日揚 (6208)-玉山-新竹券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.2
漲跌
▼0.5
漲幅
-0.90%
成交量
191張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	57.60	57.40	-1	521	-0.19%
2024/06/03	1	56.70	0	0.00	56.60	1	533	0.19%
2024/05/30	0	0.00	6	57.00	56.80	-6	562	-1.07%
2024/05/22	0	0.00	1	56.10	56.00	-1	920	-0.11%
2024/05/21	1	54.60	0	0.00	55.10	1	919	0.11%
2024/05/20	0	0.00	15	55.87	55.50	-15	918	-1.63%
2024/05/16	2	55.30	0	0.00	54.90	2	920	0.22%
2024/05/10	0	0.00	1	59.00	55.30	-1	909	-0.11%
2024/05/09	5	60.22	0	0.00	59.60	5	895	0.56%
2024/05/08	1	59.30	0	0.00	59.40	1	893	0.11%
2024/05/03	4	59.68	0	0.00	59.40	4	889	0.45%
2024/04/30	2	59.80	0	0.00	59.70	2	885	0.23%
2024/04/29	1	60.00	0	0.00	59.90	1	884	0.11%
2024/04/22	2	59.40	0	0.00	58.90	2	871	0.23%
2024/04/18	0	0.00	1	61.80	62.00	-1	849	-0.12%
2024/04/17	4	61.75	0	0.00	61.50	4	845	0.47%
2024/04/15	7	62.06	2	62.15	62.50	5	824	0.61%
2024/04/12	0	0.00	1	62.90	62.70	-1	809	-0.12%
2024/04/11	4	62.95	2	63.70	62.00	2	801	0.25%
2024/04/09	1	61.80	0	0.00	63.60	1	765	0.13%
2024/04/08	0	0.00	1	61.60	61.60	-1	724	-0.14%
2024/04/03	1	61.20	0.1	60.50	61.20	0.9	713	0.13%
2024/04/02	0.1	62.40	2	61.00	62.00	-1.9	700	-0.27%
2024/04/01	0	0.00	3	58.60	58.60	-3	674	-0.44%
2024/03/29	4	58.80	0	0.00	58.30	4	671	0.60%
2024/03/26	9	58.44	0	0.00	59.00	9	665	1.35%
2024/03/25	0	0.00	0.2	60.30	60.60	-0.2	650	-0.03%
2024/03/21	0.2	59.40	0	0.00	59.50	0.2	627	0.03%
2024/03/19	0	0.00	1	58.80	59.00	-1	613	-0.16%
2024/03/15	0.1	56.00	0	0.00	55.50	0.1	590	0.01%
2024/03/14	0.4	56.20	0	0.00	56.10	0.4	590	0.08%
2024/03/13	2.5	57.60	0	0.00	57.40	2.5	585	0.43%
2024/03/08	3	55.60	3	58.10	57.10	0	539	0.00%
2024/03/07	1	60.60	0	0.00	60.20	1	509	0.20%
2024/03/06	2	60.60	0	0.00	61.00	2	496	0.40%
2024/03/05	0	0.00	1	60.20	60.20	-1	486	-0.21%
2024/03/01	2	63.00	2	62.10	62.90	0	427	0.00%
2024/02/27	1	61.10	3	61.10	62.00	-2	301	-0.66%
2024/02/01	0	0.00	1	51.50	51.60	-1	81	-1.22%
2024/01/31	1	50.90	0	0.00	51.10	1	80	1.24%
2024/01/23	1	49.45	0	0.00	49.60	1	75	1.33%
2023/12/11	2	49.60	0	0.00	49.60	2	72	2.76%
2023/10/11	0	0.00	3	47.63	47.15	-3	144	-2.07%
2023/10/06	2	48.20	0	0.00	48.10	2	142	1.40%
2023/10/05	1	48.35	0	0.00	48.20	1	141	0.70%
2023/09/27	0	0.00	1	47.50	47.30	-1	143	-0.70%
2023/09/11	1	49.25	0	0.00	49.00	1	151	0.66%
2023/08/25	0	0.00	1	46.65	46.80	-1	167	-0.60%
2023/08/24	1	47.35	0	0.00	46.75	1	165	0.60%
2023/08/21	0	0.00	5	47.70	47.80	-5	160	-3.12%
2023/08/18	5	48.25	1	48.00	48.15	4	158	2.53%
2023/08/15	1	47.00	0	0.00	46.65	1	147	0.68%
2023/08/09	0	0.00	1	50.30	50.20	-1	125	-0.80%
2023/08/01	1	51.90	0	0.00	51.80	1	125	0.80%
2023/07/05	2	53.60	2	53.10	53.00	0	143	0.00%
2023/06/07	0	0.00	1	55.50	55.70	-1	148	-0.67%
2023/06/02	1	54.20	0	0.00	53.70	1	154	0.65%
2023/05/15	0	0.00	1	54.50	54.40	-1	168	-0.59%
2023/03/09	1	56.30	0	0.00	56.20	1	117	0.85%
2023/02/20	0	0.00	0	53.30	53.30	0	87	-0.01%
2023/02/15	0	0.00	0	54.00	53.50	0	85	0.00%
2023/02/07	0	52.00	0	0.00	51.80	0	67	0.01%
2022/09/13	0	0.00	1	51.20	50.80	-1	207	-0.48%
2022/09/05	0	0.00	0	51.90	51.60	0	191	0.00%
2022/08/30	0	0.00	1	54.00	53.90	-1	131	-0.76%
2022/08/10	0	0.00	2	49.00	49.40	-2	113	-1.76%
2022/08/05	0	0.00	2	48.25	48.90	-2	119	-1.67%
2022/07/19	1	49.00	0	0.00	48.95	1	174	0.57%
2022/07/01	0	0.00	1	44.95	44.80	-1	249	-0.40%
2022/05/11	0	0.00	1	51.40	51.20	-1	528	-0.19%
2022/04/25	0	0.00	1	53.00	53.50	-1	616	-0.16%
2022/04/13	0	0.00	1	53.90	54.20	-1	930	-0.11%
2022/04/12	4	53.70	2	53.50	53.70	2	1,092	0.18%
2022/03/10	0	0.00	1	55.60	56.30	-1	2,464	-0.04%
2022/03/07	10	53.30	0	0.00	53.60	10	2,444	0.41%
2022/03/04	10	54.80	0	0.00	54.10	10	2,431	0.41%
2022/03/02	0	0.00	15	54.50	54.90	-15	2,472	-0.61%
2022/03/01	0	0.00	1	53.70	55.00	-1	2,486	-0.04%
2022/02/17	1	55.20	0	0.00	54.10	1	2,721	0.04%
2022/02/15	1	53.10	0	0.00	53.00	1	2,727	0.04%
2022/01/25	0	0.00	1	53.10	52.90	-1	2,981	-0.03%
2022/01/21	0	0.00	6	53.80	53.50	-6	2,961	-0.20%
2022/01/18	1	56.80	0	0.00	55.00	1	2,934	0.03%
2022/01/14	10	55.42	13	55.38	53.90	-3	2,893	-0.10%
2022/01/12	0	0.00	4	56.05	57.70	-4	2,796	-0.14%
2022/01/06	0	0.00	3	59.83	59.60	-3	2,651	-0.11%
2022/01/05	15	61.43	2	60.35	58.90	13	2,577	0.50%
2022/01/04	14	61.64	12	63.33	62.10	2	2,425	0.08%
2022/01/03	4	59.10	0	0.00	58.60	4	2,038	0.20%
2021/12/30	12	62.18	26	61.25	61.20	-14	1,959	-0.71%
2021/12/29	17	59.04	12	60.93	63.40	5	1,621	0.31%
2021/12/27	0	0.00	1	53.60	52.50	-1	1,028	-0.10%
2021/12/23	1	51.80	0	0.00	52.50	1	1,003	0.10%
2021/12/15	3	51.10	0	0.00	51.00	3	973	0.31%
2021/11/24	2	53.10	2	51.90	51.70	0	783	0.00%
2021/11/19	0	0.00	1	51.40	50.80	-1	736	-0.14%
2021/11/17	16	54.18	2	54.65	53.00	14	694	2.02%
2021/11/16	2	50.20	1	52.00	52.50	1	553	0.18%
2021/11/15	5	47.75	0	0.00	47.80	5	476	1.05%
2021/11/05	1	49.20	0	0.00	48.00	1	403	0.25%
2021/11/04	1	47.65	2	48.10	49.20	-1	367	-0.27%
2021/11/03	1	47.20	1	47.30	47.30	0	313	0.00%
2021/11/02	0	0.00	3	46.55	47.00	-3	275	-1.09%
2021/10/28	0	0.00	1	42.35	42.50	-1	184	-0.54%
2021/10/21	1	42.00	0	0.00	41.90	1	191	0.52%
2021/10/19	10	42.00	0	0.00	41.80	10	196	5.10%
2021/10/12	10	41.60	0	0.00	40.05	10	224	4.46%
2021/09/29	5	42.18	0	0.00	42.10	5	282	1.77%
2021/07/30	0	0.00	5	42.10	42.30	-5	493	-1.01%
2021/07/27	10	42.50	0	0.00	42.50	10	568	1.76%
2021/07/21	0	0.00	2	41.80	41.90	-2	616	-0.32%
2021/07/20	10	42.50	0	0.00	42.20	10	633	1.58%
2021/07/14	12	42.50	0	0.00	42.60	12	646	1.86%
2021/07/13	0	0.00	3	43.35	43.00	-3	655	-0.46%
2021/06/22	10	40.30	0	0.00	40.25	10	1,059	0.94%
2021/06/21	0	0.00	4	40.10	40.25	-4	1,079	-0.37%
2021/05/25	0	0.00	4	39.80	39.60	-4	1,413	-0.28%
2021/05/18	0	0.00	8	38.14	39.05	-8	1,840	-0.43%
2021/05/14	2	38.85	0	0.00	38.35	2	1,893	0.11%
2021/05/13	0	0.00	0	39.60	38.85	0	2,108	0.00%
2021/05/12	0	0.00	15	39.01	39.60	-15	2,221	-0.68%
2021/05/11	0	0.00	4	42.30	41.60	-4	2,324	-0.17%
2021/05/10	0	0.00	3	44.10	43.80	-3	2,498	-0.12%
2021/05/07	0	0.00	10	43.50	43.60	-10	2,528	-0.40%
2021/05/04	0	0.00	3	43.00	42.95	-3	2,569	-0.12%
2021/05/03	0	0.00	4	43.43	43.50	-4	2,551	-0.16%
2021/04/28	1	43.60	0	0.00	43.45	1	2,571	0.04%
2021/04/27	4	43.89	1	43.75	43.60	3	2,682	0.11%
2021/04/22	1	43.40	0	0.00	43.30	1	2,934	0.03%
2021/04/16	1	43.80	0	0.00	43.55	1	3,405	0.03%
2021/04/15	1	44.45	0	0.00	43.95	1	3,391	0.03%
2021/04/14	5	43.69	2	43.60	44.35	3	3,365	0.09%
2021/04/13	14	43.31	0	0.00	43.55	14	3,388	0.41%
2021/04/12	3	43.20	4	43.15	43.10	-1	3,388	-0.03%
2021/04/09	2	43.55	1	43.25	43.45	1	3,367	0.03%
2021/04/07	3	44.65	0	0.00	45.00	3	3,308	0.09%
2021/04/06	3	45.08	1	45.15	45.70	2	3,255	0.06%
2021/04/01	0	0.00	3	43.25	43.30	-3	3,177	-0.09%
2021/03/26	0	0.00	0	42.00	42.70	0	3,161	0.00%
2021/03/16	0	0.00	1	44.30	44.00	-1	3,356	-0.03%
2021/03/10	1	42.40	1	42.40	42.25	0	3,383	0.00%
2021/03/05	4	44.03	0	0.00	43.65	4	3,343	0.12%
2021/03/02	0	43.40	0	0.00	42.85	0	3,340	0.00%
2021/02/25	0	0.00	1	44.25	44.25	-1	3,313	-0.03%
2021/02/24	6	45.88	7	45.06	44.35	-1	3,291	-0.03%
2021/02/23	6	45.57	14	45.11	45.45	-8	3,226	-0.25%
2021/02/19	0	44.45	0	0.00	44.45	0	3,035	0.00%
2021/02/18	0	0.00	7	44.47	45.00	-7	3,018	-0.23%
2021/02/17	2	42.70	1	42.70	42.50	1	2,973	0.03%
2021/02/05	0	0.00	10	42.51	42.15	-10	2,951	-0.34%
2021/02/04	9	43.82	4	43.08	43.50	5	2,929	0.17%
2021/02/03	7	43.92	7	43.61	44.00	0	2,769	0.00%
2021/02/02	3	41.77	3	41.90	43.50	0	2,657	0.00%
2021/02/01	2	42.18	5	41.34	43.00	-3	2,539	-0.12%
2021/01/29	3	41.43	5	41.24	41.40	-2	2,345	-0.09%
2021/01/28	0	0.00	8	40.96	40.90	-8	2,282	-0.35%
2021/01/27	1	40.90	7	39.91	40.35	-6	2,343	-0.26%
2021/01/26	1	39.35	0	0.00	38.70	1	2,319	0.04%
2021/01/22	1	39.70	0	0.00	39.50	1	2,302	0.04%
2021/01/21	0	0.00	2	40.35	39.90	-2	2,300	-0.09%
2021/01/20	7	41.41	1	40.60	40.80	6	2,271	0.26%
2021/01/19	1	38.90	3	39.60	40.50	-2	2,165	-0.09%
2021/01/18	2	39.25	1	39.70	39.25	1	2,137	0.05%
2021/01/15	18	43.11	7	42.41	39.90	11	2,104	0.52%
2021/01/14	1	41.35	18	41.33	41.80	-17	1,886	-0.90%
2021/01/13	5	39.19	6	39.89	40.50	-1	1,683	-0.06%
2021/01/12	26	40.46	31	40.01	39.90	-5	1,552	-0.32%
2021/01/05	5	39.37	1	38.65	38.50	4	1,476	0.27%
2020/12/31	4	37.83	0	0.00	37.60	4	1,530	0.26%
2020/12/28	1	36.90	0	0.00	37.10	1	1,573	0.06%
2020/12/23	0	0.00	13	36.95	37.25	-13	1,869	-0.70%
2020/12/21	30	36.92	0	0.00	37.00	30	2,357	1.27%
2020/12/17	2	37.33	1	37.45	37.30	1	2,384	0.04%
2020/12/16	6	37.83	0	0.00	37.70	6	2,385	0.25%
2020/12/15	1	37.60	0	0.00	37.60	1	2,427	0.04%
2020/12/11	17	39.13	0	0.00	38.30	17	2,439	0.70%
2020/12/10	33	40.26	24	39.75	39.60	9	2,390	0.38%
2020/12/03	0	0.00	1	38.20	38.40	-1	2,153	-0.05%
2020/11/30	2	38.70	0	0.00	38.60	2	2,220	0.09%
2020/11/27	1	38.50	0	0.00	38.40	1	2,206	0.05%
2020/11/19	10	38.38	0	0.00	38.15	10	2,358	0.42%
2020/11/16	5	39.45	2	38.65	38.50	3	2,375	0.13%
2020/11/11	0	0.00	3	38.75	39.00	-3	2,316	-0.13%
2020/11/04	0	0.00	3	38.55	37.95	-3	2,353	-0.13%
2020/10/28	0	0.00	3.1	36.81	36.65	-3.1	2,379	-0.13%
2020/10/27	0	0.00	1	37.05	36.80	-1	2,383	-0.04%
2020/10/22	0	0.00	9	37.82	37.40	-9	2,488	-0.36%
2020/10/19	3	37.45	0	0.00	37.35	3	2,752	0.11%
2020/10/16	4	37.80	0	0.00	37.65	4	2,770	0.14%
2020/10/15	3	38.55	3	39.45	38.30	0	2,760	0.00%
2020/10/14	0	0.00	4	38.25	38.25	-4	2,687	-0.15%
2020/10/13	1	37.75	0	0.00	37.70	1	2,729	0.04%
2020/10/12	2	37.88	0	0.00	37.90	2	2,745	0.07%
2020/10/07	3	37.37	0	0.00	37.00	3	2,774	0.11%
2020/10/06	0	0.00	2	37.00	36.85	-2	2,847	-0.07%
2020/09/30	0	0.00	1	37.20	37.35	-1	3,141	-0.03%
2020/09/29	1	37.60	0	0.00	37.25	1	3,266	0.03%
2020/09/25	5	39.49	2	39.28	36.30	3	3,778	0.08%
2020/09/24	0	0.00	8	39.45	39.45	-8	3,760	-0.21%
2020/09/23	0	0.00	1	35.55	35.90	-1	3,650	-0.03%
2020/09/22	0	0.00	2	35.60	35.30	-2	3,666	-0.05%
2020/09/18	2	37.20	0	0.00	37.10	2	3,740	0.05%
2020/09/10	0	0.00	5	35.60	35.60	-5	4,132	-0.12%
2020/09/07	0	0.00	6	36.70	36.40	-6	4,457	-0.13%
2020/09/04	4	36.55	0	0.00	36.55	4	4,534	0.09%
2020/08/28	6	38.03	5	37.45	37.45	1	5,019	0.02%
2020/08/26	0	0.00	1	37.55	37.20	-1	4,912	-0.02%
2020/08/25	5	37.15	0	0.00	37.10	5	4,877	0.10%
2020/08/20	0	0.00	2	34.70	34.40	-2	4,815	-0.04%
2020/08/13	1	36.50	0	0.00	36.40	1	4,712	0.02%
2020/08/12	3	37.10	2	37.10	37.15	1	4,695	0.02%
2020/08/10	2	36.25	0	0.00	36.10	2	4,624	0.04%
2020/08/07	0	0.00	1	37.65	37.75	-1	4,573	-0.02%
2020/08/05	0	0.00	3	37.70	37.40	-3	4,504	-0.07%
2020/08/04	1	35.90	0	0.00	37.50	1	4,469	0.02%
2020/07/28	0	0.00	9	36.34	35.00	-9	4,384	-0.21%
2020/07/27	5	38.57	3	37.97	37.30	2	4,301	0.05%
2020/07/24	8	37.86	0	0.00	37.00	8	4,193	0.19%
2020/07/23	1	37.50	1	38.70	38.05	0	4,136	0.00%
2020/07/22	2	36.68	0	0.00	37.00	2	4,002	0.05%
2020/07/20	1	35.30	1	36.05	36.30	0	3,941	0.00%
2020/07/17	8	36.74	2	36.00	35.75	6	3,908	0.15%
2020/07/15	4	37.38	4	36.00	36.00	0	3,797	0.00%
2020/07/13	0	0.00	5	37.45	37.80	-5	3,690	-0.14%
2020/07/10	0	0.00	4	36.66	36.65	-4	3,589	-0.11%
2020/07/09	14	38.80	31	39.62	38.00	-17	3,500	-0.49%
2020/07/08	14	40.81	3	40.78	40.80	11	3,255	0.34%
2020/07/07	12	41.88	13	41.63	42.30	-1	3,080	-0.03%
2020/07/06	0	0.00	0.4	39.05	39.05	-0.4	2,410	-0.02%
2020/07/03	27	33.45	15	34.77	35.50	12	2,308	0.52%
2020/07/02	0	0.00	5	31.50	32.30	-5	2,009	-0.25%
2020/07/01	2	31.05	3	30.92	30.90	-1	1,934	-0.05%
2020/06/30	1	30.65	0	0.00	30.50	1	1,900	0.05%
2020/06/29	1	29.95	3	29.93	30.15	-2	1,871	-0.11%
2020/06/24	17	31.91	13	31.08	30.85	4	1,790	0.22%
2020/06/23	0	0.00	7	30.00	30.00	-7	1,499	-0.47%
2020/06/19	5	30.14	0	0.00	30.05	5	1,449	0.34%
2020/06/18	0	0.00	1	30.70	30.55	-1	1,420	-0.07%
2020/06/17	1	31.85	0	0.00	30.90	1	1,380	0.07%
2020/06/16	6	30.50	0	0.00	30.70	6	1,292	0.46%
2020/06/15	15	31.10	2	32.10	30.90	13	1,235	1.05%
2020/06/12	2	30.95	0	0.00	32.10	2	1,081	0.18%
2020/06/11	0	0.00	2	30.20	29.20	-2	954	-0.21%
2020/06/10	1	32.65	1	33.20	31.65	0	869	0.00%
2020/06/09	1	32.95	3	32.57	32.85	-2	788	-0.25%
2020/06/08	0	0.00	2	32.75	32.75	-2	590	-0.34%
2020/06/04	2	26.60	0	0.00	27.10	2	343	0.58%
2020/06/02	2	25.90	0	0.00	25.85	2	318	0.63%
2020/05/25	2	25.60	0	0.00	25.80	2	338	0.59%
2020/05/15	0	0.00	1	24.85	25.10	-1	340	-0.29%
2020/05/13	0	0.00	4	25.90	26.20	-4	330	-1.21%
2020/05/08	1	26.00	3	26.10	25.85	-2	310	-0.65%
2020/05/07	4	24.75	0	0.00	24.90	4	297	1.34%
2020/03/10	5	26.87	0	0.00	27.30	5	468	1.07%
2020/03/09	5	27.10	0	0.00	27.15	5	460	1.08%
2020/03/06	0	0.00	1	27.20	27.45	-1	453	-0.22%
2020/03/03	1	27.50	0	0.00	27.50	1	456	0.22%
2020/02/03	1	25.05	2	25.00	25.20	-1	517	-0.19%
2020/01/30	0	0.00	10	26.43	26.10	-10	521	-1.92%
2020/01/06	2	27.70	0	0.00	27.70	2	555	0.36%
2019/12/18	0.4	29.10	0	0.00	29.20	0.4	513	0.08%
2019/12/17	0	0.00	2	29.40	29.45	-2	494	-0.40%
2019/12/16	2	29.43	0	0.00	29.50	2	485	0.41%
2019/12/13	0	0.00	10	30.55	29.85	-10	467	-2.14%
2019/12/10	0	0.00	5	27.36	27.45	-5	310	-1.61%
2019/12/09	0	0.00	3	27.60	27.60	-3	307	-0.98%
2019/11/29	0.2	27.30	0	0.00	27.30	0.2	313	0.06%
2019/11/26	0.2	28.15	0	0.00	28.35	0.2	297	0.07%
2019/11/25	4	28.05	0	0.00	28.40	4	289	1.38%
2019/11/12	2	27.30	0	0.00	27.20	2	220	0.91%
2019/11/07	0.2	26.30	0	0.00	26.40	0.2	201	0.10%
2019/10/30	2	26.60	0	0.00	26.70	2	196	1.02%
2019/10/22	0	0.00	2	26.10	25.95	-2	180	-1.11%
2019/10/21	1	26.05	0	0.00	26.05	1	176	0.57%
2019/09/23	2	25.00	0	0.00	24.80	2	174	1.14%
2019/09/12	0	0.00	1	25.20	25.15	-1	199	-0.50%
2019/08/06	0	0.00	1	24.15	24.10	-1	222	-0.45%
2019/07/26	1	24.80	0	0.00	24.85	1	223	0.45%
2019/07/18	2	25.03	0	0.00	24.85	2	194	1.03%
2019/04/01	0	0.00	2	26.45	26.50	-2	176	-1.14%
2019/03/29	2	26.95	0	0.00	27.00	2	168	1.19%
2019/02/15	0	0.00	5	23.28	23.25	-5	157	-3.18%
2019/01/28	1	23.60	0	0.00	23.40	1	160	0.62%
2019/01/25	3	22.92	0	0.00	23.60	3	155	1.93%
2019/01/24	2	22.63	0	0.00	22.60	2	144	1.38%
2018/10/11	2	19.80	0	0.00	19.80	2	198	1.01%
2018/08/13	0	0.00	30	26.85	26.55	-30	621	-4.83%
2018/06/28	5	27.45	0	0.00	27.25	5	762	0.66%
2018/06/06	6	31.10	6	30.80	30.80	0	786	0.00%
2018/05/29	14	30.37	14	29.80	29.80	0	744	0.00%
2018/05/10	0	0.00	3	26.45	26.70	-3	721	-0.42%
2018/05/07	2	27.25	0	0.00	27.05	2	776	0.26%
2018/05/02	2	27.65	0	0.00	27.55	2	964	0.21%
2018/04/24	30	28.00	0	0.00	27.55	30	1,174	2.55%
2018/04/10	0	0.00	4	30.55	30.15	-4	1,514	-0.26%
2018/04/09	5	31.30	5	30.50	30.50	0	1,522	0.00%
2018/04/03	1	29.75	0	0.00	29.90	1	1,513	0.07%
2018/04/02	3	29.75	0	0.00	30.20	3	1,531	0.20%
2018/03/15	6	29.40	4	29.40	29.50	2	1,518	0.13%
2018/03/09	0	0.00	22	31.62	31.75	-22	1,489	-1.48%
2018/03/08	0	0.00	10	30.55	30.50	-10	1,478	-0.68%
2018/02/22	15	31.62	15	31.10	31.10	0	1,574	0.00%
2018/02/21	5	31.30	0	0.00	31.20	5	1,632	0.31%
2018/02/06	0	0.00	9	30.20	29.80	-9	1,780	-0.51%
2018/02/05	0	0.00	2	32.50	32.50	-2	1,862	-0.11%
2018/02/02	0	0.00	2	32.25	32.10	-2	1,878	-0.11%
2018/01/31	2	32.50	8	32.28	32.40	-6	1,898	-0.32%
2018/01/26	0	0.00	18	33.50	33.60	-18	1,871	-0.96%
2018/01/25	3	32.85	3	33.43	33.35	0	1,900	0.00%
2018/01/24	24	33.39	2	34.55	34.40	22	1,896	1.16%
2018/01/23	1	32.20	0	0.00	32.00	1	1,779	0.06%
2018/01/10	0	0.00	2	31.65	31.60	-2	1,697	-0.12%
2018/01/08	3	32.18	0	0.00	32.90	3	1,646	0.18%
2018/01/02	10	29.90	10	29.93	30.00	0	1,507	0.00%