	0.4	8.48	8.50	-0.4	1,569	-0.03%
2021/10/22	0	0.00	4	8.54	8.47	-4	1,601	-0.25%
2021/10/21	0	0.00	0.1	8.55	8.56	-0.1	1,612	-0.01%
2021/10/20	0	0.00	0.5	8.51	8.51	-0.5	1,612	-0.03%
2021/10/18	1	8.41	0	0.00	8.42	1	1,637	0.06%
2021/10/14	1	8.33	0	0.00	8.35	1	1,700	0.06%
2021/10/13	6.3	8.33	0	0.00	8.30	6.3	1,763	0.36%
2021/10/07	0	0.00	2	8.48	8.48	-2	1,785	-0.11%
2021/10/06	1	8.41	0	0.00	8.36	1	1,803	0.06%
2021/10/05	1	8.36	10	8.35	8.38	-9	1,837	-0.49%
2021/10/04	0	0.00	2	8.41	8.38	-2	1,843	-0.11%
2021/10/01	3	8.55	0	0.00	8.51	3	1,875	0.16%
2021/09/22	5	8.53	0	0.00	8.52	5	1,864	0.27%
2021/09/13	0	0.00	2.2	8.58	8.68	-2.2	1,825	-0.12%
2021/09/10	12	8.52	1	8.56	8.49	11	1,841	0.60%
2021/09/09	0	0.00	1	8.52	8.50	-1	1,837	-0.05%
2021/09/08	1	8.59	2	8.73	8.58	-1	1,817	-0.06%
2021/09/07	3	8.95	0	0.00	8.80	3	1,799	0.17%
2021/09/06	1	10.10	0	0.00	10.00	1	1,713	0.06%
2021/09/03	1	10.25	0	0.00	10.25	1	1,618	0.06%
2021/09/02	0	0.00	5	10.20	10.20	-5	1,585	-0.32%
2021/09/01	1	10.15	0	0.00	10.20	1	1,554	0.06%
2021/08/31	0	0.00	2	10.20	10.10	-2	1,524	-0.13%
2021/08/25	0	0.00	1	9.96	9.88	-1	1,554	-0.06%
2021/08/20	1	9.61	0	0.00	9.59	1	1,604	0.06%
2021/08/13	0	0.00	1	9.97	9.97	-1	1,680	-0.06%
2021/08/12	0	0.00	1	10.00	10.05	-1	1,689	-0.06%
2021/08/11	0	0.00	1	9.90	9.81	-1	1,670	-0.06%
2021/07/28	3	9.73	0	0.00	9.73	3	2,757	0.11%
2021/07/22	0	0.00	1	10.00	9.93	-1	3,106	-0.03%
2021/07/20	3	10.08	0	0.00	10.05	3	3,258	0.09%
2021/07/19	5	10.18	1	10.20	10.20	4	3,380	0.12%
2021/07/09	3	10.05	0	0.00	10.00	3	4,376	0.07%
2021/07/08	0	0.00	11	9.94	10.00	-11	4,410	-0.25%
2021/07/07	1	9.86	0	0.00	9.85	1	4,507	0.02%
2021/06/30	1	9.75	0	0.00	9.78	1	4,677	0.02%
2021/06/24	1	9.79	0	0.00	9.80	1	4,866	0.02%
2021/06/21	2	9.64	0	0.00	9.57	2	5,040	0.04%
2021/06/18	2	9.78	0	0.00	9.77	2	5,030	0.04%
2021/06/17	1	9.80	0	0.00	9.81	1	5,037	0.02%
2021/06/16	0	0.00	10	9.83	9.79	-10	5,072	-0.20%
2021/06/15	1	9.86	0	0.00	9.86	1	5,108	0.02%
2021/06/07	1	9.90	0	0.00	9.93	1	5,626	0.02%
2021/06/04	1	9.96	0	0.00	9.99	1	5,688	0.02%
2021/06/03	2	10.15	0	0.00	10.05	2	5,820	0.03%
2021/06/02	2	9.99	0	0.00	9.98	2	5,795	0.03%
2021/05/28	1	10.10	0	0.00	10.10	1	5,782	0.02%
2021/05/21	0	0.00	1	9.38	9.42	-1	5,788	-0.02%
2021/05/19	1	9.31	0	0.00	9.33	1	5,829	0.02%
2021/05/18	12	9.09	7	9.21	9.15	5	5,915	0.08%
2021/05/12	0	0.00	4	9.72	9.98	-4	5,654	-0.07%
2021/05/07	1	10.85	0	0.00	10.65	1	5,073	0.02%
2021/05/06	0	0.00	5	10.70	10.75	-5	5,039	-0.10%
2021/04/29	3	11.67	0	0.00	11.65	3	4,734	0.06%
2021/04/28	0	0.00	2	11.80	11.70	-2	4,651	-0.04%
2021/04/26	1	11.60	3	11.55	11.55	-2	4,524	-0.04%
2021/04/23	2	11.65	0	0.00	11.75	2	4,424	0.05%
2021/04/22	5	11.75	0	0.00	11.50	5	4,307	0.12%
2021/04/21	8	11.35	2	11.35	11.45	6	3,854	0.16%
2021/04/20	0	0.00	15	11.57	11.45	-15	3,816	-0.39%
2021/04/19	0	0.00	1	11.30	11.25	-1	3,582	-0.03%
2021/04/16	2	10.85	0	0.00	10.85	2	3,421	0.06%
2021/04/15	0	0.00	3	10.80	10.85	-3	3,403	-0.09%
2021/04/13	7	10.98	2	10.93	10.85	5	3,423	0.15%
2021/04/12	0	0.00	3	10.75	10.85	-3	3,300	-0.09%
2021/04/09	4	10.79	0	0.00	10.80	4	3,267	0.12%
2021/04/07	9	10.65	0	0.00	10.65	9	3,194	0.28%
2021/03/24	0	0.00	0	10.80	10.80	0	3,053	0.00%
2021/03/18	0	0.00	0.3	10.70	10.75	-0.3	3,035	-0.01%
2021/03/16	0	0.00	30	10.90	11.20	-30	3,047	-0.98%
2021/03/10	0	0.00	1	10.90	10.75	-1	2,929	-0.03%
2021/03/09	3	10.47	2	10.80	10.90	1	2,983	0.03%
2021/03/05	0	0.00	10	10.25	10.30	-10	2,984	-0.34%
2021/02/26	0	0.00	0.2	10.10	10.10	-0.2	3,308	-0.01%
2021/02/17	10	9.42	0	0.00	9.60	10	3,714	0.27%
2021/02/01	0	0.00	1	9.27	9.30	-1	4,248	-0.02%
2021/01/27	0	0.00	2	9.54	9.57	-2	4,677	-0.04%
2021/01/26	3	9.49	0	0.00	9.53	3	4,756	0.06%
2021/01/22	0	0.00	2	9.32	9.48	-2	4,932	-0.04%
2021/01/06	10	9.98	0	0.00	10.00	10	6,968	0.14%
2020/12/18	5	10.40	0	0.00	10.35	5	7,586	0.07%
2020/12/11	2	10.35	1	10.40	10.45	1	8,385	0.01%
2020/12/09	10	10.60	1	10.50	10.40	9	8,476	0.11%
2020/12/02	0	0.00	9	11.35	11.35	-9	9,237	-0.10%
2020/12/01	1	11.80	5	11.52	11.50	-4	9,529	-0.04%
2020/11/30	10	11.80	0	0.00	11.80	10	9,578	0.10%
2020/11/27	6	11.67	0	0.00	11.75	6	9,450	0.06%
2020/11/26	1	11.60	0	0.00	11.60	1	9,450	0.01%
2020/11/25	1	11.55	0	0.00	11.60	1	9,630	0.01%
2020/11/24	5	11.55	5	11.40	11.45	0	9,666	0.00%
2020/11/20	2	11.25	0	0.00	11.40	2	9,743	0.02%
2020/11/17	0	0.00	1	11.40	11.45	-1	10,609	-0.01%
2020/11/16	0	0.00	2	11.73	11.60	-2	10,844	-0.02%
2020/11/13	2	11.40	0	0.00	11.90	2	10,962	0.02%
2020/11/12	3	11.95	0	0.00	11.85	3	11,272	0.03%
2020/11/11	0	0.00	1	12.00	12.15	-1	11,417	-0.01%
2020/11/10	3	12.15	2.1	12.13	12.10	0.9	11,455	0.01%
2020/11/09	1	12.45	10	12.40	12.30	-9	11,591	-0.08%
2020/11/06	0	0.00	1	12.55	12.55	-1	11,621	-0.01%
2020/11/05	2.1	12.92	1	12.95	12.90	1.1	11,671	0.01%
2020/11/04	1	12.85	0	0.00	12.90	1	11,757	0.01%
2020/10/30	1	12.55	1	12.60	12.35	0	11,604	0.00%
2020/10/29	10	12.55	2	12.43	12.60	8	11,608	0.07%
2020/10/28	1	12.20	7	12.34	12.25	-6	11,480	-0.05%
2020/10/27	8	12.68	2	12.75	12.55	6	11,392	0.05%
2020/10/21	6	12.40	5	12.40	12.40	1	11,088	0.01%
2020/10/20	5	12.48	17	12.49	12.60	-12	10,947	-0.11%
2020/10/19	1	11.80	9	11.86	12.10	-8	10,385	-0.08%
2020/10/16	0	0.00	1	11.80	11.70	-1	10,143	-0.01%
2020/10/14	13	11.70	0	0.00	11.65	13	10,072	0.13%
2020/10/12	0	0.00	8	11.40	11.35	-8	10,264	-0.08%
2020/10/08	1	11.40	0	0.00	11.35	1	10,376	0.01%
2020/10/07	2	11.40	0	0.00	11.40	2	10,465	0.02%
2020/09/29	3	11.15	0	0.00	11.20	3	11,308	0.03%
2020/09/28	3	11.20	4	10.75	11.10	-1	11,450	-0.01%
2020/09/25	4	10.45	0	0.00	10.75	4	11,461	0.03%
2020/09/24	0	0.00	1	11.05	10.90	-1	11,423	-0.01%
2020/09/23	0	0.00	1	11.30	11.30	-1	11,459	-0.01%
2020/09/22	0	0.00	1	12.15	11.65	-1	11,322	-0.01%
2020/09/21	2	11.95	0	0.00	11.95	2	11,044	0.02%
2020/09/18	0	0.00	1	11.80	11.65	-1	10,876	-0.01%
2020/09/17	0	0.00	4	11.65	11.60	-4	10,813	-0.04%
2020/09/15	0	0.00	1	11.50	11.45	-1	10,498	-0.01%
2020/09/14	2	11.30	5	11.38	11.30	-3	10,401	-0.03%
2020/09/11	2	11.05	2	11.25	11.05	0	10,288	0.00%
2020/09/10	1	11.25	0	0.00	11.25	1	10,208	0.01%
2020/09/08	2	11.40	0	0.00	11.35	2	9,998	0.02%
2020/09/07	11	11.78	25	11.77	11.45	-14	9,823	-0.14%
2020/09/04	1	11.00	0	0.00	11.05	1	9,269	0.01%
2020/09/01	0	0.00	11	10.84	10.70	-11	8,810	-0.12%
2020/08/31	1	10.95	0	0.00	10.80	1	8,734	0.01%
2020/08/26	1	10.70	11	10.84	10.65	-10	8,421	-0.12%
2020/08/25	1	10.90	5	10.80	10.90	-4	8,277	-0.05%
2020/08/24	1	11.25	27	11.39	10.90	-26	8,160	-0.32%
2020/08/21	26	11.20	0	0.00	11.30	26	7,771	0.33%
2020/08/19	0	0.00	1	11.00	11.00	-1	7,034	-0.01%
2020/08/18	11	10.68	0	0.00	10.90	11	6,793	0.16%
2020/08/17	0	0.00	2	10.43	10.55	-2	6,347	-0.03%
2020/08/07	13	10.33	0	0.00	10.45	13	5,333	0.24%
2020/08/04	10	10.20	0	0.00	10.25	10	5,394	0.19%
2020/07/28	0	0.00	1	9.64	9.50	-1	5,502	-0.02%
2020/07/27	1	9.79	10	9.70	9.68	-9	5,480	-0.16%
2020/07/22	10	10.30	0	0.00	10.20	10	5,425	0.18%
2020/07/21	0	0.00	4	10.18	10.15	-4	5,375	-0.07%
2020/07/20	1	9.98	24	10.13	10.25	-23	5,330	-0.43%
2020/07/17	27	10.82	10	10.55	10.30	17	5,252	0.32%
2020/07/16	3	10.80	14	10.28	10.75	-11	5,025	-0.22%
2020/07/15	10	10.30	0	0.00	10.10	10	4,752	0.21%
2020/07/14	1	10.00	0	0.00	10.25	1	4,605	0.02%
2020/07/10	10	9.97	0	0.00	9.85	10	4,290	0.23%
2020/07/09	11	10.89	0	0.00	10.35	11	4,164	0.26%
2020/07/08	11	10.65	1	10.70	10.70	10	3,924	0.25%
2020/07/03	0	0.00	40	9.48	9.43	-40	3,316	-1.21%
2020/06/30	0	0.00	1	8.83	8.83	-1	3,116	-0.03%
2020/06/17	2	9.01	0	0.00	9.00	2	3,211	0.06%
2020/06/16	1	9.10	0	0.00	9.06	1	3,217	0.03%
2020/06/12	2	8.97	4	8.93	8.99	-2	3,286	-0.06%
2020/05/29	39	9.25	0	0.00	9.29	39	3,107	1.26%
2020/05/19	2	8.20	0	0.00	8.43	2	3,036	0.07%
2020/05/15	0	0.00	5	8.07	8.07	-5	3,023	-0.17%
2020/05/12	0	0.00	5	8.20	8.15	-5	2,979	-0.17%
2020/05/08	6	9.31	0	0.00	8.73	6	2,716	0.22%
2020/04/06	0	0.00	2	7.47	7.45	-2	3,280	-0.06%
2020/03/13	0	0.00	9	6.63	7.30	-9	4,129	-0.22%
2020/02/05	0	0.00	20	8.42	8.49	-20	7,929	-0.25%
2020/01/31	2	8.82	0	0.00	8.82	2	7,954	0.03%
2020/01/30	1	8.94	0	0.00	8.94	1	7,970	0.01%
2020/01/17	2	9.93	1	10.10	9.95	1	8,138	0.01%
2020/01/15	1	9.64	0	0.00	9.80	1	7,965	0.01%
2020/01/09	0	0.00	5	9.06	9.06	-5	8,660	-0.06%
2020/01/08	0	0.00	1	8.86	8.82	-1	8,721	-0.01%
2020/01/06	1	9.15	0	0.00	9.15	1	8,835	0.01%
2020/01/03	1	9.34	0	0.00	9.26	1	8,799	0.01%
2019/12/16	0	0.00	13	9.64	9.65	-13	8,378	-0.16%
2019/12/12	10	9.51	0	0.00	9.50	10	8,165	0.12%
2019/12/10	3	9.86	9	9.85	10.00	-6	7,634	-0.08%
2019/12/09	1	9.68	10	9.70	9.65	-9	7,434	-0.12%
2019/12/06	21	9.90	14	10.02	9.47	7	7,176	0.10%
2019/12/05	2	9.66	37	8.95	9.69	-35	6,271	-0.56%
2019/12/04	35	8.56	35	8.64	8.81	0	5,634	0.00%
2019/12/03	40	8.46	2	8.43	8.40	38	5,259	0.72%
2019/12/02	0	0.00	3	8.60	8.60	-3	5,085	-0.06%
2019/11/29	10	7.76	5	7.82	7.82	5	4,393	0.11%
2019/11/28	5	8.08	2	8.11	7.96	3	4,198	0.07%
2019/11/27	0	0.00	5	7.98	7.94	-5	4,122	-0.12%
2019/11/26	3	7.90	0	0.00	7.86	3	4,060	0.07%
2019/11/25	2	7.87	5	7.77	7.87	-3	4,022	-0.07%
2019/11/21	1	7.77	0	0.00	7.65	1	3,939	0.03%
2019/11/20	2	7.91	6	7.92	7.81	-4	3,878	-0.10%
2019/11/19	6	7.81	0	0.00	7.82	6	3,772	0.16%
2019/11/18	10	7.84	0	0.00	7.76	10	3,728	0.27%
2019/11/11	0	0.00	3	7.61	7.65	-3	3,475	-0.09%
2019/11/08	0	0.00	20	8.22	8.17	-20	3,356	-0.60%
2019/11/04	3	8.52	0	0.00	8.52	3	3,153	0.10%
2019/10/29	1	8.29	0	0.00	8.27	1	2,830	0.04%
2019/10/25	30	8.47	3	8.55	8.51	27	2,670	1.01%
2019/10/22	1	8.13	0	0.00	8.30	1	2,215	0.05%
2019/10/21	5	8.65	2	8.86	8.60	3	2,030	0.15%
2019/10/18	1	8.69	0	0.00	8.43	1	1,785	0.06%
2019/10/17	4	8.68	3	8.69	8.69	1	1,491	0.07%
2019/08/29	1	6.98	0	0.00	6.97	1	710	0.14%
2019/07/03	1	7.16	0	0.00	7.19	1	856	0.12%
2019/06/26	2	7.02	0	0.00	7.01	2	890	0.22%
2019/04/17	0	0.00	5	7.38	7.40	-5	655	-0.76%
2019/03/08	0	8.78	0	0.00	8.01	0	519	0.00%
2019/02/18	0	8.20	0	0.00	8.16	0	765	0.00%
2018/11/30	0	0.00	1	8.92	9.00	-1	1,384	-0.07%
2018/11/12	0	0.00	1	8.00	8.01	-1	1,412	-0.07%
2018/11/05	0	0.00	5	7.50	7.39	-5	1,639	-0.30%
2018/10/25	5	7.10	0	0.00	7.00	5	2,422	0.21%
2018/10/16	2	7.10	0	0.00	7.10	2	2,440	0.08%
2018/10/11	1	7.26	0	0.00	7.21	1	2,381	0.04%
2018/09/04	1	10.10	0	0.00	10.10	1	2,625	0.04%
2018/08/20	0	0.00	1	9.55	9.25	-1	3,078	-0.03%
2018/08/10	0	0.00	1	11.30	11.05	-1	2,944	-0.03%
2018/08/09	3	11.00	0	0.00	11.05	3	2,831	0.11%
2018/08/08	9	10.85	1	10.70	11.40	8	2,725	0.29%
2018/08/07	1	10.55	0	0.00	10.60	1	2,420	0.04%
2018/07/17	0	0.00	2	9.15	9.13	-2	2,321	-0.09%
2018/07/05	0	0.00	3	9.00	8.91	-3	2,323	-0.13%
2018/06/29	1	10.30	0	0.00	10.35	1	2,164	0.05%
2018/06/21	0	0.00	20	10.55	10.55	-20	2,264	-0.88%
2018/06/20	20	10.50	0	0.00	10.55	20	2,274	0.88%
2018/06/13	0	0.00	10	10.95	10.95	-10	2,256	-0.44%
2018/06/12	5	11.05	20	11.00	11.00	-15	2,266	-0.66%
2018/06/11	37	10.93	0	0.00	11.00	37	2,261	1.64%
2018/04/18	1	15.35	0	0.00	15.35	1	3,674	0.03%
2018/04/17	1	15.35	0	0.00	15.30	1	3,728	0.03%
2018/01/22	2	17.25	2	17.35	17.40	0	3,592	0.00%
2018/01/19	3	16.70	3	16.80	17.00	0	3,487	0.00%
2018/01/02	0	0.00	7	16.49	16.75	-7	2,494	-0.28%