• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▼1.60
  • 漲幅
    -7.37%
  • 成交量
    1,404張
  • 產業
    上櫃 電子零組件類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
九豪 (6127)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01182022242628May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.00121.6021.70-1625-0.16%
2025/03/2700.006023.0822.75-60643-9.33%
2025/03/26623.8500.0023.5566590.91%
2025/03/19224.8000.0024.6029020.22%
2025/03/18124.9500.0024.9519210.11%
2025/03/11124.4000.0024.5011,6700.06%
2025/03/0600.00125.2525.10-12,277-0.04%
2025/03/03125.05025.2525.1512,9650.03%
2025/02/27325.6300.0025.5032,9700.10%
2025/02/26225.8800.0025.8023,0010.07%
2025/02/14226.70326.6026.55-13,020-0.03%
2025/02/0700.00226.8526.85-23,052-0.07%
2025/02/06527.25527.1027.1003,0560.00%
2025/02/05227.2500.0027.0523,0460.07%
2025/02/04125.80125.1025.1003,0280.00%
2025/01/17125.0000.0025.0013,1510.03%
2025/01/151025.2000.0025.00103,3120.30%
2025/01/13125.5000.0025.5013,4740.03%
2024/12/3100.00227.9028.10-23,498-0.06%
2024/12/2700.00229.0529.00-23,494-0.06%
2024/12/25229.80529.8029.60-33,518-0.09%
2024/12/24128.7000.0028.6513,4930.03%
2024/12/2000.00028.9028.5503,4520.00%
2024/12/19229.600.229.1729.651.83,4290.05%
2024/12/18128.751.129.0929.05-0.13,3500.00%
2024/12/17526.8000.0026.9053,2570.15%
2024/12/16526.8800.0026.8053,2500.15%
2024/12/13527.0000.0027.4553,2340.15%
2024/12/11128.65328.7328.55-23,188-0.06%
2024/12/103.229.10229.3029.001.23,1870.04%
2024/12/095.129.4600.0029.355.13,2200.16%
2024/12/060.130.4500.0030.600.13,2400.00%
2024/12/05733.598.133.7932.50-1.13,134-0.04%
2024/12/042.131.445.231.7232.75-3.12,611-0.12%
2024/12/032.130.521.330.2029.800.82,2820.03%
2024/12/0211.231.08929.5229.552.22,1920.10%
2024/11/2929.231.8110.132.0332.0019.12,0320.94%
2024/11/289.131.091130.8231.05-1.91,709-0.11%
2024/11/2700.002629.4928.85-261,519-1.71%
2024/11/20326.82227.2026.7011,3180.08%
2024/11/1800.00827.0027.10-81,326-0.60%
2024/11/14127.0000.0026.7511,3360.07%
2024/11/12127.7000.0027.5011,3510.07%
2024/11/081127.48927.6827.3521,4300.14%
2024/11/0700.00628.4028.40-61,457-0.41%
2024/11/06127.9000.0027.9011,4610.07%
2024/10/2400.00230.5330.60-21,595-0.13%
2024/10/235931.745931.5131.4501,5620.00%
2024/10/22430.90730.8130.10-31,490-0.20%
2024/10/21530.32131.3530.5541,4770.27%
2024/10/18629.20328.7528.7531,4130.21%
2024/10/11126.8000.0026.6511,8350.05%
2024/10/09127.1000.0027.1012,0030.05%
2024/10/01127.0500.0027.0512,7450.04%
2024/09/30527.51527.2027.2003,0910.00%
2024/09/261227.4500.0026.50123,3450.36%
2024/09/23126.4500.0026.4013,5780.03%
2024/09/20226.0000.0026.0523,6040.06%
2024/09/1100.00226.2026.20-23,837-0.05%
2024/09/10426.93427.3027.0003,8200.00%
2024/09/0900.000.326.7926.00-0.33,770-0.01%
2024/09/06225.9500.0026.7023,6980.05%
2024/09/04124.6000.0024.6013,6790.03%
2024/09/03226.80127.2526.2013,6770.03%
2024/08/30127.4000.0027.3013,6630.03%
2024/08/29127.2000.0027.4013,6590.03%
2024/08/28127.50127.5027.5003,6550.00%
2024/08/2600.000.128.0527.75-0.13,6590.00%
2024/08/141.128.5700.0028.251.13,6390.03%
2024/08/0800.000.426.6026.90-0.43,481-0.01%
2024/08/070.426.1000.0027.300.43,4720.01%
2024/08/06625.6300.0025.4063,4600.17%
2024/08/051227.4000.0027.40123,4150.35%
2024/08/02130.700.431.6030.400.63,3920.02%
2024/08/016.531.63531.7031.701.53,3730.04%
2024/07/311.130.7000.0030.901.13,3440.03%
2024/07/293.129.4900.0029.153.13,3090.09%
2024/07/262.130.6000.0030.652.13,2770.06%
2024/07/230.132.250.232.1531.85-0.13,2590.00%
2024/07/22532.05131.9031.2543,2280.12%
2024/07/191634.30335.2533.65133,1750.41%
2024/07/18235.25535.1735.40-33,127-0.10%
2024/07/1730.235.812636.1535.204.23,0390.14%
2024/07/16835.691635.6735.65-82,927-0.27%
2024/07/15533.30333.4733.4522,7210.07%
2024/07/12134.7000.0034.2512,6660.04%
2024/07/11135.401335.3335.15-122,609-0.46%
2024/07/101534.491035.5033.8552,4510.20%
2024/07/091334.47534.2234.6582,3670.34%
2024/07/088.336.932.537.7036.255.82,1740.26%
2024/07/051134.66734.6235.0041,9560.20%
2024/07/049.533.38532.8034.454.51,7020.26%
2024/07/03530.9246.430.3931.80-41.41,362-3.04%
2024/07/02230.131329.9729.80-111,204-0.91%
2024/07/014030.2100.0029.50401,1023.63%
2024/06/2800.001029.3829.90-10947-1.06%
2024/06/27228.0500.0027.6028840.23%
2024/06/26628.50228.4828.1548710.46%
2024/06/25428.80528.8228.40-1848-0.12%
2024/06/18327.0700.0027.0036270.48%
2024/06/0300.00126.3026.15-1808-0.12%
2024/05/31326.30326.0026.0008790.00%
2024/05/27225.45225.7525.7501,7230.00%
2024/05/23125.1000.0025.0511,7350.06%
2024/05/0900.00526.5026.05-51,827-0.27%
2024/05/081026.4000.0026.55101,8390.54%
2024/05/07525.9000.0026.2051,8480.27%
2024/04/30125.45125.4025.4001,8870.00%
2024/04/26224.8800.0024.9522,0440.10%
2024/04/1900.00225.0025.10-22,194-0.09%
2024/04/1600.00725.5325.30-72,202-0.32%
2024/04/0300.00726.7026.90-72,150-0.33%
DS帶動機器人再起：大銀微、亞泰、九豪、凱美Anue鉅亨－2025/02/05
...詳全文
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
九豪 相關文章
 
 
6天7小時26分