彩晶 (6116)-玉山-新竹券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
7.57
漲跌
▼0.38
漲幅
-4.78%
成交量
7,032張
產業
上市光電類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1	7.72	0	0.00	7.57	1	4,267	0.02%
2025/03/28	0	0.00	1	8.04	7.95	-1	4,193	-0.02%
2025/03/27	1	8.20	0	0.00	8.19	1	4,217	0.02%
2025/03/24	2	8.36	0	0.00	8.35	2	4,422	0.05%
2025/03/21	0	0.00	0.1	8.53	8.42	-0.1	4,424	0.00%
2025/03/19	0	0.00	1	8.61	8.55	-1	4,522	-0.02%
2025/03/17	0	0.00	1	8.55	8.55	-1	4,506	-0.02%
2025/03/12	1	8.26	0	0.00	8.32	1	4,396	0.02%
2025/03/10	0	0.00	4	8.33	8.36	-4	4,362	-0.09%
2025/03/06	0	0.00	1	8.50	8.47	-1	4,377	-0.02%
2025/03/03	0	8.49	20	8.43	8.45	-20	4,360	-0.46%
2025/02/24	0	0.00	3	8.80	8.81	-3	4,234	-0.07%
2025/02/21	0	0.00	35	8.81	8.84	-35	4,213	-0.83%
2025/02/20	23	9.00	25	8.97	8.92	-2	4,132	-0.05%
2025/02/19	60	8.72	0	0.00	8.80	60	3,786	1.58%
2025/02/17	16	8.42	16	8.41	8.41	0	3,663	0.00%
2025/02/14	0	0.00	3	8.25	8.28	-3	3,610	-0.08%
2025/02/13	0	8.17	0	0.00	8.15	0	3,610	0.00%
2025/02/12	1	7.89	0.6	7.98	7.89	0.4	3,554	0.01%
2025/02/11	0	0.00	3	7.86	7.87	-3	3,600	-0.08%
2025/02/04	1	7.80	0	0.00	7.70	1	3,853	0.03%
2025/01/15	1	8.05	0	0.00	7.92	1	3,921	0.03%
2025/01/14	1	7.70	0	0.00	7.71	1	3,875	0.03%
2025/01/13	3	7.59	0	0.00	7.58	3	3,909	0.08%
2025/01/08	0	0.00	13	7.93	7.98	-13	3,937	-0.33%
2024/12/25	1	8.03	1	8.09	8.17	0	4,229	0.00%
2024/12/23	2	8.07	0	0.00	8.08	2	4,355	0.05%
2024/12/20	2	7.98	0	0.00	7.86	2	4,277	0.05%
2024/12/18	5	8.13	0	0.00	8.17	5	4,360	0.11%
2024/12/16	1	8.23	1	8.21	8.18	0	4,551	0.00%
2024/12/13	4.3	8.62	0	0.00	8.38	4.3	4,794	0.09%
2024/12/12	0.6	8.84	0	0.00	8.75	0.6	4,710	0.01%
2024/12/11	2	8.83	0	0.00	8.78	2	4,728	0.04%
2024/12/10	5	8.86	0	0.00	8.81	5	4,742	0.11%
2024/12/09	3	8.89	4	8.92	8.88	-1	4,782	-0.02%
2024/12/06	0	0.00	4	8.98	8.95	-4	4,855	-0.08%
2024/12/05	0.1	8.98	0	0.00	8.92	0.1	4,867	0.00%
2024/11/28	5	8.72	0	0.00	8.72	5	5,051	0.10%
2024/11/27	0	0.00	1	8.92	8.84	-1	5,039	-0.02%
2024/11/21	1	8.90	0	0.00	8.88	1	5,267	0.02%
2024/11/20	0	0.00	23	8.92	8.91	-23	5,353	-0.43%
2024/11/19	0.9	8.99	0	0.00	9.00	0.9	5,365	0.02%
2024/11/11	11	9.10	0	0.00	9.09	11	5,528	0.20%
2024/11/08	1	9.35	0	0.00	9.19	1	5,562	0.02%
2024/11/07	0	0.00	28	9.32	9.40	-28	5,604	-0.50%
2024/11/06	10	9.16	0	0.00	9.17	10	5,519	0.18%
2024/11/05	18	9.28	0	0.00	9.18	18	5,668	0.32%
2024/11/01	0	0.00	3	9.13	9.32	-3	6,204	-0.05%
2024/10/24	0.1	9.29	0	0.00	9.25	0.1	6,695	0.00%
2024/10/18	0	0.00	1	9.29	9.29	-1	7,466	-0.01%
2024/10/16	1	9.20	0	0.00	9.17	1	8,089	0.01%
2024/10/14	0	0.00	36	9.30	9.28	-36	8,363	-0.43%
2024/10/11	10	9.15	0	0.00	9.14	10	8,743	0.11%
2024/10/09	10	9.11	1	9.21	9.02	9	8,844	0.10%
2024/10/08	11	9.21	5	9.32	9.21	6	8,938	0.07%
2024/10/04	0	0.00	2	9.26	9.28	-2	9,150	-0.02%
2024/10/01	5	9.26	0	0.00	9.29	5	9,305	0.05%
2024/09/30	0	9.46	1	9.50	9.40	-1	9,413	-0.01%
2024/09/27	0	0.00	18	9.45	9.39	-18	9,465	-0.19%
2024/09/25	15	9.18	11	9.14	9.16	4	9,233	0.04%
2024/09/24	0	0.00	1	9.10	9.13	-1	9,266	-0.01%
2024/09/20	0	0.00	3	9.36	9.35	-3	9,435	-0.03%
2024/09/19	2	9.23	62	9.23	9.27	-60	9,429	-0.64%
2024/09/18	4	9.29	0	0.00	9.27	4	9,645	0.04%
2024/09/16	22	9.23	10	9.18	9.26	12	10,506	0.11%
2024/09/11	0	0.00	1	8.73	8.68	-1	10,589	-0.01%
2024/09/10	0	0.00	1	8.72	8.69	-1	10,719	-0.01%
2024/09/09	11	8.44	30	8.42	8.68	-19	10,813	-0.18%
2024/09/05	33	8.70	3	8.70	8.58	30	10,958	0.27%
2024/09/04	0.3	8.65	0	0.00	8.54	0.3	11,020	0.00%
2024/09/03	2	8.96	0	0.00	8.94	2	11,011	0.02%
2024/09/02	0	0.00	2	9.13	9.07	-2	11,097	-0.02%
2024/08/30	2	9.21	0	0.00	9.16	2	11,227	0.02%
2024/08/28	0	0.00	1	9.24	9.23	-1	11,358	-0.01%
2024/08/26	20	9.27	0	0.00	9.28	20	11,570	0.17%
2024/08/23	0	9.02	10	9.01	9.10	-10	11,463	-0.09%
2024/08/22	0	0.00	0.1	9.05	9.07	-0.1	11,498	0.00%
2024/08/21	0	0.00	1	8.88	8.90	-1	11,502	-0.01%
2024/08/19	0.5	8.95	0	0.00	8.92	0.5	11,600	0.00%
2024/08/16	0	0.00	6	8.86	8.87	-6	12,080	-0.05%
2024/08/15	0.1	8.70	0	0.00	8.67	0.1	11,992	0.00%
2024/08/14	4.1	8.72	0	0.00	8.73	4.1	12,046	0.03%
2024/08/12	2	8.65	0	0.00	8.62	2	12,070	0.02%
2024/08/09	0	0.00	1	8.48	8.53	-1	12,094	-0.01%
2024/08/08	1	8.40	0	0.00	8.39	1	12,035	0.01%
2024/08/07	2	8.61	31	8.60	8.64	-29	12,005	-0.24%
2024/08/06	0.1	8.19	1	8.15	8.16	-0.9	11,983	-0.01%
2024/08/05	45.3	8.30	0	0.00	8.18	45.3	11,831	0.38%
2024/08/02	1.1	9.08	12	9.14	9.08	-10.9	11,495	-0.09%
2024/08/01	0.1	9.32	0	0.00	9.28	0.1	11,451	0.00%
2024/07/31	0.1	9.22	0	0.00	9.13	0.1	11,386	0.00%
2024/07/30	1.1	9.09	5	9.03	9.24	-3.9	11,342	-0.03%
2024/07/29	16.3	9.22	0	0.00	9.10	16.3	11,287	0.14%
2024/07/26	8.2	9.23	11	9.16	9.22	-2.8	11,192	-0.03%
2024/07/23	29.1	9.38	4	9.36	9.35	25.1	11,127	0.23%
2024/07/22	7.1	9.49	0	0.00	9.43	7.1	11,061	0.06%
2024/07/19	1	9.67	0	0.00	9.64	1	10,885	0.01%
2024/07/18	1	9.79	0	0.00	9.83	1	10,649	0.01%
2024/07/17	38	9.95	9	9.99	9.85	29	10,546	0.27%
2024/07/16	5	9.79	0	0.00	9.78	5	10,196	0.05%
2024/07/15	21	9.83	0	0.00	9.78	21	10,268	0.20%
2024/07/12	1	10.00	0	0.00	9.94	1	10,001	0.01%
2024/07/11	1	9.76	0	0.00	9.81	1	9,634	0.01%
2024/07/10	1	9.77	3	9.85	9.82	-2	9,665	-0.02%
2024/07/09	6	9.85	0	0.00	9.88	6	9,566	0.06%
2024/07/08	0	0.00	56	10.05	10.05	-56	9,441	-0.59%
2024/07/05	0	0.00	9	10.08	10.10	-9	9,458	-0.10%
2024/07/03	0	0.00	33	9.86	9.98	-33	9,368	-0.35%
2024/07/01	2	9.80	4	9.81	9.78	-2	9,209	-0.02%
2024/06/27	1	9.77	0	0.00	9.77	1	9,187	0.01%
2024/06/26	3	9.89	0	0.00	9.87	3	9,113	0.03%
2024/06/25	0	0.00	12	9.90	9.95	-12	9,059	-0.13%
2024/06/21	107	10.30	29	10.15	10.25	78	8,695	0.90%	大買/
2024/06/20	3	9.76	0	0.00	9.79	3	7,727	0.04%
2024/06/18	4	9.89	1	9.79	9.81	3	7,676	0.04%
2024/06/17	4	9.92	0	0.00	9.91	4	7,632	0.05%
2024/06/14	9	9.69	1	9.70	9.71	8	7,549	0.11%
2024/06/13	4	9.74	0	0.00	9.72	4	7,565	0.05%
2024/06/12	5	9.75	0	0.00	9.74	5	7,587	0.07%
2024/06/11	0	0.00	1	9.89	9.85	-1	7,513	-0.01%
2024/06/06	11	9.91	0.1	9.91	9.90	10.9	7,488	0.15%
2024/06/05	1	9.95	0	0.00	9.93	1	7,502	0.01%
2024/06/04	8	10.00	0	0.00	9.98	8	7,518	0.11%
2024/06/03	1	10.10	0	0.00	10.10	1	7,556	0.01%
2024/05/27	1	10.15	0	0.00	10.25	1	7,719	0.01%
2024/05/23	0	10.20	1	10.10	10.15	-1	7,767	-0.01%
2024/05/22	21.1	10.42	25	10.55	10.30	-3.9	7,745	-0.05%
2024/05/21	0	10.15	0	0.00	10.10	0	7,270	0.00%
2024/05/15	0	0.00	5	10.20	10.10	-5	7,504	-0.07%
2024/05/13	0	0.00	5	10.05	10.05	-5	7,512	-0.07%
2024/05/10	10	9.99	0	0.00	10.05	10	7,524	0.13%
2024/05/07	5	10.05	14	10.15	10.05	-9	7,716	-0.12%
2024/04/30	2	10.40	0	0.00	10.35	2	8,423	0.02%
2024/04/29	0	0.00	1.5	10.40	10.45	-1.5	9,409	-0.02%
2024/04/26	0	0.00	2	10.33	10.25	-2	9,423	-0.02%
2024/04/25	0.5	10.20	0	0.00	10.10	0.5	9,480	0.01%
2024/04/23	8	10.25	0	0.00	10.20	8	9,846	0.08%
2024/04/22	6	9.93	0	0.00	9.84	6	9,944	0.06%
2024/04/19	5	10.08	0	0.00	10.00	5	9,915	0.05%
2024/04/18	0	0.00	10	10.19	10.20	-10	9,852	-0.10%
2024/04/17	8	10.10	0	0.00	10.15	8	9,971	0.08%
2024/04/16	5	10.10	6	10.15	10.05	-1	10,013	-0.01%
2024/04/12	1	10.40	0	0.00	10.45	1	10,664	0.01%
2024/04/10	0	0.00	8	10.80	10.70	-8	10,829	-0.07%
2024/04/09	5	10.80	3	10.72	10.80	2	10,823	0.02%