達麗 (6177)-玉山-新竹券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
48.00
漲跌
▼0.90
漲幅
-1.84%
成交量
2,484張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	3	50.43	48.90	-3	1,691	-0.18%
2025/03/27	0	0.00	5.1	51.50	51.10	-5.1	1,651	-0.31%
2025/03/26	2	52.60	2.1	52.74	51.60	-0.1	1,637	-0.01%
2025/03/25	5	52.20	5	52.10	52.50	0	1,595	0.00%
2025/03/24	5	51.66	22.2	51.38	52.50	-17.2	1,534	-1.12%
2025/03/21	0	0.00	0.3	48.65	50.30	-0.3	1,414	-0.02%
2025/03/20	3	47.55	4	47.46	47.70	-1	1,300	-0.08%
2025/03/18	3	47.10	3	47.25	47.10	0	1,265	0.00%
2025/03/13	0	0.00	3.7	47.10	46.30	-3.7	1,274	-0.29%
2025/03/12	2	46.25	0	0.00	46.50	2	1,241	0.16%
2025/03/11	1	45.75	1	45.55	45.55	0	1,231	0.00%
2025/03/10	1	44.65	0	0.00	44.60	1	1,230	0.08%
2025/02/27	0.7	45.30	0	0.00	44.95	0.7	1,290	0.05%
2025/02/24	2	46.90	0	0.00	47.05	2	1,299	0.15%
2025/02/21	5	47.00	2	46.45	46.45	3	1,293	0.23%
2025/02/17	0.2	46.30	0	0.00	46.45	0.2	1,341	0.01%
2025/02/13	0	0.00	13	44.20	44.70	-13	1,387	-0.94%
2025/01/22	0.2	42.00	0	0.00	42.20	0.2	1,503	0.01%
2025/01/15	1	40.10	0	0.00	40.10	1	1,581	0.06%
2025/01/10	3.2	41.20	6	41.31	40.85	-2.8	1,588	-0.18%
2025/01/09	3	42.30	0	0.00	42.35	3	1,605	0.19%
2025/01/08	0	0.00	7	42.99	42.95	-7	1,611	-0.43%
2025/01/07	6	43.16	0	0.00	42.95	6	1,651	0.36%
2025/01/06	8	44.07	8	44.14	43.95	0	1,689	0.00%
2024/12/31	1	44.40	0	0.00	44.25	1	1,790	0.06%
2024/12/30	9	46.27	4	44.86	46.00	5	1,836	0.27%
2024/12/27	3	44.65	0	0.00	44.25	3	1,844	0.16%
2024/12/26	3	45.80	0	0.00	45.35	3	1,867	0.16%
2024/12/25	0	0.00	0.8	45.50	45.50	-0.8	1,906	-0.04%
2024/12/20	0	0.00	3	43.90	42.10	-3	2,187	-0.14%
2024/12/18	2	42.35	0	0.00	42.45	2	2,494	0.08%
2024/12/17	1	42.65	0	0.00	42.70	1	2,545	0.04%
2024/12/13	3.2	43.48	0	0.00	42.85	3.2	2,542	0.13%
2024/12/11	2	44.00	1	44.75	44.15	1	2,551	0.04%
2024/12/10	2	43.60	0	0.00	43.35	2	2,587	0.08%
2024/12/06	1	43.20	0	0.00	44.20	1	2,648	0.04%
2024/12/04	1	43.80	0	0.00	43.15	1	2,697	0.04%
2024/12/03	1	44.30	0	0.00	44.15	1	2,748	0.04%
2024/11/27	3	43.88	3	44.65	43.70	0	3,077	0.00%
2024/11/26	2	45.43	5	45.54	45.25	-3	3,195	-0.09%
2024/11/22	1	44.50	0	0.00	44.40	1	3,387	0.03%
2024/11/20	2	43.75	0	0.00	43.40	2	3,667	0.05%
2024/11/19	1	42.70	1	42.95	43.25	0	3,805	0.00%
2024/11/18	5	42.66	0	0.00	42.20	5	3,998	0.13%
2024/11/15	8	43.82	10	43.14	43.60	-2	4,261	-0.05%
2024/11/14	1.1	40.89	1	41.05	40.85	0.1	4,535	0.00%
2024/11/13	3.1	41.05	4	41.43	41.55	-0.9	4,693	-0.02%
2024/11/12	1.1	41.50	7	41.48	42.00	-5.9	4,725	-0.12%
2024/11/11	4	42.55	0	0.00	42.35	4	4,735	0.08%
2024/11/08	2	43.00	15	42.77	42.60	-13	4,777	-0.27%
2024/11/07	2	42.25	0	0.00	42.40	2	4,831	0.04%
2024/11/06	2	42.25	0	0.00	42.65	2	4,887	0.04%
2024/11/05	2	42.58	0	0.00	42.55	2	4,962	0.04%
2024/11/04	1.1	43.69	0	0.00	43.35	1.1	5,109	0.02%
2024/11/01	0	0.00	3	44.08	45.30	-3	5,271	-0.06%
2024/10/28	0	0.00	1.4	44.11	43.85	-1.4	5,937	-0.02%
2024/10/24	2.2	42.97	0	0.00	42.70	2.2	6,265	0.04%
2024/10/23	6.1	43.94	0	0.00	43.70	6.1	6,483	0.09%
2024/10/22	1	44.40	1	44.25	44.50	0	6,820	0.00%
2024/10/21	1	44.75	0	0.00	44.85	1	6,929	0.01%
2024/10/18	3.1	45.54	0	0.00	45.25	3.1	7,034	0.04%
2024/10/17	2.1	46.42	0	0.00	46.20	2.1	7,135	0.03%
2024/10/16	1	46.10	4	46.98	47.10	-3	7,262	-0.04%
2024/10/15	2.2	46.13	0	0.00	46.25	2.2	7,460	0.03%
2024/10/14	5	45.20	5	45.85	46.40	0	7,631	0.00%
2024/10/11	1	45.90	0	0.00	46.20	1	7,649	0.01%
2024/10/09	5.1	46.09	4	46.30	46.45	1.1	7,723	0.01%
2024/10/04	5	46.95	4	46.70	46.70	1	7,860	0.01%
2024/10/01	2	48.25	2.1	48.40	48.35	-0.1	7,824	0.00%
2024/09/30	1	49.40	6.1	50.19	49.40	-5.1	7,816	-0.07%
2024/09/27	40	49.91	10.1	49.68	50.20	29.9	7,803	0.38%
2024/09/26	0	0.00	1	48.60	48.90	-1	7,793	-0.01%
2024/09/25	6.1	48.26	0	0.00	48.00	6.1	7,909	0.08%
2024/09/24	9	48.02	4	48.15	48.15	5	7,846	0.06%
2024/09/23	20	50.63	55.6	49.79	48.90	-35.6	7,669	-0.46%
2024/09/20	11.1	54.75	5	56.66	54.10	6.1	7,484	0.08%
2024/09/18	1	57.10	0	0.00	56.90	1	7,362	0.01%
2024/09/13	0	0.00	4	57.03	56.80	-4	7,449	-0.05%
2024/09/11	1	55.60	0	0.00	54.70	1	7,462	0.01%
2024/09/10	9.2	55.98	7	56.60	56.60	2.2	7,444	0.03%
2024/09/06	1	58.00	0	0.00	58.00	1	7,440	0.01%
2024/09/05	2	58.70	1	58.00	58.10	1	7,504	0.01%
2024/09/04	5.1	56.70	1	57.80	57.10	4.1	7,518	0.05%
2024/09/03	2.9	60.12	0	0.00	59.70	2.9	7,517	0.04%
2024/09/02	3	62.07	1	60.90	61.00	2	7,488	0.03%
2024/08/30	3	61.37	1	62.30	62.40	2	7,489	0.03%
2024/08/28	2	60.55	3	62.13	60.50	-1	7,622	-0.01%
2024/08/27	3	59.43	2	59.75	60.90	1	7,780	0.01%
2024/08/26	12	60.21	12	59.31	58.00	0	7,718	0.00%
2024/08/23	12	60.93	9	59.89	59.50	3	7,665	0.04%
2024/08/22	14	65.53	7	65.29	63.40	7	7,589	0.09%
2024/08/21	8	67.95	8	68.63	68.00	0	7,462	0.00%
2024/08/20	8	69.25	18	69.93	69.30	-10	7,429	-0.13%
2024/08/19	3	71.77	3	72.33	71.70	0	7,362	0.00%
2024/08/16	13	70.68	16	69.48	71.70	-3	7,139	-0.04%
2024/08/15	5	61.14	5.3	62.29	65.20	-0.3	6,877	0.00%
2024/08/14	1	61.00	0	0.00	59.30	1	6,818	0.01%
2024/08/13	3	58.80	3	59.50	59.70	0	6,935	0.00%
2024/08/12	3.3	58.49	1	59.80	58.20	2.3	7,128	0.03%
2024/08/09	1	58.50	3	59.13	58.40	-2	7,239	-0.03%
2024/08/08	12	57.23	4	57.85	56.70	8	7,320	0.11%
2024/08/07	2	58.00	6	58.70	59.10	-4	7,374	-0.05%
2024/08/06	9.2	55.77	6	55.25	55.10	3.2	7,442	0.04%
2024/08/05	15	60.35	5.2	60.49	60.10	9.8	7,455	0.13%
2024/08/02	15.1	66.75	16	66.73	65.00	-1	7,519	-0.01%
2024/08/01	8	68.70	11	68.96	69.50	-3	7,837	-0.04%
2024/07/31	12.2	66.49	11	66.94	67.20	1.2	7,991	0.02%
2024/07/30	9.2	64.26	5	64.36	64.80	4.2	8,147	0.05%
2024/07/29	6	71.57	4.4	72.03	71.00	1.6	8,601	0.02%
2024/07/26	12.1	71.07	10	71.61	70.70	2.1	8,984	0.02%
2024/07/23	1.4	70.38	11	72.18	73.30	-9.6	9,215	-0.10%
2024/07/22	2	64.80	26.2	65.68	66.70	-24.2	9,012	-0.27%
2024/07/19	5	67.00	5	67.56	67.20	0	9,080	0.00%
2024/07/18	16	69.04	1	69.30	68.60	15	9,008	0.17%
2024/07/17	2	67.55	9.1	68.37	68.50	-7.1	8,970	-0.08%
2024/07/16	4.1	68.16	15	68.13	67.60	-10.9	8,979	-0.12%
2024/07/15	18	66.50	14	66.26	66.50	4	8,820	0.05%
2024/07/12	7	62.19	26	62.83	62.10	-19	8,709	-0.22%
2024/07/11	3	64.40	9	64.57	63.70	-6	8,681	-0.07%
2024/07/10	3	63.37	4	63.88	64.20	-1	8,614	-0.01%
2024/07/09	3	59.63	7	59.63	59.40	-4	8,465	-0.05%
2024/07/08	5	59.98	1	61.90	59.60	4	8,492	0.05%
2024/07/05	1	61.20	0	0.00	61.40	1	8,545	0.01%
2024/07/03	0	0.00	1	61.90	61.70	-1	8,631	-0.01%
2024/07/02	2.2	61.70	19	61.90	61.80	-16.8	8,681	-0.19%
2024/07/01	21	62.16	4	61.55	62.80	17	8,693	0.20%
2024/06/28	0	0.00	1	60.00	59.30	-1	8,645	-0.01%
2024/06/27	1	58.50	1	59.60	59.50	0	8,642	0.00%
2024/06/26	3	59.17	0	0.00	59.00	3	8,641	0.03%
2024/06/25	1	60.30	3	59.90	59.50	-2	8,649	-0.02%
2024/06/24	0	0.00	10	60.50	60.20	-10	8,636	-0.12%
2024/06/21	10	59.88	0	0.00	59.80	10	8,623	0.12%
2024/06/20	0	0.00	12	60.98	60.50	-12	8,589	-0.14%
2024/06/17	0	0.00	70	59.05	58.70	-70	8,574	-0.82%
2024/06/14	10	61.30	0	0.00	60.20	10	8,548	0.12%
2024/06/13	2	59.20	0	0.00	59.40	2	8,548	0.02%
2024/06/12	6	58.75	0	0.00	59.60	6	8,528	0.07%
2024/06/11	0	0.00	2	60.90	60.50	-2	8,454	-0.02%
2024/06/07	16	61.09	11	61.50	61.70	5	8,393	0.06%
2024/06/06	6	60.02	0	0.00	60.00	6	8,349	0.07%
2024/06/05	3	61.03	21	61.82	60.00	-18	8,307	-0.22%
2024/06/04	8	62.14	7	62.54	62.70	1	8,194	0.01%
2024/06/03	81	62.45	35	62.68	62.50	46	8,122	0.57%
2024/05/31	21	60.76	7.5	60.22	61.00	13.5	7,938	0.17%
2024/05/30	2	58.15	12.6	58.79	58.20	-10.6	7,660	-0.14%
2024/05/29	20	58.19	3	57.77	58.50	17	7,613	0.22%
2024/05/28	3	58.10	8	57.90	57.90	-5	7,550	-0.07%
2024/05/27	8	55.80	2.5	56.46	58.20	5.5	7,502	0.07%
2024/05/24	12.5	54.38	3	55.20	55.10	9.5	7,437	0.13%
2024/05/23	12	56.42	2	55.50	56.00	10	7,317	0.14%
2024/05/22	6.1	58.00	0	0.00	58.40	6.1	7,182	0.08%
2024/05/20	4	59.45	1.1	59.56	59.10	2.9	7,063	0.04%
2024/05/17	9.1	59.70	6	60.27	61.00	3.1	6,942	0.04%
2024/05/16	12	58.88	1	59.40	59.20	11	6,765	0.16%
2024/05/15	4	55.48	1	54.50	56.10	3	6,526	0.05%
2024/05/14	7	57.40	0.5	57.90	55.50	6.5	6,351	0.10%
2024/05/13	6	60.15	0.7	60.00	60.00	5.4	6,181	0.09%
2024/05/10	4	63.08	3.2	63.09	62.00	0.8	6,055	0.01%
2024/05/09	8	65.15	1	66.00	64.30	7	5,889	0.12%
2024/05/08	6	66.67	3.2	67.37	67.00	2.9	5,702	0.05%
2024/05/07	2.2	68.59	7.1	67.45	68.70	-5	5,457	-0.09%
2024/05/06	5.1	67.97	16	68.36	68.30	-10.9	4,944	-0.22%
2024/05/03	11	65.94	10	66.65	68.40	1	4,611	0.02%
2024/05/02	21	65.47	16	66.14	64.30	5	4,107	0.12%
2024/04/30	19	61.09	14	61.61	63.30	5	3,489	0.14%
2024/04/29	27	60.28	28	59.19	59.30	-1	2,889	-0.03%
2024/04/26	2	54.95	1.2	55.93	56.00	0.8	2,410	0.03%
2024/04/25	2	53.55	1.1	54.29	54.00	0.9	2,258	0.04%
2024/04/23	0.3	50.00	2	48.90	50.10	-1.7	2,032	-0.08%
2024/04/22	4	48.25	1	48.10	49.95	3	1,971	0.15%
2024/04/18	0	0.00	1	45.80	47.45	-1	1,736	-0.06%
2024/04/17	2	46.35	0	0.00	46.15	2	1,681	0.12%
2024/04/16	0	0.00	4	45.48	45.10	-4	1,661	-0.24%
2024/04/15	0	0.00	5	46.15	46.05	-5	1,603	-0.31%
2024/04/12	1	46.25	2	47.23	46.50	-1	1,573	-0.06%
2024/04/11	15	45.73	0	0.00	46.35	15	1,529	0.98%
2024/04/10	5	46.73	1	47.40	47.25	4	1,418	0.28%
2024/04/09	5	45.06	0	0.00	45.30	5	1,311	0.38%
2024/04/02	0	0.00	2	44.60	42.60	-2	1,178	-0.17%