精成科 (6191)-玉山-新竹券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
57.6
漲跌
▲0.4
漲幅
+0.70%
成交量
3,730張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	57.20	0	0.00	57.60	1	2,431	0.04%
2024/11/21	2	56.50	0	0.00	57.20	2	2,391	0.08%
2024/11/20	1	56.50	0	0.00	56.10	1	2,345	0.04%
2024/11/19	1	56.00	0	0.00	56.60	1	2,302	0.04%
2024/11/15	1	55.20	0	0.00	55.00	1	2,208	0.05%
2024/11/13	3	55.90	0	0.00	55.60	3	2,135	0.14%
2024/11/11	1	56.80	1	56.60	56.80	0	2,099	0.00%
2024/11/07	1	59.00	2	59.60	59.40	-1	2,040	-0.05%
2024/11/06	0	0.00	1	58.60	58.40	-1	2,042	-0.05%
2024/11/05	5	58.64	0	0.00	58.50	5	2,067	0.24%
2024/11/04	2	59.00	2	59.90	58.70	0	2,120	0.00%
2024/11/01	2	58.60	0	0.00	58.90	2	2,181	0.09%
2024/10/30	2	59.00	0	0.00	58.30	2	2,213	0.09%
2024/10/28	1	59.80	10	60.00	59.20	-9	2,119	-0.42%
2024/10/25	5	60.20	0	0.00	60.10	5	2,110	0.24%
2024/10/24	7	60.56	0	0.00	60.00	7	2,118	0.33%
2024/10/22	2	60.15	0	0.00	59.90	2	2,125	0.09%
2024/10/14	0	0.00	3	58.70	59.70	-3	2,209	-0.14%
2024/10/11	0	0.00	15	59.73	59.50	-15	2,209	-0.68%
2024/10/08	6	61.60	0	0.00	60.50	6	2,257	0.27%
2024/09/30	1	61.80	1	61.70	60.40	0	2,529	0.00%
2024/09/25	0	0.00	2	61.80	61.60	-2	2,774	-0.07%
2024/09/24	1	61.50	0	0.00	61.60	1	2,889	0.03%
2024/09/23	5	62.40	0	0.00	62.20	5	2,905	0.17%
2024/09/20	3	60.97	1	61.80	61.50	2	2,877	0.07%
2024/09/09	2	60.40	5	59.10	61.40	-3	2,734	-0.11%
2024/09/02	1	63.10	0	0.00	63.30	1	2,721	0.04%
2024/08/26	5	62.50	0	0.00	62.00	5	2,912	0.17%
2024/08/22	1	62.60	1	61.90	61.50	0	2,959	0.00%
2024/08/16	5	62.90	0	0.00	62.90	5	3,199	0.16%
2024/08/14	1	62.60	0	0.00	62.50	1	3,267	0.03%
2024/08/12	5	62.70	0	0.00	62.70	5	3,323	0.15%
2024/08/07	2	60.65	1	61.20	61.20	1	3,429	0.03%
2024/08/05	2	60.10	1	60.70	60.70	1	3,487	0.03%
2024/08/02	0	0.00	0.2	65.90	66.20	-0.2	3,462	-0.01%
2024/07/30	0	0.00	0.9	61.20	61.20	-0.9	3,469	-0.03%
2024/07/23	0	0.00	0.3	62.50	62.20	-0.3	3,601	-0.01%
2024/07/22	2.2	62.91	1.3	62.50	62.20	0.9	3,578	0.02%
2024/07/19	0.1	65.14	0	0.00	64.50	0.1	3,550	0.00%
2024/07/18	14	65.16	0	0.00	65.60	14	3,570	0.39%
2024/07/17	3	67.32	0	0.00	67.10	3	3,542	0.09%
2024/07/16	0	67.20	0	0.00	67.90	0	3,601	0.00%
2024/07/15	2	66.46	0	0.00	66.50	2	3,675	0.06%
2024/07/12	0	67.90	0	0.00	67.00	0	3,681	0.00%
2024/07/11	0	68.50	0	0.00	67.40	0	3,714	0.00%
2024/07/10	1	67.63	0	0.00	67.60	1	3,752	0.03%
2024/07/09	3.3	69.69	0	69.80	67.90	3.3	3,771	0.09%
2024/07/04	0	0.00	10	76.70	76.80	-10	3,664	-0.27%
2024/07/03	10	75.90	1.9	76.34	75.90	8.1	3,645	0.22%
2024/07/02	0	72.80	7.1	74.85	75.60	-7	3,572	-0.20%
2024/07/01	1	73.10	0	0.00	73.30	1	3,469	0.03%
2024/06/28	0.1	74.50	1	74.90	74.30	-0.9	3,482	-0.03%
2024/06/27	0	0.00	1	72.00	72.50	-1	3,404	-0.03%
2024/06/19	3	69.27	0	0.00	68.80	3	4,213	0.07%
2024/06/18	1	69.20	0	0.00	69.00	1	4,600	0.02%
2024/06/11	0	0.00	3	70.80	70.50	-3	5,416	-0.06%
2024/05/30	1	72.50	0.1	73.00	72.50	0.9	5,605	0.02%
2024/05/29	0	0.00	7	73.70	72.70	-7	5,592	-0.13%
2024/05/27	7	72.50	0	0.00	71.90	7	5,603	0.12%
2024/05/24	0.3	73.70	0	0.00	73.00	0.3	5,607	0.00%
2024/05/23	3.8	75.39	1	75.70	76.00	2.8	5,582	0.05%
2024/05/21	0	0.00	4	70.90	73.10	-4	5,474	-0.07%
2024/05/20	6	71.77	2	70.90	71.30	4	5,454	0.07%
2024/05/16	0	0.00	3	72.80	72.50	-3	5,440	-0.06%
2024/05/15	2	75.40	2	73.80	72.90	0	5,482	0.00%
2024/05/14	2	73.75	1	74.10	73.80	1	5,551	0.02%
2024/05/09	3.1	74.98	4	73.40	72.60	-0.9	5,430	-0.02%
2024/04/30	0	0.00	4	73.80	73.10	-4	5,283	-0.08%
2024/04/29	5	72.58	3	71.87	73.10	2	5,240	0.04%
2024/04/26	4	69.70	2	69.80	69.90	2	5,180	0.04%
2024/04/25	1	69.50	1	69.10	69.50	0	5,197	0.00%
2024/04/24	2	69.00	0	0.00	69.50	2	5,205	0.04%
2024/04/23	0	0.00	0.2	66.95	67.80	-0.2	5,208	0.00%
2024/04/22	1	67.90	0	0.00	67.20	1	5,212	0.02%
2024/04/19	0.2	71.60	0	0.00	70.40	0.2	5,171	0.00%
2024/04/18	0	0.00	3	70.00	71.00	-3	5,113	-0.06%
2024/04/17	0	0.00	2	69.50	70.00	-2	5,085	-0.04%
2024/04/15	0	0.00	15	69.81	69.60	-15	5,015	-0.30%
2024/04/11	0	0.00	5	70.50	70.80	-5	4,920	-0.10%
2024/04/10	0	0.00	55	71.00	70.50	-55	4,923	-1.12%
2024/04/09	0	0.00	2	71.90	72.20	-2	4,895	-0.04%
2024/04/03	0	0.00	3	72.00	72.00	-3	4,898	-0.06%
2024/04/02	1	72.50	4	72.88	72.60	-3	4,894	-0.06%
2024/03/29	13	74.17	12	72.65	72.70	1	4,908	0.02%
2024/03/28	3	76.30	6	75.33	73.70	-3	4,829	-0.06%
2024/03/27	2	70.65	1	73.50	73.20	1	4,646	0.02%
2024/03/26	4.1	70.32	6	69.75	69.40	-2	4,591	-0.04%
2024/03/25	5	71.78	0.2	72.10	71.20	4.8	4,596	0.11%
2024/03/22	0	0.00	25	72.46	71.40	-25	4,705	-0.53%
2024/03/21	38	74.48	39	74.65	73.60	-1	4,720	-0.02%
2024/03/20	62.2	72.77	7	72.69	76.10	55.2	4,459	1.24%
2024/03/19	0	0.00	21	68.18	69.20	-21	3,975	-0.53%
2024/03/14	0	0.00	8	65.50	65.30	-8	3,792	-0.21%
2024/03/12	3	64.73	10	63.50	64.60	-7	3,825	-0.18%
2024/03/11	14	63.75	31	63.60	63.50	-17	3,882	-0.44%
2024/03/08	29	65.18	37	65.13	64.10	-8	3,929	-0.20%
2024/03/07	35	69.01	30	67.66	67.60	5	3,999	0.13%
2024/03/06	6	68.08	0	0.00	68.60	6	4,252	0.14%
2024/03/05	14	68.30	0	0.00	68.70	14	4,495	0.31%
2024/03/04	2	66.40	1	66.50	66.30	1	4,448	0.02%
2024/03/01	10	66.66	0	0.00	66.00	10	4,454	0.22%
2024/02/29	10	65.78	1	65.60	65.30	9	4,433	0.20%
2024/02/27	1	66.40	21	66.40	66.30	-20	4,396	-0.45%
2024/02/26	1	67.20	0	0.00	67.50	1	4,382	0.02%
2024/02/19	5	69.34	0	0.00	69.80	5	4,588	0.11%
2024/02/16	1	69.90	3.1	69.99	69.20	-2.1	4,599	-0.05%
2024/02/15	2	67.75	1.1	68.05	69.20	0.9	4,553	0.02%
2024/02/02	0	0.00	8	64.30	64.70	-8	4,505	-0.18%
2024/01/26	3	65.50	3	64.80	64.80	0	4,802	0.00%
2024/01/25	0	0.00	2	63.70	63.50	-2	5,147	-0.04%
2024/01/24	8	65.18	6	66.50	64.70	2	5,724	0.03%
2024/01/22	6	65.83	0	0.00	64.90	6	5,958	0.10%
2024/01/19	1	64.30	0	0.00	64.30	1	5,961	0.02%
2024/01/16	15	65.30	0	0.00	65.50	15	5,952	0.25%
2024/01/15	17	64.49	0	0.00	65.00	17	5,946	0.29%
2024/01/10	0	0.00	24.1	62.24	62.90	-24.1	6,019	-0.40%
2024/01/08	0	0.00	0.1	64.10	64.10	-0.1	6,040	0.00%
2024/01/03	5	65.20	3.5	65.14	65.10	1.5	6,124	0.02%
2024/01/02	0.1	64.50	0	0.00	65.20	0.1	6,245	0.00%
2023/12/29	0	0.00	9	64.40	64.50	-9	6,259	-0.14%
2023/12/28	7	63.94	1	63.80	63.70	6	6,278	0.10%
2023/12/27	24	64.55	2	64.00	64.30	22	6,348	0.35%
2023/12/26	6	63.50	6	64.30	64.30	0	6,403	0.00%
2023/12/22	3	64.20	3	64.70	64.90	0	6,298	0.00%
2023/12/21	1.5	63.90	0	0.00	64.00	1.5	6,269	0.02%
2023/12/20	7	64.84	9	65.17	64.80	-2	6,269	-0.03%
2023/12/19	6	64.35	6	65.10	65.30	0	6,272	0.00%
2023/12/18	8	71.06	2	68.10	68.00	6	6,152	0.10%
2023/12/15	1.1	75.40	1.6	75.25	72.90	-0.4	6,063	-0.01%
2023/12/14	0	0.00	2	73.20	73.40	-2	5,987	-0.03%
2023/12/12	0	0.00	1	71.20	70.30	-1	6,040	-0.02%
2023/12/11	0	0.00	1	71.70	70.70	-1	6,083	-0.02%
2023/12/08	6	72.00	0	0.00	72.20	6	6,121	0.10%
2023/12/06	1	71.30	4	71.65	71.00	-3	6,245	-0.05%
2023/12/04	13	70.89	2.5	71.64	70.10	10.5	6,681	0.16%
2023/12/01	11	69.72	7	69.59	70.50	4	6,663	0.06%
2023/11/30	2	64.90	16	66.25	69.00	-14	6,466	-0.22%
2023/11/29	10	63.80	5	64.20	64.20	5	6,214	0.08%
2023/11/28	5	62.90	0	0.00	63.20	5	6,221	0.08%
2023/11/22	7	62.07	0	0.00	61.80	7	6,400	0.11%
2023/11/21	11	65.14	1	66.60	62.80	10	6,460	0.15%
2023/11/20	3	63.73	48	64.11	64.60	-45	6,567	-0.69%
2023/11/17	5	64.30	1	64.00	64.50	4	6,575	0.06%
2023/11/15	6	63.85	0	63.50	63.30	6	6,703	0.09%
2023/11/14	0	0.00	5	62.80	63.00	-5	6,751	-0.07%
2023/11/13	1	61.90	0	0.00	61.90	1	6,837	0.01%
2023/11/10	9	61.78	6	62.65	62.00	3	6,927	0.04%
2023/11/07	6	63.98	0	0.00	63.40	6	7,139	0.08%
2023/11/06	10	63.39	0	0.00	64.00	10	7,240	0.14%
2023/11/03	5	63.70	5	62.50	62.40	0	7,229	0.00%
2023/11/02	11	62.94	11	63.02	63.90	0	7,160	0.00%
2023/11/01	18	58.65	12	58.68	61.20	6	6,866	0.09%
2023/10/31	1	61.60	11	59.70	61.60	-10	6,314	-0.16%
2023/10/25	4	55.63	0	0.00	55.60	4	6,317	0.06%
2023/10/23	1	54.20	0	0.00	54.30	1	6,446	0.02%
2023/10/20	0	0.00	10	53.81	53.90	-10	6,629	-0.15%
2023/10/19	1	54.80	1	55.20	55.00	0	6,661	0.00%
2023/10/18	7	53.40	17	54.59	54.30	-10	6,673	-0.15%
2023/10/16	2	55.70	18	55.83	56.00	-16	6,859	-0.23%
2023/10/13	5	56.62	36	56.51	56.60	-31	7,113	-0.44%
2023/10/06	29	59.64	28	58.37	57.80	1	7,486	0.01%
2023/10/05	0	0.00	2	62.20	61.90	-2	7,397	-0.03%
2023/10/03	0	0.00	3	63.57	63.10	-3	7,513	-0.04%
2023/10/02	5	63.88	5.6	64.13	64.60	-0.6	7,555	-0.01%
2023/09/28	1	62.10	11	61.83	62.00	-10	7,521	-0.13%
2023/09/27	3	61.57	2	61.70	61.70	1	7,551	0.01%
2023/09/26	1	62.30	1	62.20	62.20	0	7,565	0.00%
2023/09/25	2	60.60	0	0.00	62.20	2	7,573	0.03%
2023/09/22	1	59.00	2.6	59.23	59.60	-1.6	7,532	-0.02%
2023/09/21	11	59.55	11	59.97	59.60	0	7,598	0.00%
2023/09/20	3	63.00	4	62.15	61.30	-1	7,734	-0.01%
2023/09/19	4	62.50	5	62.60	62.80	-1	7,802	-0.01%
2023/09/15	4	62.55	3	62.03	61.90	1	7,808	0.01%
2023/09/14	1	61.00	7	61.16	61.80	-6	7,723	-0.08%
2023/09/13	1	60.40	0	0.00	60.40	1	7,665	0.01%
2023/09/12	1	59.60	0	0.00	59.40	1	7,623	0.01%
2023/09/11	3	58.67	3	58.90	58.70	0	7,563	0.00%
2023/09/08	10	61.69	6	61.27	61.00	4	7,459	0.05%
2023/09/07	7	61.56	5	61.78	60.90	2	7,295	0.03%
2023/09/06	6	60.02	3	59.47	60.50	3	6,934	0.04%
2023/09/05	7	57.74	3	58.10	58.60	4	6,852	0.06%
2023/09/04	4	56.03	3	56.10	56.10	1	6,782	0.01%
2023/09/01	0	0.00	1	55.80	55.60	-1	6,899	-0.01%
2023/08/29	6	54.53	5	55.10	55.10	1	6,913	0.01%
2023/08/28	5.1	55.72	4	56.45	55.90	1.1	6,888	0.02%
2023/08/25	4	56.88	2	57.60	57.40	2	6,919	0.03%
2023/08/24	9	56.78	9	56.52	55.90	0	6,840	0.00%
2023/08/23	1	58.80	2	58.70	58.80	-1	6,610	-0.02%
2023/08/22	13	57.94	13	58.40	58.80	0	6,650	0.00%
2023/08/21	2	58.00	1	57.90	58.00	1	6,629	0.02%
2023/08/18	2	55.85	40.1	56.65	55.80	-38.1	6,599	-0.58%
2023/08/17	48	55.96	5	56.40	56.20	43	6,552	0.66%
2023/08/16	5.1	53.59	24	53.56	54.10	-18.9	6,509	-0.29%
2023/08/15	20	53.40	0	0.00	53.40	20	6,428	0.31%
2023/08/10	0.1	52.20	9	52.08	52.10	-8.9	6,240	-0.14%
2023/08/09	0	0.00	2	51.90	51.80	-2	6,149	-0.03%
2023/08/02	2.1	48.11	1	49.15	48.25	1.1	6,212	0.02%
2023/08/01	0	49.90	4	50.45	50.40	-4	6,216	-0.06%
2023/07/31	7	51.59	8	51.63	51.30	-1	6,527	-0.02%
2023/07/28	0.1	50.40	0	0.00	51.20	0.1	6,583	0.00%
2023/07/27	0.1	50.51	4	51.10	50.70	-3.9	6,498	-0.06%
2023/07/26	2	50.70	3	50.70	51.10	-1	6,442	-0.02%
2023/07/25	26	51.46	20	51.30	51.40	6	6,337	0.09%
2023/07/24	0.1	49.20	2	49.10	49.10	-2	6,126	-0.03%
2023/07/21	0	0.00	1	48.15	48.45	-1	6,069	-0.02%
2023/07/20	0	0.00	5	47.70	48.20	-5	6,029	-0.08%
2023/07/19	4.1	48.87	2	48.98	48.10	2.1	5,952	0.03%
2023/07/18	7	49.87	2	49.65	50.80	5	5,773	0.09%
2023/07/17	22	52.52	11	51.92	52.50	11	5,479	0.20%
2023/07/14	2	48.70	0	0.00	49.45	2	5,214	0.04%
2023/07/13	1	47.80	1	47.65	47.95	0	5,110	0.00%
2023/07/12	0	0.00	2	47.85	47.50	-2	5,038	-0.04%
2023/07/11	5	47.40	0	0.00	47.30	5	4,997	0.10%
2023/07/10	1	45.90	1	45.90	46.05	0	4,919	0.00%
2023/07/07	6	47.16	7	46.91	47.30	-1	4,812	-0.02%
2023/07/06	5	48.80	10	48.52	48.20	-5	4,772	-0.10%
2023/07/05	3	47.62	12	47.65	47.75	-9	4,694	-0.19%
2023/07/04	1	46.95	0	0.00	47.05	1	4,681	0.02%
2023/07/03	12	47.20	12	47.25	47.20	0	4,655	0.00%
2023/06/30	1	45.85	1	46.00	45.90	0	4,678	0.00%
2023/06/29	12	46.23	14	46.01	46.20	-2	4,640	-0.04%
2023/06/28	17	46.69	7	46.36	46.80	10	4,514	0.22%
2023/06/27	12	44.34	6	45.10	44.50	6	4,337	0.14%
2023/06/26	4	43.20	0	0.00	44.15	4	4,197	0.10%
2023/06/21	0	0.00	2	43.30	43.20	-2	4,175	-0.05%
2023/06/16	13	42.59	0	0.00	42.35	13	4,337	0.30%
2023/06/15	5	42.50	10	42.60	42.60	-5	4,317	-0.12%
2023/06/13	0	0.00	7	41.96	42.25	-7	4,282	-0.16%
2023/06/12	10	42.18	5	42.00	42.00	5	4,258	0.12%
2023/06/09	22	41.75	0.9	42.05	42.20	21.1	4,246	0.50%
2023/06/08	12	41.93	4	41.55	41.65	8	4,211	0.19%
2023/06/07	1	42.05	15	41.07	42.00	-14	4,177	-0.34%
2023/06/05	0	0.00	2	40.68	40.45	-2	4,008	-0.05%
2023/05/31	0	0.00	7	39.01	39.15	-7	3,925	-0.18%
2023/05/30	0	0.00	20	39.45	39.55	-20	3,822	-0.52%
2023/05/29	0	0.00	1	39.60	39.75	-1	3,788	-0.03%
2023/05/25	0	0.00	1	40.20	40.20	-1	3,676	-0.03%
2023/05/24	0	0.00	7	39.38	39.60	-7	3,587	-0.20%
2023/05/23	20	38.75	0	0.00	38.80	20	3,503	0.57%
2023/05/22	0	0.00	1	38.35	38.50	-1	3,467	-0.03%
2023/05/18	0	0.00	10	37.70	37.75	-10	3,357	-0.30%
2023/05/16	0	0.00	40.9	37.50	37.50	-40.9	3,265	-1.25%
2023/05/15	1	38.05	0	0.00	37.40	1	3,211	0.03%
2023/05/10	0	0.00	3	37.45	37.65	-3	2,987	-0.10%
2023/05/08	0	0.00	1	37.25	36.85	-1	2,788	-0.04%
2023/05/05	3	37.10	13	37.04	36.45	-10	2,680	-0.37%
2023/05/04	0	0.00	18	36.39	37.30	-18	2,307	-0.78%
2023/05/02	0	0.00	3	34.02	34.15	-3	2,163	-0.14%
2023/04/27	0	0.00	3	33.60	33.65	-3	2,147	-0.14%
2023/04/24	1	33.60	0	0.00	33.70	1	2,101	0.05%
2023/04/20	0	0.00	2	33.75	33.90	-2	2,048	-0.10%
2023/04/18	2	34.30	1	34.20	34.15	1	1,998	0.05%
2023/04/14	1	34.10	2	34.40	34.10	-1	1,923	-0.05%
2023/04/12	1	34.25	0	0.00	34.25	1	1,864	0.05%
2023/04/11	1	34.25	6	34.18	34.30	-5	1,843	-0.27%
2023/04/10	1	33.75	2	33.90	33.75	-1	1,732	-0.06%
2023/04/07	1	33.60	0	0.00	33.85	1	1,708	0.06%
2023/03/31	0	0.00	2	33.88	33.85	-2	1,612	-0.12%
2023/03/24	1	33.20	3	33.52	33.30	-2	1,413	-0.14%
2023/03/22	0	0.00	1	33.50	33.10	-1	1,330	-0.08%
2023/03/21	6	33.41	3.1	33.04	33.50	2.9	1,244	0.23%
2023/03/20	0	0.00	5	31.76	31.75	-5	1,054	-0.47%
2023/03/17	0	0.00	5	31.45	31.45	-5	1,051	-0.48%
2023/03/16	2	31.25	0.6	30.90	30.95	1.4	1,044	0.13%
2023/03/15	0	0.00	4	31.80	31.50	-4	1,024	-0.39%
2023/03/14	1	31.60	0	0.00	31.45	1	1,023	0.10%
2023/03/13	2	31.70	49	31.80	31.80	-47	1,003	-4.68%
2023/03/10	1	31.40	0	0.00	31.35	1	965	0.10%
2023/03/08	1	31.45	1	31.55	31.80	0	968	0.00%
2023/03/07	1	31.65	0	0.00	31.60	1	950	0.11%
2023/03/06	4	31.58	6	31.40	31.40	-2	921	-0.22%
2023/02/21	1	29.80	0	0.00	29.75	1	823	0.12%
2023/02/15	2	29.70	0	0.00	29.80	2	932	0.21%
2023/02/08	1	29.60	0	0.00	29.65	1	1,017	0.10%
2023/01/16	1	27.55	0	0.00	27.60	1	1,111	0.09%
2022/12/28	0	0.00	3	27.80	27.60	-3	1,231	-0.24%
2022/12/09	0	0.00	2	28.95	28.85	-2	1,271	-0.16%
2022/12/07	0	0.00	2	29.20	28.60	-2	1,255	-0.16%
2022/12/01	1	30.30	0	0.00	30.20	1	1,196	0.08%
2022/11/30	5	30.00	0	0.00	30.05	5	1,182	0.42%
2022/11/11	2	30.00	1	30.50	29.55	1	1,146	0.09%
2022/11/04	0	0.00	1	29.05	29.00	-1	1,219	-0.08%
2022/11/03	0	0.00	2	28.98	28.95	-2	1,200	-0.17%
2022/10/14	20	25.10	0	0.00	24.95	20	1,191	1.68%
2022/09/28	0	0.00	1	24.65	24.40	-1	1,230	-0.08%
2022/09/26	1	26.00	0	0.00	25.40	1	1,245	0.08%
2022/09/23	1	26.90	0	0.00	26.85	1	1,263	0.08%
2022/09/20	0	0.00	1	27.65	27.65	-1	1,316	-0.08%
2022/09/19	1	27.55	0	0.00	27.30	1	1,331	0.08%
2022/08/17	3	29.45	0	0.00	29.40	3	2,493	0.12%
2022/08/16	0	0.00	2	29.10	29.25	-2	2,394	-0.08%
2022/08/11	0	0.00	2	28.88	29.00	-2	2,333	-0.09%
2022/08/05	0	0.00	1	29.70	29.40	-1	2,206	-0.05%
2022/08/01	1	29.60	2	29.75	29.65	-1	2,272	-0.04%
2022/07/28	0	0.00	6	29.00	29.00	-6	2,268	-0.26%
2022/07/21	0	0.00	1	29.50	29.55	-1	2,355	-0.04%
2022/07/19	0	0.00	9	28.88	29.10	-9	2,379	-0.38%
2022/07/01	1	28.20	0	0.00	26.55	1	3,242	0.03%
2022/06/30	13	28.54	0	0.00	28.60	13	3,219	0.40%
2022/06/24	0	0.00	1	30.45	30.20	-1	3,240	-0.03%
2022/06/23	2	29.80	1	30.00	29.75	1	3,278	0.03%
2022/06/22	3	30.13	0	0.00	29.80	3	3,263	0.09%
2022/06/20	1	30.70	0	0.00	29.90	1	3,255	0.03%
2022/06/16	1	34.05	25	33.45	32.35	-24	3,187	-0.75%
2022/06/13	5	32.01	1	32.00	31.70	4	2,998	0.13%
2022/06/09	0	0.00	10	33.05	33.15	-10	2,930	-0.34%
2022/06/08	25	33.22	0	0.00	33.35	25	2,911	0.86%
2022/06/06	0	0.00	1	33.30	33.50	-1	2,857	-0.03%
2022/06/02	21	34.28	2	34.35	34.10	19	2,810	0.68%
2022/06/01	0	0.00	2	32.38	32.35	-2	2,504	-0.08%
2022/05/26	1	32.35	1	32.40	31.80	0	2,416	0.00%
2022/05/17	10	30.80	0	0.00	31.10	10	2,468	0.41%
2022/05/11	0	0.00	5	29.50	29.60	-5	2,477	-0.20%
2022/05/09	5	30.67	0	0.00	30.55	5	2,480	0.20%
2022/05/05	10	32.95	0	0.00	32.95	10	2,465	0.41%
2022/04/27	0	0.00	0.5	31.15	31.35	-0.5	2,459	-0.02%
2022/04/26	0	0.00	1.3	32.23	32.10	-1.3	2,442	-0.05%
2022/04/25	0	0.00	189.4	32.22	32.00	-189.4	2,458	-7.70%	大賣/鉅額交易
2022/04/19	0	0.00	2	33.25	32.95	-2	2,446	-0.08%
2022/04/15	3	33.97	20.8	33.79	33.95	-17.8	2,426	-0.73%
2022/04/14	18	34.91	15	34.57	34.30	3	2,404	0.12%
2022/04/11	1	31.10	0	0.00	31.00	1	1,832	0.05%
2022/04/08	1	32.30	0	0.00	32.35	1	1,825	0.05%
2022/04/07	1	32.30	0	0.00	32.20	1	1,863	0.05%
2022/03/30	1	34.55	0	0.00	34.55	1	2,310	0.04%
2022/03/22	10	34.20	0	0.00	34.20	10	2,396	0.42%
2022/03/17	3	33.80	0	0.00	33.75	3	2,594	0.12%
2022/02/23	0	0.00	1	36.50	36.45	-1	4,420	-0.02%
2022/02/22	0	0.00	32	37.02	36.80	-32	4,493	-0.71%
2022/02/21	0	0.00	102	36.28	36.60	-102	4,631	-2.20%	大賣/鉅額交易
2022/02/18	5	36.05	41	36.10	35.90	-36	4,646	-0.77%
2022/02/10	5	36.00	1	36.50	36.10	4	4,866	0.08%
2022/02/09	0	0.00	6	36.23	36.25	-6	4,881	-0.12%
2022/02/08	0	0.00	2	36.43	36.40	-2	4,932	-0.04%
2022/01/26	2	35.03	0	0.00	35.15	2	5,190	0.04%
2022/01/25	15	35.19	24	35.15	35.10	-9	5,340	-0.17%
2022/01/24	1	35.30	20	35.58	35.65	-19	5,359	-0.35%
2022/01/21	11	36.13	0	0.00	35.90	11	5,403	0.20%
2022/01/20	0	0.00	40	36.60	36.70	-40	5,523	-0.72%
2022/01/18	5	36.70	43	37.00	36.55	-38	5,639	-0.67%
2022/01/17	5	36.58	0	0.00	36.80	5	5,628	0.09%
2022/01/14	4	35.66	15	35.75	35.50	-11	5,606	-0.20%
2022/01/13	1	36.25	0	0.00	36.20	1	5,596	0.02%
2022/01/11	5	36.49	0	0.00	36.40	5	5,642	0.09%
2022/01/10	7	36.95	3	36.85	36.90	4	5,634	0.07%
2022/01/07	9	36.97	0	0.00	36.95	9	5,646	0.16%
2022/01/06	3	37.38	0	0.00	37.40	3	5,641	0.05%
2022/01/05	2	37.60	0	0.00	37.65	2	5,650	0.04%
2022/01/04	10	38.20	20	38.45	38.05	-10	5,657	-0.18%
2022/01/03	1	38.30	0	0.00	38.20	1	5,697	0.02%
2021/12/28	3	39.05	6	39.30	39.10	-3	5,831	-0.05%
2021/12/27	6	39.28	27	39.14	39.00	-21	5,740	-0.37%
2021/12/24	5	37.80	12	38.42	38.20	-7	5,696	-0.12%
2021/12/23	3	37.60	0	0.00	37.55	3	5,638	0.05%
2021/12/21	1	37.40	0	0.00	37.40	1	5,647	0.02%
2021/12/20	0	0.00	4	37.15	37.65	-4	5,633	-0.07%
2021/12/17	7	37.14	2	37.25	37.05	5	5,606	0.09%
2021/12/16	3	37.45	1	37.45	37.45	2	5,577	0.04%
2021/12/15	0	0.00	6	37.33	37.45	-6	5,545	-0.11%
2021/12/14	32.1	37.33	0	0.00	37.25	32.1	5,515	0.58%
2021/12/13	7	38.31	1	38.75	38.25	6	5,440	0.11%
2021/12/10	1	38.85	11	38.80	38.85	-10	5,412	-0.18%
2021/12/09	8.2	40.29	1	39.90	39.65	7.2	5,331	0.13%
2021/12/08	12	40.28	46.4	40.91	41.60	-34.4	5,041	-0.68%
2021/12/07	31	39.32	25	39.03	38.75	6	4,536	0.13%
2021/12/06	3	38.62	12	39.12	38.40	-9	4,408	-0.20%
2021/12/03	0	0.00	2.9	38.44	38.65	-2.9	4,258	-0.07%
2021/12/02	2	38.45	4	38.43	37.70	-2	4,195	-0.05%
2021/12/01	7	38.16	2	38.18	38.20	5	4,204	0.12%
2021/11/30	1	37.45	0	0.00	37.65	1	4,179	0.02%
2021/11/29	4	36.16	0	0.00	36.80	4	4,188	0.10%
2021/11/26	0	0.00	2	37.50	37.35	-2	4,199	-0.05%
2021/11/25	26	38.93	10	38.38	38.35	16	4,177	0.38%
2021/11/24	5	38.35	6	38.45	38.50	-1	4,211	-0.02%
2021/11/23	2.6	37.69	1	38.35	37.50	1.6	4,181	0.04%
2021/11/22	0	0.00	1	38.10	38.00	-1	4,188	-0.02%
2021/11/19	3	36.93	4	36.94	37.20	-1	4,210	-0.02%
2021/11/18	50	39.02	17	37.98	37.85	33	4,200	0.79%
2021/11/16	6.2	37.60	0	0.00	37.60	6.2	4,151	0.15%
2021/11/15	10	38.13	11	38.05	38.40	-1	4,129	-0.02%
2021/11/12	0	0.00	1	37.20	37.40	-1	4,175	-0.02%
2021/11/11	2	37.58	1	37.55	37.30	1	4,281	0.02%
2021/11/10	0	0.00	7	38.01	37.85	-7	4,364	-0.16%
2021/11/05	1	36.85	0	0.00	37.10	1	4,832	0.02%
2021/11/04	0	0.00	88.8	37.84	38.00	-88.8	4,843	-1.83%
2021/11/03	0	0.00	5	36.88	36.85	-5	4,895	-0.10%
2021/11/02	6	36.05	3	37.05	35.60	3	4,847	0.06%
2021/10/29	5	34.95	7	35.17	35.35	-2	4,908	-0.04%
2021/10/28	7.2	35.39	8	35.09	34.60	-0.8	5,044	-0.02%
2021/10/27	2	33.45	0	0.00	34.75	2	5,276	0.04%
2021/10/26	0.1	32.80	0	0.00	32.75	0.1	5,404	0.00%
2021/10/22	0.6	32.35	1.8	32.30	32.25	-1.2	5,605	-0.02%
2021/10/21	0.2	33.12	0	0.00	32.85	0.2	5,703	0.00%
2021/10/20	3.2	33.61	1	33.75	33.55	2.2	5,783	0.04%
2021/10/12	2	30.08	0	0.00	31.50	2	5,919	0.03%
2021/10/05	1	31.10	2	31.43	31.90	-1	7,953	-0.01%
2021/10/04	4	32.11	1.5	32.42	31.80	2.5	8,042	0.03%
2021/09/30	0	0.00	1	33.15	33.25	-1	8,173	-0.01%
2021/09/29	1	32.75	1	33.05	33.20	0	8,202	0.00%
2021/09/27	1	32.40	0	0.00	32.60	1	8,505	0.01%
2021/09/24	21	33.52	1	33.60	33.15	20	9,105	0.22%
2021/09/23	0	0.00	1	32.10	32.35	-1	9,144	-0.01%
2021/09/22	32	31.07	2	30.80	31.05	30	9,534	0.31%
2021/09/17	0	0.00	1	31.00	31.40	-1	9,643	-0.01%
2021/09/16	0	0.00	1	30.80	30.90	-1	9,729	-0.01%
2021/09/13	1	31.80	0	0.00	31.70	1	10,307	0.01%
2021/09/08	50	31.15	5	30.96	30.85	45	10,699	0.42%
2021/09/06	0	0.00	6	33.05	31.90	-6	10,908	-0.06%
2021/09/01	5	33.70	5	33.65	33.65	0	11,238	0.00%
2021/08/31	7	33.32	5	33.15	33.50	2	11,246	0.02%
2021/08/30	0.5	33.50	0	0.00	33.35	0.5	11,271	0.00%
2021/08/27	1	33.25	0	0.00	32.90	1	11,229	0.01%
2021/08/25	0	0.00	9	33.40	33.10	-9	11,338	-0.08%
2021/08/23	25	33.02	8	32.74	32.70	17	11,562	0.15%
2021/08/20	3	31.25	0	0.00	31.50	3	11,539	0.03%
2021/08/18	1	32.20	2	32.63	32.80	-1	11,624	-0.01%
2021/08/17	21	31.85	12	32.53	31.30	9	11,842	0.08%
2021/08/16	8	32.56	0	0.00	32.75	8	11,849	0.07%
2021/08/13	31	34.23	1	34.60	33.95	30	11,822	0.25%
2021/08/12	3	35.20	5	35.33	35.20	-2	11,806	-0.02%
2021/08/11	7	35.24	5	35.30	35.05	2	12,117	0.02%
2021/08/10	1	35.90	2	36.00	36.55	-1	12,109	-0.01%
2021/08/09	4	36.48	13	36.95	35.95	-9	12,111	-0.07%
2021/08/06	43	37.49	11	37.25	37.20	32	12,112	0.26%
2021/08/05	2	37.10	7	37.15	37.30	-5	11,922	-0.04%
2021/08/04	10	36.49	23	36.56	36.40	-13	11,955	-0.11%
2021/08/03	16	36.62	17	36.80	36.85	-1	12,084	-0.01%
2021/08/02	6	36.38	6	36.40	36.40	0	12,072	0.00%
2021/07/30	3	35.57	1	35.45	35.45	2	11,974	0.02%
2021/07/29	1	35.25	3	35.45	35.65	-2	12,025	-0.02%
2021/07/28	32	34.35	9	35.17	35.45	23	12,152	0.19%
2021/07/27	11	36.15	1	35.85	35.65	10	12,288	0.08%
2021/07/26	3	36.88	1	36.85	36.75	2	12,343	0.02%
2021/07/23	1	35.50	0	0.00	35.55	1	12,578	0.01%
2021/07/22	10	34.90	0	0.00	34.40	10	12,838	0.08%
2021/07/21	8	33.50	1	34.35	33.30	7	12,832	0.05%
2021/07/20	3	34.25	5	34.18	34.00	-2	12,912	-0.02%
2021/07/19	3	34.97	0	0.00	34.90	3	12,937	0.02%
2021/07/16	1	35.75	0	0.00	35.35	1	13,121	0.01%
2021/07/15	5	35.15	4	35.30	35.20	1	13,165	0.01%
2021/07/14	40	36.81	24	36.17	35.55	16	13,131	0.12%
2021/07/13	7	37.91	8	38.77	39.35	-1	12,255	-0.01%
2021/07/12	483	35.35	4	35.61	35.80	479	11,596	4.13%	大買/鉅額交易
2021/07/09	7	35.73	1	35.30	34.90	6	11,514	0.05%
2021/07/08	5	35.50	18	35.66	35.45	-13	11,576	-0.11%
2021/07/07	6	34.75	0	0.00	34.65	6	11,594	0.05%
2021/07/06	2	35.20	2	35.20	35.05	0	11,704	0.00%
2021/07/05	22	35.82	9	35.54	35.80	13	11,852	0.11%
2021/07/02	16	35.05	24	35.41	34.95	-8	11,797	-0.07%
2021/07/01	21	35.22	38	35.58	34.80	-17	11,781	-0.14%
2021/06/30	36	33.98	18	34.01	34.75	18	11,284	0.16%
2021/06/29	11	35.19	5	34.84	34.50	6	11,136	0.05%
2021/06/28	1	33.40	4	34.23	34.40	-3	10,778	-0.03%
2021/06/25	0	0.00	2	33.90	33.40	-2	10,796	-0.02%
2021/06/24	13	34.05	3	33.75	33.95	10	10,849	0.09%
2021/06/23	1	33.95	4	33.95	34.10	-3	10,711	-0.03%
2021/06/21	5	32.29	3	32.00	32.30	2	11,991	0.02%
2021/06/18	1	33.20	4	33.43	33.20	-3	12,188	-0.02%
2021/06/17	3	33.63	10	33.69	33.65	-7	12,287	-0.06%
2021/06/16	2	32.50	0	0.00	32.80	2	12,266	0.02%
2021/06/15	5	32.60	8	33.22	33.35	-3	12,663	-0.02%
2021/06/10	3	32.67	14	32.50	32.50	-11	12,714	-0.09%
2021/06/09	0	0.00	1.8	32.39	32.25	-1.8	12,670	-0.01%
2021/06/08	13	32.02	0	0.00	31.85	13	12,606	0.10%
2021/06/07	2	30.73	0	0.00	31.50	2	12,654	0.02%
2021/06/04	0	0.00	2	31.55	31.45	-2	12,799	-0.02%
2021/06/01	1	32.60	4	32.94	32.65	-3	13,120	-0.02%
2021/05/31	1	32.35	5	32.65	32.20	-4	13,123	-0.03%
2021/05/27	1	30.80	3	31.50	30.90	-2	13,926	-0.01%
2021/05/26	4	31.08	0	0.00	31.20	4	14,731	0.03%
2021/05/25	0	0.00	13	31.16	31.50	-13	14,771	-0.09%
2021/05/24	3	29.80	2	30.13	29.95	1	14,668	0.01%
2021/05/21	1	29.10	5	29.20	29.25	-4	15,180	-0.03%
2021/05/19	5	29.65	13	29.71	29.85	-8	15,364	-0.05%
2021/05/18	0	0.00	3	27.40	28.35	-3	15,190	-0.02%
2021/05/17	17	25.94	3	26.35	25.80	14	15,148	0.09%
2021/05/14	4	28.35	16	28.20	28.45	-12	15,049	-0.08%
2021/05/13	1	28.45	0	0.00	28.35	1	14,977	0.01%
2021/05/12	17	28.35	1	27.25	28.40	16	15,139	0.11%
2021/05/11	19	30.42	0	0.00	30.10	19	14,962	0.13%
2021/05/10	0	0.00	11	32.96	32.70	-11	14,811	-0.07%
2021/05/07	0	0.00	16	33.08	33.40	-16	14,822	-0.11%
2021/05/06	12	32.25	36	33.17	31.95	-24	14,811	-0.16%
2021/05/05	12	33.55	8	34.24	32.90	4	14,775	0.03%
2021/05/04	1	31.80	19	32.99	32.80	-18	14,681	-0.12%
2021/05/03	4	34.79	29	34.95	35.30	-25	14,512	-0.17%
2021/04/29	103	36.68	6	35.55	35.40	97	14,359	0.68%	大買/
2021/04/28	0	0.00	38	35.19	36.70	-38	13,913	-0.27%
2021/04/27	1	33.80	0	0.00	33.75	1	13,619	0.01%
2021/04/26	10	35.00	13	34.74	34.50	-3	13,771	-0.02%
2021/04/23	0	0.00	1	34.75	34.50	-1	13,707	-0.01%
2021/04/22	5	35.12	14	34.83	33.50	-9	13,883	-0.06%
2021/04/21	1	33.90	10	34.86	35.10	-9	13,962	-0.06%
2021/04/20	12	34.48	12	34.65	34.25	0	13,870	0.00%
2021/04/19	6	33.89	11.3	33.94	34.05	-5.3	13,816	-0.04%
2021/04/16	2	33.35	4	33.29	33.35	-2	13,858	-0.01%
2021/04/15	1	32.55	0	0.00	32.60	1	13,906	0.01%
2021/04/14	10	31.71	1	32.20	32.15	9	13,938	0.06%
2021/04/13	4	32.48	0	0.00	32.80	4	13,967	0.03%
2021/04/12	1	33.60	5.2	33.93	33.45	-4.2	13,970	-0.03%
2021/04/09	1	34.10	10	34.33	34.10	-9	13,870	-0.06%
2021/04/08	2	33.40	11	33.52	33.55	-9	13,661	-0.07%
2021/04/07	1	32.80	6	32.86	32.85	-5	13,537	-0.04%
2021/04/06	1	32.25	6	32.41	32.25	-5	13,476	-0.04%
2021/04/01	1	31.70	0	0.00	31.75	1	13,464	0.01%
2021/03/31	0	0.00	3	31.98	31.70	-3	13,526	-0.02%
2021/03/30	11	31.86	63	32.02	32.00	-52	13,573	-0.38%
2021/03/29	22	31.31	6	31.88	31.30	16	13,504	0.12%
2021/03/26	31	31.81	1	31.75	31.70	30	13,511	0.22%
2021/03/25	33	31.81	32	32.12	31.40	1	13,605	0.01%
2021/03/24	52.5	32.58	78	32.80	32.70	-25.5	13,600	-0.19%
2021/03/23	5	30.79	13	30.83	31.00	-8	12,386	-0.06%
2021/03/22	19	30.05	19	30.10	30.25	0	12,194	0.00%
2021/03/19	12	29.85	10	30.35	30.50	2	12,191	0.02%
2021/03/18	7	30.19	3	30.37	30.00	4	12,147	0.03%
2021/03/16	0	0.00	2	28.95	28.80	-2	12,073	-0.02%
2021/03/15	1	28.75	7	28.71	29.00	-6	12,463	-0.05%
2021/03/11	0	0.00	1	28.60	28.75	-1	13,343	-0.01%
2021/03/10	2	28.88	8	28.45	28.35	-6	13,647	-0.04%
2021/03/09	0	0.00	1	27.55	28.00	-1	13,935	-0.01%
2021/03/08	11	27.85	1	28.30	27.95	10	13,984	0.07%
2021/03/05	0	0.00	11	28.36	28.45	-11	14,005	-0.08%
2021/03/04	1	28.90	2	28.73	28.80	-1	14,031	-0.01%
2021/03/03	3	28.60	15	28.39	28.40	-12	14,210	-0.08%
2021/03/02	27	29.34	19	29.61	28.70	8	14,358	0.06%
2021/02/26	9	28.26	20	27.61	28.10	-11	13,726	-0.08%
2021/02/25	0	0.00	3	26.87	26.95	-3	13,054	-0.02%
2021/02/24	16	26.78	5	26.94	26.65	11	13,159	0.08%
2021/02/23	17	27.47	29	27.70	27.40	-12	13,079	-0.09%
2021/02/22	17	26.28	5	26.47	26.55	12	12,617	0.10%
2021/02/19	0	0.00	9	25.94	26.15	-9	12,705	-0.07%
2021/02/18	7	25.91	24	25.81	26.05	-17	13,038	-0.13%
2021/02/03	12	24.94	2	24.85	24.85	10	13,631	0.07%
2021/02/02	1	24.15	1	24.25	24.20	0	13,605	0.00%
2021/02/01	0	0.00	1	24.05	23.90	-1	13,654	-0.01%
2021/01/29	17	23.91	14	23.65	23.65	3	13,663	0.02%
2021/01/28	6	24.15	1	23.95	24.40	5	13,720	0.04%
2021/01/27	0	0.00	1	24.00	24.00	-1	13,791	-0.01%
2021/01/26	2	23.38	0	0.00	23.55	2	14,159	0.01%
2021/01/25	19	23.40	1	23.60	23.90	18	14,129	0.13%
2021/01/22	10	23.74	3	24.03	24.10	7	14,149	0.05%
2021/01/21	17	24.20	27	24.10	24.15	-10	14,222	-0.07%
2021/01/20	15	24.89	1	24.75	24.75	14	14,240	0.10%
2021/01/19	12	26.73	0	0.00	25.85	12	14,219	0.08%
2021/01/18	2	25.63	6	25.30	25.60	-4	14,175	-0.03%
2021/01/15	46	26.22	2	26.48	26.35	44	14,279	0.31%
2021/01/14	5	26.75	15	26.81	27.20	-10	14,786	-0.07%
2021/01/13	1	25.95	7	26.01	25.90	-6	15,460	-0.04%
2021/01/12	2	25.80	0	0.00	25.55	2	15,476	0.01%
2021/01/11	1	26.35	23	26.17	26.25	-22	15,595	-0.14%
2021/01/08	0	0.00	41	25.94	25.60	-41	15,511	-0.26%
2021/01/07	0	0.00	2	25.40	25.55	-2	15,580	-0.01%
2021/01/06	3	25.70	8	25.35	25.30	-5	15,616	-0.03%
2021/01/05	4	25.98	33	26.01	26.20	-29	15,576	-0.19%
2021/01/04	0	0.00	4	25.75	25.50	-4	15,507	-0.03%
2020/12/31	0	0.00	1	25.20	25.25	-1	15,490	-0.01%
2020/12/30	1	25.45	0	0.00	25.35	1	15,492	0.01%
2020/12/29	2	25.70	12	25.74	25.75	-10	15,499	-0.06%
2020/12/28	19	25.69	12	25.53	25.75	7	15,443	0.05%
2020/12/25	7	25.07	10	25.43	25.10	-3	15,368	-0.02%
2020/12/24	1	25.50	11	25.50	25.25	-10	15,292	-0.07%
2020/12/23	1	24.90	14	24.90	24.85	-13	15,214	-0.09%
2020/12/22	41	25.03	37	25.55	24.80	4	15,269	0.03%
2020/12/21	0	0.00	7	25.63	25.70	-7	15,191	-0.05%
2020/12/18	2	26.45	0	0.00	26.50	2	15,033	0.01%
2020/12/17	9	25.61	0	0.00	25.40	9	14,779	0.06%
2020/12/16	11	25.85	1	25.95	25.75	10	14,749	0.07%
2020/12/15	9.4	25.35	3	25.30	25.40	6.4	14,713	0.04%
2020/12/14	0	0.00	31	26.20	26.05	-31	14,594	-0.21%
2020/12/11	55	26.01	29	26.50	26.10	26	14,537	0.18%
2020/12/10	34	26.96	4	27.40	27.05	30	14,332	0.21%
2020/12/09	39	27.36	19	27.07	27.80	20	14,215	0.14%
2020/12/08	0	0.00	3	26.18	26.15	-3	13,847	-0.02%
2020/12/07	16.7	26.77	22	26.93	26.50	-5.3	13,754	-0.04%
2020/12/04	132	25.02	71	25.06	25.65	61	12,973	0.47%	大買/
2020/12/03	30	24.61	42	24.24	24.50	-12	12,803	-0.09%
2020/12/02	0	0.00	6	24.07	24.15	-6	12,762	-0.05%
2020/12/01	19	24.05	4	23.73	24.20	15	13,696	0.11%
2020/11/30	52	23.84	94	24.14	23.70	-42	14,329	-0.29%
2020/11/27	10	24.30	8	24.00	24.10	2	14,307	0.01%
2020/11/26	19	23.96	20	23.82	24.00	-1	14,206	-0.01%
2020/11/24	13	23.48	4	23.45	23.25	9	13,896	0.06%
2020/11/23	20	23.60	0	0.00	23.55	20	13,828	0.14%
2020/11/20	15	23.38	3	23.40	23.25	12	13,763	0.09%
2020/11/19	31	23.29	0	0.00	23.15	31	13,842	0.22%
2020/11/18	17	23.08	0	0.00	23.10	17	14,019	0.12%
2020/11/17	122	23.74	8	23.46	23.45	114	14,150	0.81%	大買/鉅額交易
2020/11/16	64	23.39	2	23.70	23.95	62	14,077	0.44%
2020/11/12	1	22.55	0	0.00	22.40	1	14,186	0.01%
2020/11/11	0	0.00	2	22.60	22.65	-2	14,869	-0.01%
2020/11/10	1	22.40	0	0.00	22.25	1	15,658	0.01%
2020/11/09	2	22.30	10	22.45	22.40	-8	16,236	-0.05%
2020/11/05	10	22.20	3	22.17	22.20	7	16,657	0.04%
2020/11/04	6	21.94	5	22.30	22.30	1	16,608	0.01%
2020/11/03	1	23.05	1	22.10	22.10	0	16,534	0.00%
2020/11/02	1	22.20	4	21.95	21.90	-3	16,295	-0.02%
2020/10/30	3	22.00	1	22.10	21.65	2	16,540	0.01%
2020/10/29	1	21.50	0	0.00	22.35	1	16,403	0.01%
2020/10/28	0	0.00	2	22.25	22.15	-2	16,304	-0.01%
2020/10/27	1	22.85	2	23.25	22.85	-1	16,142	-0.01%
2020/10/26	1	23.10	2	23.35	22.90	-1	15,990	-0.01%
2020/10/23	4	23.61	11	23.65	23.55	-7	15,775	-0.04%
2020/10/22	23	23.91	9	23.82	23.75	14	15,613	0.09%
2020/10/21	4	23.41	22	24.22	24.45	-18	14,920	-0.12%
2020/10/20	2	22.30	2	22.25	22.25	0	14,004	0.00%
2020/10/19	4	22.70	8	22.41	21.90	-4	13,998	-0.03%
2020/10/15	3	22.32	2	21.95	21.90	1	13,897	0.01%
2020/10/14	4	22.05	14	21.97	21.80	-10	13,729	-0.07%
2020/10/12	10	21.28	0	0.00	21.25	10	13,585	0.07%
2020/10/08	0	0.00	4	21.33	21.25	-4	13,593	-0.03%
2020/09/30	0	0.00	1	20.30	20.30	-1	13,768	-0.01%
2020/09/28	4	19.73	1	19.95	19.75	3	13,934	0.02%
2020/09/25	1	18.70	1	19.05	18.95	0	14,248	0.00%
2020/09/24	0	0.00	2	19.70	19.65	-2	14,786	-0.01%
2020/09/22	0	0.00	1	20.35	20.20	-1	14,708	-0.01%
2020/09/21	1	21.20	0	0.00	20.70	1	14,647	0.01%
2020/09/16	2	20.90	0	0.00	20.70	2	14,510	0.01%
2020/09/15	0	0.00	11	21.20	21.15	-11	14,397	-0.08%
2020/09/14	0	0.00	2	21.25	21.10	-2	14,325	-0.01%
2020/09/11	3	20.20	1	20.70	20.15	2	14,108	0.01%
2020/09/10	1	21.05	3	21.12	20.90	-2	14,005	-0.01%
2020/09/09	10	20.49	1	20.60	20.60	9	13,882	0.06%
2020/09/08	7	20.66	55	20.83	20.60	-48	13,778	-0.35%
2020/09/07	25	22.12	25	21.41	21.15	0	13,579	0.00%
2020/09/04	41	22.60	23	22.50	22.50	18	13,177	0.14%
2020/09/03	46	21.83	31	22.07	22.55	15	12,118	0.12%
2020/09/02	5	20.55	0	0.00	20.50	5	11,319	0.04%
2020/09/01	15	20.73	37	20.48	20.85	-22	11,092	-0.20%
2020/08/31	0	0.00	10	20.00	20.00	-10	10,852	-0.09%
2020/08/28	1	20.30	0	0.00	20.10	1	10,805	0.01%
2020/08/27	11	19.90	6	19.98	19.80	5	10,709	0.05%
2020/08/26	1	20.90	15	20.57	20.25	-14	10,649	-0.13%
2020/08/25	6	20.64	12	20.40	20.25	-6	10,562	-0.06%
2020/08/24	8	20.53	8	20.58	20.55	0	10,492	0.00%
2020/08/21	9	20.63	8	20.71	21.00	1	10,543	0.01%
2020/08/20	7	19.83	6	20.12	19.35	1	10,259	0.01%
2020/08/19	27	21.57	26	20.97	21.45	1	9,813	0.01%
2020/08/18	48	21.67	44	21.62	21.70	4	9,455	0.04%
2020/08/17	46	21.54	42	21.51	21.70	4	8,947	0.04%
2020/08/14	54	20.07	32	20.07	20.55	22	8,193	0.27%
2020/08/13	30	19.26	14	19.30	19.60	16	7,372	0.22%
2020/08/12	0	0.00	1	18.10	17.85	-1	6,571	-0.02%
2020/08/10	1	16.50	0	0.00	16.55	1	5,991	0.02%
2020/08/05	1	17.15	3	17.08	17.00	-2	5,686	-0.04%
2020/08/04	1	16.00	0	0.00	16.00	1	5,469	0.02%
2020/08/03	0	0.00	1	16.00	15.90	-1	5,459	-0.02%
2020/07/30	1	15.50	0	0.00	15.65	1	5,394	0.02%
2020/07/27	1	15.60	0	0.00	15.70	1	5,373	0.02%
2020/07/24	1	15.65	3	15.85	15.55	-2	5,273	-0.04%
2020/07/23	2	16.15	0	0.00	16.25	2	5,194	0.04%
2020/07/22	0	0.00	10	16.23	16.45	-10	5,113	-0.20%
2020/07/16	0	0.00	15	16.20	16.30	-15	4,788	-0.31%
2020/07/13	1	16.55	6	16.28	16.50	-5	4,581	-0.11%
2020/07/10	6	15.64	1	15.60	15.55	5	4,387	0.11%
2020/07/09	5	15.85	0	0.00	15.80	5	4,346	0.12%
2020/07/08	0	0.00	10	16.05	16.05	-10	4,320	-0.23%
2020/07/07	17	15.75	0	0.00	15.75	17	4,218	0.40%
2020/07/06	14	16.26	30	16.15	16.25	-16	4,102	-0.39%
2020/07/03	50	16.04	3	15.78	16.10	47	3,749	1.25%
2020/06/29	1	14.10	0	0.00	13.95	1	3,068	0.03%
2020/06/24	0	0.00	3	14.25	14.25	-3	3,058	-0.10%
2020/06/19	0	0.00	3	14.48	14.25	-3	3,219	-0.09%
2020/06/18	1	14.10	0	0.00	14.20	1	3,212	0.03%
2020/06/15	15	13.93	0	0.00	13.75	15	3,278	0.46%
2020/06/11	0	0.00	0	14.25	14.25	0	3,291	0.00%
2020/06/08	0	0.00	4	14.90	14.80	-4	3,357	-0.12%
2020/06/01	0	0.00	100	15.10	15.05	-100	3,234	-3.09%
2020/05/29	6	14.93	0	0.00	15.15	6	3,239	0.19%
2020/05/28	2	14.73	5	14.90	14.60	-3	3,215	-0.09%
2020/05/22	1	13.60	0	0.00	13.35	1	2,827	0.04%
2020/05/12	0	0.00	5	14.35	14.15	-5	2,725	-0.18%
2020/05/11	5	14.70	0	0.00	14.50	5	2,716	0.18%
2020/05/06	0	0.00	1	13.75	13.80	-1	2,627	-0.04%
2020/05/04	2	13.90	1	13.90	13.90	1	2,703	0.04%
2020/04/09	2	13.53	2	13.15	13.10	0	2,664	0.00%
2020/03/25	0	0.00	1	11.65	11.65	-1	2,607	-0.04%
2020/03/13	0	0.00	4	11.95	12.45	-4	2,541	-0.16%
2020/03/04	1	15.60	4	15.55	15.55	-3	2,319	-0.13%
2020/02/14	5	15.20	0	0.00	15.25	5	2,306	0.22%
2020/02/13	0	0.00	5	15.55	15.30	-5	2,315	-0.22%
2020/02/12	2	15.05	1	14.75	15.10	1	2,271	0.04%
2020/02/06	1	14.70	0	0.00	14.95	1	2,303	0.04%
2020/02/04	0	0.00	5	14.24	14.30	-5	2,227	-0.22%
2020/02/03	5	13.90	0	0.00	13.85	5	2,262	0.22%
2020/01/30	4	14.89	0	0.00	14.85	4	2,290	0.17%
2020/01/16	1	16.35	0	0.00	16.35	1	2,281	0.04%
2020/01/14	0	0.00	30	16.57	16.50	-30	2,347	-1.28%
2020/01/13	30	16.54	0	0.00	16.60	30	2,354	1.27%
2020/01/10	1	16.45	0	0.00	16.35	1	2,361	0.04%
2020/01/06	1	16.75	0	0.00	16.70	1	2,496	0.04%
2019/12/26	0	0.00	1	17.40	17.15	-1	2,370	-0.04%
2019/12/25	31	17.33	170	17.28	17.30	-139	2,331	-5.96%	大賣/鉅額交易
2019/12/24	15	16.95	0	0.00	16.90	15	2,304	0.65%
2019/12/19	1	17.20	50	17.11	17.05	-49	2,402	-2.04%
2019/12/18	20	17.05	0	0.00	17.05	20	2,503	0.80%
2019/12/16	5	17.00	0	0.00	16.95	5	2,545	0.20%
2019/12/13	1	17.10	0	0.00	16.85	1	2,549	0.04%
2019/12/06	5	16.55	0	0.00	16.65	5	2,582	0.19%
2019/12/05	3	16.65	0	0.00	16.65	3	2,640	0.11%
2019/12/02	2	16.55	0	0.00	16.50	2	2,813	0.07%
2019/11/29	2	16.90	0	0.00	16.80	2	2,829	0.07%
2019/11/28	7	17.13	0	0.00	17.05	7	2,865	0.24%
2019/11/27	6	17.19	0	0.00	17.25	6	3,005	0.20%
2019/11/22	0	0.00	1	16.80	16.80	-1	3,068	-0.03%
2019/11/14	1	16.80	0	0.00	16.75	1	3,623	0.03%
2019/11/13	0	0.00	1	16.90	16.65	-1	3,641	-0.03%
2019/11/07	0	0.00	4	16.80	16.85	-4	3,675	-0.11%
2019/10/31	20	17.20	0	0.00	17.20	20	3,888	0.51%
2019/10/30	1	17.30	0	0.00	17.25	1	3,966	0.03%
2019/10/29	0	0.00	3	17.32	17.10	-3	4,101	-0.07%
2019/10/28	0	0.00	2	17.30	17.35	-2	4,491	-0.04%
2019/10/25	2	17.25	8	17.38	17.25	-6	4,847	-0.12%
2019/10/23	3	17.67	2	17.50	17.45	1	5,050	0.02%
2019/10/17	1	17.60	0	0.00	17.60	1	5,101	0.02%
2019/10/15	0	0.00	5	17.80	17.70	-5	5,090	-0.10%
2019/10/02	1	17.00	0	0.00	17.10	1	5,128	0.02%
2019/09/27	3	17.00	0	0.00	16.95	3	5,152	0.06%
2019/09/23	0	0.00	1	17.60	17.90	-1	5,077	-0.02%
2019/09/18	1	17.20	0	0.00	17.15	1	4,919	0.02%
2019/09/11	1	17.20	0	0.00	17.10	1	4,939	0.02%
2019/09/10	1	17.20	0	0.00	17.20	1	4,935	0.02%
2019/09/09	6	17.39	0	0.00	17.20	6	4,941	0.12%
2019/09/06	1	17.80	0	0.00	17.75	1	4,924	0.02%
2019/09/05	0	0.00	10	17.90	17.90	-10	4,887	-0.20%
2019/09/03	1	17.50	0	0.00	17.70	1	4,833	0.02%
2019/09/02	20	17.55	0	0.00	17.60	20	4,796	0.42%
2019/08/30	3	17.80	4	18.00	17.65	-1	4,754	-0.02%
2019/08/27	2	17.18	5	17.20	17.10	-3	4,477	-0.07%
2019/08/26	1	17.00	0	0.00	16.95	1	4,466	0.02%
2019/08/22	1	17.30	0	0.00	17.40	1	4,386	0.02%
2019/08/20	6	17.53	4	17.80	17.10	2	4,303	0.05%
2019/08/16	66	16.40	1	16.50	16.35	65	3,906	1.66%
2019/08/13	59	15.84	0	0.00	15.80	59	3,906	1.51%
2019/08/08	55	15.69	0	0.00	15.75	55	3,939	1.40%
2019/07/31	46	17.43	45	17.20	17.05	1	3,958	0.03%
2019/07/30	19	17.70	4	17.49	18.10	15	3,798	0.39%
2019/07/29	3	16.75	5	17.17	17.60	-2	3,453	-0.06%
2019/07/18	2	15.30	0	0.00	15.15	2	3,010	0.07%
2019/07/12	0	0.00	11	15.38	15.45	-11	3,417	-0.32%
2019/07/05	5	15.20	0	0.00	14.85	5	3,522	0.14%
2019/07/03	1	15.10	0	0.00	14.85	1	3,560	0.03%
2019/06/25	0	0.00	2	14.65	14.60	-2	3,639	-0.05%
2019/06/03	0	0.00	2	13.85	13.90	-2	3,439	-0.06%
2019/05/31	0	0.00	1	14.10	14.10	-1	3,437	-0.03%
2019/05/29	2	13.75	0	0.00	13.65	2	3,411	0.06%
2019/05/14	2	14.88	0	0.00	15.00	2	3,483	0.06%
2019/05/06	1	14.75	0	0.00	14.60	1	3,105	0.03%
2019/05/03	0	0.00	15	15.00	15.00	-15	3,006	-0.50%
2019/04/29	0	0.00	5	14.75	14.60	-5	2,888	-0.17%
2019/04/25	0	0.00	6	14.45	14.45	-6	2,775	-0.22%
2019/04/22	0	0.00	1	15.35	15.15	-1	2,729	-0.04%
2019/04/19	0	0.00	11	14.62	14.90	-11	2,433	-0.45%
2019/04/18	10	14.55	5	14.50	14.15	5	2,321	0.22%
2019/04/17	1	14.40	2	14.70	14.60	-1	2,288	-0.04%
2019/04/16	1	14.20	0	0.00	14.25	1	2,112	0.05%
2019/04/10	6	13.90	100	14.15	13.90	-94	1,922	-4.89%
2019/04/08	2	13.70	0	0.00	13.80	2	1,858	0.11%
2019/04/03	3	13.80	0	0.00	13.85	3	1,842	0.16%
2019/04/01	10	13.15	0	0.00	13.20	10	1,719	0.58%
2019/03/25	11	13.75	10	13.65	13.65	1	1,597	0.06%
2019/03/08	0	13.50	0	0.00	13.45	0	1,652	0.00%
2019/03/07	1	13.50	0	0.00	13.50	1	1,662	0.06%
2019/02/26	2	14.00	0	0.00	13.85	2	1,756	0.11%
2019/02/22	4	14.50	0	0.00	14.20	4	1,743	0.23%
2019/02/20	0	0.00	11	14.05	14.05	-11	1,579	-0.70%
2019/02/19	5	14.00	0	0.00	14.05	5	1,646	0.30%
2019/02/18	0	14.15	5	14.20	14.25	-5	1,627	-0.31%
2019/02/14	11	14.09	0	0.00	13.95	11	1,608	0.68%
2019/02/13	0	0.00	1	13.70	14.10	-1	1,588	-0.06%
2019/01/22	100	13.03	0	0.00	13.00	100	1,701	5.88%
2019/01/21	0	0.00	20	13.10	13.05	-20	1,715	-1.17%
2019/01/16	2	13.25	2	13.20	13.20	0	1,758	0.00%
2019/01/11	1	12.80	0	0.00	12.70	1	1,677	0.06%
2018/12/21	0	0.00	10	12.45	12.50	-10	1,930	-0.52%
2018/12/10	0	0.00	15	13.35	13.30	-15	2,497	-0.60%
2018/12/07	15	13.45	0	0.00	13.70	15	2,492	0.60%
2018/11/23	0	0.00	5	12.80	12.85	-5	2,478	-0.20%
2018/11/22	0	0.00	4	12.80	12.80	-4	2,529	-0.16%
2018/11/20	1	13.20	0	0.00	13.10	1	2,734	0.04%
2018/11/16	9	12.79	0	0.00	12.70	9	2,691	0.33%
2018/10/25	0	0.00	5	11.20	11.05	-5	2,952	-0.17%
2018/10/11	10	11.30	0	0.00	11.30	10	3,348	0.30%
2018/10/05	10	12.70	0	0.00	12.75	10	3,485	0.29%
2018/10/01	0	0.00	1	13.50	13.45	-1	3,521	-0.03%
2018/09/25	0	0.00	5	13.90	13.85	-5	5,006	-0.10%
2018/09/21	5	14.15	0	0.00	14.15	5	5,222	0.10%
2018/09/17	20	14.10	0	0.00	14.00	20	5,046	0.40%
2018/08/24	0	0.00	9	14.30	14.35	-9	5,810	-0.15%
2018/08/23	0	0.00	1	14.50	14.55	-1	5,917	-0.02%
2018/08/15	0	0.00	10	14.35	14.30	-10	7,235	-0.14%
2018/08/13	2	14.85	0	0.00	14.80	2	7,387	0.03%
2018/08/02	8	15.70	0	0.00	15.45	8	8,616	0.09%
2018/07/16	1	16.55	0	0.00	16.00	1	8,603	0.01%
2018/07/12	1	16.20	0	0.00	16.30	1	8,446	0.01%
2018/07/09	0	0.00	10	15.85	15.95	-10	8,536	-0.12%
2018/07/06	0	0.00	8	16.00	16.00	-8	8,502	-0.09%
2018/07/04	26	17.52	26	17.25	16.90	0	8,378	0.00%
2018/07/03	44	17.16	52	17.51	17.00	-8	8,024	-0.10%
2018/07/02	8	16.85	1	16.85	16.70	7	7,037	0.10%
2018/06/26	1	14.70	1	14.85	15.15	0	6,772	0.00%
2018/06/25	1	15.00	2	15.20	14.95	-1	6,743	-0.01%
2018/06/21	0	0.00	1	15.65	15.50	-1	6,700	-0.01%
2018/06/20	3	15.35	2	15.50	15.35	1	6,681	0.01%
2018/06/19	3	16.50	0	0.00	15.90	3	6,620	0.05%
2018/06/15	5	16.64	17	16.64	16.65	-12	6,587	-0.18%
2018/06/14	8	16.64	7	17.11	16.55	1	6,557	0.02%
2018/06/13	19	17.07	6	17.00	16.90	13	6,484	0.20%
2018/06/12	8	16.92	10	17.03	17.20	-2	6,396	-0.03%
2018/06/11	7	16.85	26	17.42	16.95	-19	6,291	-0.30%
2018/06/08	39	17.09	6	17.42	17.00	33	6,170	0.53%
2018/06/06	8	16.55	1	16.40	16.75	7	5,703	0.12%
2018/06/05	2	16.05	0	0.00	15.90	2	5,536	0.04%
2018/06/01	3	16.10	1	16.20	16.20	2	5,385	0.04%
2018/05/31	2	16.48	0	0.00	16.40	2	5,333	0.04%
2018/05/30	16	16.72	38	16.90	16.75	-22	5,218	-0.42%
2018/05/29	14	17.05	5	17.30	16.80	9	5,201	0.17%
2018/05/28	4	16.85	11	16.70	17.45	-7	4,999	-0.14%
2018/05/25	0	0.00	10	16.85	16.65	-10	4,676	-0.21%
2018/05/24	0	0.00	3	16.58	16.85	-3	4,495	-0.07%
2018/05/22	27	15.42	20	15.50	15.50	7	3,850	0.18%
2018/05/21	11	15.25	0	0.00	15.40	11	3,757	0.29%
2018/05/18	1	14.70	0	0.00	14.65	1	3,614	0.03%
2018/05/17	1	14.80	2	14.90	14.95	-1	3,540	-0.03%
2018/05/15	6	15.83	12	15.95	15.90	-6	3,291	-0.18%
2018/05/11	0	0.00	10	14.50	14.35	-10	2,490	-0.40%
2018/05/10	6	13.90	5	14.00	14.00	1	2,220	0.05%
2018/05/09	10	13.80	10	13.80	13.70	0	2,130	0.00%
2018/05/07	0	0.00	10	14.00	13.90	-10	1,947	-0.51%
2018/04/30	2	12.90	0	0.00	12.55	2	1,696	0.12%
2018/04/27	0	0.00	10	11.75	12.05	-10	1,609	-0.62%
2018/04/26	0	0.00	10	12.05	11.70	-10	1,608	-0.62%
2018/04/17	4	13.45	0	0.00	13.20	4	1,537	0.26%
2018/04/16	1	13.50	0	0.00	13.55	1	1,562	0.06%
2018/04/13	0	0.00	2	13.20	13.35	-2	1,479	-0.14%
2018/03/30	1	13.00	1	13.10	12.80	0	1,453	0.00%
2018/03/15	0	0.00	20	13.10	13.10	-20	1,737	-1.15%
2018/03/02	1	12.95	0	0.00	12.95	1	1,760	0.06%
2018/01/30	5	12.95	0	0.00	12.75	5	2,085	0.24%
2018/01/26	0	0.00	4	13.00	13.10	-4	2,191	-0.18%
2018/01/24	5	12.80	0	0.00	12.85	5	2,429	0.21%
2018/01/17	0	0.00	2	12.85	12.85	-2	2,995	-0.07%
2018/01/05	3	13.40	0	0.00	13.45	3	4,444	0.07%
2018/01/03	10	13.49	0	0.00	13.30	10	4,445	0.22%
2018/01/02	7	13.49	2	13.45	13.55	5	4,432	0.11%