尼得科超眾 (6230)-玉山-新竹券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
319.5
漲跌
▲29.0
漲幅
+9.98%
成交量
4,153張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	290.50	2	294.13	319.50	0	1,332	0.00%
2024/05/16	0.1	311.50	0	0.00	290.50	0.1	1,266	0.01%
2024/05/02	15	345.84	5.2	338.09	334.00	9.8	1,234	0.79%
2024/04/30	30.1	312.89	59	315.62	324.50	-28.9	1,011	-2.86%
2024/04/29	31.1	303.56	1	294.11	295.00	30.1	883	3.41%
2024/04/25	0	270.00	66	276.50	276.50	-66	716	-9.21%
2024/04/23	0	0.00	1	256.07	229.00	-1	653	-0.16%
2024/04/22	1	250.21	1.1	268.14	239.00	0	604	0.00%
2024/04/19	0.1	248.50	1.2	248.50	248.50	-1.1	513	-0.22%
2024/04/12	1	182.50	1	181.00	182.50	0	455	0.00%
2024/04/08	0.2	190.00	0	0.00	188.00	0.2	467	0.04%
2024/04/01	0	0.00	1	204.50	204.50	-1	466	-0.21%
2024/03/25	0	0.00	1	193.00	191.00	-1	451	-0.22%
2024/03/21	1	205.00	0	0.00	202.50	1	446	0.22%
2024/03/19	1	224.50	0.1	209.50	206.50	0.9	434	0.22%
2024/03/18	67	217.70	2	215.50	220.00	65	390	16.65%
2024/03/15	1	206.45	1	202.00	208.00	0	316	0.01%
2024/03/14	1	188.99	1	192.00	189.50	0	267	0.00%
2023/08/11	0	0.00	0.2	154.00	154.50	-0.2	167	-0.12%
2023/08/08	0.2	164.24	0	0.00	161.50	0.2	174	0.11%
2023/07/31	0	0.00	1	174.50	171.00	-1	189	-0.53%
2023/07/28	1	170.00	0	0.00	169.00	1	184	0.54%
2023/07/27	0	0.00	1	165.50	166.50	-1	182	-0.55%
2023/07/26	1	169.00	0	0.00	165.50	1	177	0.56%
2023/07/20	0	0.00	1	162.00	162.50	-1	136	-0.73%
2023/07/11	1	156.50	0	0.00	157.00	1	146	0.68%
2023/06/08	0	0.00	2	166.00	166.00	-2	236	-0.84%
2023/05/26	0	0.00	1	183.50	181.00	-1	244	-0.41%
2023/05/25	3	181.00	6	181.00	177.00	-3	242	-1.24%
2023/05/24	0	0.00	3	179.00	179.00	-3	237	-1.26%
2023/05/22	9	180.11	0	0.00	179.50	9	239	3.75%
2023/05/08	1	179.00	1	181.00	184.00	0	232	0.00%
2023/05/03	0	0.00	1	158.00	157.50	-1	213	-0.47%
2023/04/25	0	0.00	1	149.50	152.00	-1	206	-0.48%
2023/04/12	0	0.00	0	166.00	162.00	0	182	0.00%
2023/04/11	0	160.00	0	0.00	160.00	0	175	0.00%
2023/03/30	0	0.00	4	150.25	151.50	-4	152	-2.63%
2023/03/29	4	147.50	15	151.87	145.50	-11	140	-7.81%
2023/03/28	5	146.40	0	0.00	142.50	5	128	3.88%
2023/03/27	10	150.80	0	0.00	150.00	10	121	8.20%
2023/03/06	2	121.50	0	0.00	130.00	2	85	2.33%
2023/03/03	0	0.00	2	121.25	121.50	-2	86	-2.30%
2023/02/23	1	120.00	0	0.00	120.50	1	86	1.16%
2022/11/24	0	0.00	1	117.00	119.00	-1	37	-2.66%
2022/11/18	1	115.50	0	0.00	115.50	1	36	2.74%
2022/11/16	0	0.00	4	109.00	109.50	-4	33	-11.83%
2022/11/09	4	114.13	0	0.00	115.00	4	39	10.16%
2021/09/29	0	0.00	1	166.00	167.50	-1	61	-1.63%
2021/09/06	1	180.00	0	0.00	179.50	1	72	1.38%
2021/07/14	0	0.00	1	214.00	213.50	-1	170	-0.59%
2021/07/13	1	221.00	0	0.00	215.50	1	170	0.59%
2021/07/12	1	220.50	0	0.00	220.00	1	169	0.59%
2021/07/09	0	0.00	2	223.00	226.50	-2	161	-1.24%
2021/04/23	0	0.00	1	212.50	225.00	-1	213	-0.47%
2021/03/31	0	0.00	1	213.50	213.50	-1	290	-0.34%
2021/03/04	1	218.00	0	0.00	219.00	1	324	0.31%
2021/03/02	0	0.00	1	223.50	225.00	-1	320	-0.31%
2021/02/19	0	0.00	1	223.50	224.00	-1	315	-0.32%
2021/01/22	0	0.00	2	213.75	218.50	-2	335	-0.60%
2021/01/20	1	219.50	0	0.00	215.00	1	330	0.30%
2021/01/15	1	227.00	2	228.00	220.00	-1	330	-0.30%
2021/01/14	2	231.00	5	230.10	231.00	-3	320	-0.94%
2021/01/11	1	224.00	0	0.00	220.50	1	294	0.34%
2021/01/08	1	222.00	0	0.00	222.50	1	293	0.34%
2021/01/06	1	222.00	0	0.00	224.00	1	292	0.34%
2020/12/22	1	213.50	0	0.00	211.00	1	300	0.33%
2020/12/17	0	0.00	1	211.50	212.50	-1	348	-0.29%
2020/12/16	1	216.50	0	0.00	215.00	1	348	0.29%
2020/12/15	2	214.75	0	0.00	212.00	2	347	0.58%
2020/12/14	1	221.00	0	0.00	218.00	1	359	0.28%
2020/12/11	1	220.50	1	226.50	220.00	0	363	0.00%
2020/12/07	1	232.50	0	0.00	229.50	1	353	0.28%
2020/11/27	1	240.00	0	0.00	241.00	1	389	0.26%
2020/11/25	1	245.00	1	246.50	239.50	0	445	0.00%
2020/11/12	0	0.00	1	237.50	238.00	-1	576	-0.17%
2020/11/11	1	229.50	1	231.00	232.00	0	631	0.00%
2020/10/22	0	0.00	18	245.00	244.00	-18	779	-2.31%
2020/10/16	1	251.00	1	251.00	250.50	0	808	0.00%
2020/10/15	9	254.94	0	0.00	255.00	9	831	1.08%
2020/10/13	12	266.25	2	262.75	259.00	10	868	1.15%
2020/10/12	0	0.00	11	261.23	260.00	-11	885	-1.24%
2020/10/08	2	259.25	0	0.00	259.50	2	1,005	0.20%
2020/10/07	10	258.00	0	0.00	258.50	10	1,022	0.98%
2020/09/24	1	253.50	1	259.00	262.00	0	1,215	0.00%
2020/09/10	0	0.00	1	259.00	259.00	-1	1,446	-0.07%
2020/08/27	0	0.00	1	261.50	262.50	-1	1,459	-0.07%
2020/08/20	1	246.00	0	0.00	244.00	1	1,565	0.06%
2020/08/17	0	0.00	1	262.50	269.00	-1	1,561	-0.06%
2020/08/07	1	252.50	1	254.00	250.50	0	1,502	0.00%
2020/08/06	1	248.50	0	0.00	246.50	1	1,498	0.07%
2020/08/05	0	0.00	10	250.00	248.00	-10	1,537	-0.65%
2020/07/29	1	253.50	0	0.00	258.50	1	1,608	0.06%
2020/07/17	1	268.50	1	265.00	259.00	0	1,805	0.00%
2020/07/16	2	263.25	1	266.00	262.50	1	1,810	0.06%
2020/07/15	0	0.00	1	272.00	266.00	-1	1,803	-0.06%
2020/07/14	1	262.50	0	0.00	262.50	1	1,720	0.06%
2020/07/13	10	266.00	1	276.00	264.50	9	1,744	0.52%
2020/07/08	1	265.50	0	0.00	268.00	1	2,039	0.05%
2020/07/06	0	0.00	2	277.25	277.00	-2	2,086	-0.10%
2020/06/24	2	271.50	2	278.50	269.00	0	2,160	0.00%
2020/06/22	2	268.25	1	274.00	270.00	1	2,135	0.05%
2020/06/19	0	0.00	1	269.00	277.50	-1	2,112	-0.05%
2020/06/18	1	252.00	0	0.00	252.50	1	2,100	0.05%
2020/06/10	1	253.00	0	0.00	253.50	1	2,543	0.04%
2020/06/08	0	0.00	4	259.00	255.00	-4	2,589	-0.15%
2020/06/05	1	259.00	0	0.00	258.00	1	2,594	0.04%
2020/06/04	0	0.00	3	260.83	261.00	-3	2,605	-0.12%
2020/06/03	0	0.00	1	259.50	258.00	-1	2,600	-0.04%
2020/06/02	1	259.00	0	0.00	251.50	1	2,583	0.04%
2020/06/01	0	0.00	1	251.00	250.50	-1	2,544	-0.04%
2020/05/29	0	0.00	1	243.50	247.00	-1	2,538	-0.04%
2020/05/28	1	241.00	0	0.00	241.00	1	2,531	0.04%
2020/05/27	2	247.00	0	0.00	240.00	2	2,533	0.08%
2020/05/22	2	233.00	0	0.00	232.00	2	2,520	0.08%
2020/05/21	2	239.00	2	238.00	238.00	0	2,519	0.00%
2020/05/19	0	0.00	1	246.00	242.50	-1	2,527	-0.04%
2020/05/13	0	0.00	1	251.50	251.00	-1	2,531	-0.04%
2020/05/07	1	257.00	1	257.00	254.50	0	2,562	0.00%
2020/05/05	2	253.25	1	251.50	249.00	1	2,542	0.04%
2020/05/04	1	246.50	1	253.00	251.50	0	2,545	0.00%
2020/04/30	1	254.50	1	253.00	250.50	0	2,559	0.00%
2020/04/29	0	0.00	1	252.00	250.00	-1	2,578	-0.04%
2020/04/27	1	248.00	1	247.00	247.00	0	2,539	0.00%
2020/04/24	4	248.25	5	247.40	246.50	-1	2,536	-0.04%
2020/04/23	1	248.50	1	252.00	246.00	0	2,517	0.00%
2020/04/22	0	0.00	1	236.50	236.50	-1	2,477	-0.04%
2020/04/21	2	245.50	3	246.17	236.50	-1	2,489	-0.04%
2020/04/20	4	251.25	2	246.00	244.50	2	2,482	0.08%
2020/04/17	2	259.50	10	264.40	248.00	-8	2,480	-0.32%
2020/04/14	10	263.95	0	0.00	257.00	10	2,451	0.41%
2020/04/13	8	250.06	7	254.86	254.00	1	2,399	0.04%
2020/04/07	2	227.00	2	225.00	225.00	0	2,287	0.00%
2020/04/06	2	228.00	0	0.00	228.00	2	2,317	0.09%
2020/03/31	0	0.00	7	226.79	231.50	-7	2,576	-0.27%
2020/03/30	5	221.00	0	0.00	225.00	5	2,632	0.19%
2020/03/27	2	220.00	2	231.00	216.50	0	2,658	0.00%
2020/03/26	5	221.90	3	223.67	228.50	2	2,769	0.07%
2020/03/25	0	0.00	1	232.00	220.00	-1	2,803	-0.04%
2020/03/24	1	225.00	0	0.00	225.00	1	2,801	0.04%
2020/03/19	10	197.75	15	195.37	207.50	-5	3,145	-0.16%
2020/03/16	5	184.00	5	187.50	168.00	0	2,841	0.00%
2020/03/13	0	0.00	1	175.50	186.00	-1	2,825	-0.04%
2020/03/12	5	201.30	9	204.56	195.00	-4	2,807	-0.14%
2020/03/11	1	221.50	0	0.00	212.50	1	2,792	0.04%
2020/03/10	0	0.00	1	212.50	219.50	-1	2,797	-0.04%
2020/03/09	1	218.50	1	216.00	215.50	0	2,789	0.00%
2020/02/27	2	235.00	1	230.00	227.00	1	2,825	0.04%
2020/02/26	4	243.75	8	240.00	240.00	-4	2,876	-0.14%
2020/02/25	6	238.42	6	236.00	236.00	0	2,838	0.00%
2020/02/20	0	0.00	1	241.50	242.00	-1	2,867	-0.03%
2020/02/17	0	0.00	1	238.50	238.50	-1	2,910	-0.03%
2020/02/14	1	241.00	0	0.00	242.00	1	2,913	0.03%
2020/02/13	7	247.14	9	242.83	240.00	-2	2,907	-0.07%
2020/02/12	12	231.29	12	233.54	236.50	0	2,875	0.00%
2020/02/11	2	227.50	2	227.00	230.00	0	2,893	0.00%
2020/02/10	2	221.00	2	221.50	219.50	0	2,894	0.00%
2020/02/06	1	229.00	0	0.00	227.00	1	2,910	0.03%
2020/02/05	4	222.50	4	216.00	216.00	0	2,924	0.00%
2020/02/04	13	218.50	13	221.50	222.50	0	2,958	0.00%
2020/02/03	6	210.08	8	197.00	217.00	-2	2,958	-0.07%
2020/01/31	0	0.00	8	211.13	209.00	-8	2,941	-0.27%
2020/01/30	3	216.33	0	0.00	214.50	3	2,976	0.10%
2020/01/20	11	237.64	11	238.00	238.00	0	2,990	0.00%
2020/01/17	3	241.33	1	239.00	242.50	2	3,001	0.07%
2020/01/16	1	240.00	1	243.50	242.50	0	3,008	0.00%
2020/01/15	4	241.75	0	0.00	239.00	4	3,007	0.13%
2020/01/14	1	247.50	0	0.00	247.50	1	2,968	0.03%
2020/01/10	1	251.00	0	0.00	245.00	1	2,930	0.03%
2020/01/08	10	259.50	3	256.50	249.00	7	2,894	0.24%
2020/01/03	2	287.00	1	285.50	281.50	1	2,806	0.04%
2020/01/02	3	288.33	3	285.67	283.00	0	2,771	0.00%
2019/12/30	6	288.50	12	287.96	290.00	-6	2,781	-0.22%
2019/12/27	26	293.17	13	286.54	285.50	13	2,760	0.47%
2019/12/26	6	284.75	7	281.43	295.00	-1	2,651	-0.04%
2019/12/25	4	264.63	5	267.80	271.00	-1	2,492	-0.04%
2019/12/24	1	251.00	1	259.00	262.00	0	2,453	0.00%
2019/12/23	13	264.96	12	268.75	256.00	1	2,410	0.04%
2019/12/20	1	247.00	3	254.33	255.00	-2	2,291	-0.09%
2019/12/19	10	251.00	10	249.70	251.50	0	2,233	0.00%
2019/12/18	0	0.00	3	254.67	255.00	-3	2,213	-0.14%
2019/12/17	19	243.92	20	247.58	253.50	-1	2,194	-0.05%
2019/12/16	12	230.50	15	234.83	237.50	-3	1,883	-0.16%
2019/12/13	0	0.00	2	216.50	216.00	-2	1,837	-0.11%
2019/12/10	4	212.63	0	0.00	212.00	4	1,976	0.20%
2019/12/05	2	215.50	0	0.00	215.50	2	2,015	0.10%
2019/12/04	10	216.00	10	215.00	216.00	0	2,054	0.00%
2019/11/26	10	214.00	10	215.10	213.00	0	2,368	0.00%
2019/11/25	1	217.00	3	213.17	214.00	-2	2,387	-0.08%
2019/11/21	0	0.00	1	196.50	200.00	-1	2,374	-0.04%
2019/11/11	3	210.33	1	204.00	201.50	2	2,754	0.07%
2019/11/08	0	0.00	2	215.00	215.00	-2	2,810	-0.07%
2019/11/07	2	210.50	0	0.00	208.00	2	2,864	0.07%
2019/11/05	1	222.00	0	0.00	219.50	1	3,026	0.03%
2019/11/01	2	208.75	1	209.00	218.50	1	3,118	0.03%
2019/10/31	0	0.00	1	214.50	205.50	-1	3,106	-0.03%
2019/10/28	1	229.50	0	0.00	222.50	1	3,119	0.03%
2019/10/25	2	230.50	1	231.50	228.00	1	3,135	0.03%
2019/10/22	0	0.00	1	237.00	237.00	-1	3,310	-0.03%
2019/10/18	2	244.50	0	0.00	238.50	2	3,470	0.06%
2019/10/09	0	0.00	1	240.50	241.50	-1	3,773	-0.03%
2019/10/08	1	251.50	0	0.00	246.00	1	3,829	0.03%
2019/10/07	4	249.13	4	250.50	250.00	0	3,843	0.00%
2019/10/04	3	238.67	1	238.50	235.50	2	3,846	0.05%
2019/09/26	3	231.17	3	232.00	227.50	0	3,784	0.00%
2019/09/24	0	0.00	1	237.50	234.50	-1	3,813	-0.03%
2019/09/23	3	239.33	3	240.50	236.50	0	3,814	0.00%
2019/09/20	3	238.33	2	238.75	240.00	1	3,808	0.03%
2019/09/19	1	235.00	1	231.50	234.50	0	3,773	0.00%
2019/09/18	2	229.25	2	231.00	230.00	0	3,856	0.00%
2019/09/17	1	228.50	1	229.00	230.00	0	3,816	0.00%
2019/09/10	1	251.50	1	246.50	246.50	0	3,730	0.00%
2019/09/09	1	251.00	1	249.50	251.00	0	3,713	0.00%
2019/09/06	1	248.00	1	247.00	254.00	0	3,723	0.00%
2019/09/04	3	246.83	3	246.50	247.50	0	3,678	0.00%
2019/09/03	1	247.00	1	251.00	247.00	0	3,688	0.00%
2019/08/30	18	265.50	18	259.50	252.50	0	3,716	0.00%
2019/08/23	1	253.50	0	0.00	254.00	1	3,520	0.03%
2019/08/19	18	251.14	18	250.00	249.50	0	3,474	0.00%
2019/08/16	30	249.75	30	246.92	249.00	0	3,483	0.00%
2019/08/15	3	248.00	3	244.67	251.00	0	3,468	0.00%
2019/08/13	11	267.36	11	264.05	263.50	0	3,338	0.00%
2019/08/12	13	279.23	13	283.73	270.00	0	3,307	0.00%
2019/08/08	1	259.50	1	264.00	277.00	0	3,258	0.00%
2019/08/06	15	229.77	15	232.53	236.50	0	3,102	0.00%
2019/08/01	11	246.77	11	247.91	239.00	0	3,007	0.00%
2019/07/31	24	244.67	24	244.75	246.00	0	2,991	0.00%
2019/07/26	6	238.25	6	239.67	236.50	0	2,995	0.00%
2019/07/25	20	238.43	20	235.25	236.50	0	2,999	0.00%
2019/07/24	10	239.00	10	251.50	250.50	0	3,037	0.00%
2019/07/23	10	239.50	10	229.00	229.00	0	3,029	0.00%
2019/07/22	4	239.50	4	224.50	239.50	0	2,985	0.00%
2019/07/17	10	199.00	10	204.00	204.00	0	2,891	0.00%
2019/07/16	10	194.00	10	203.50	203.50	0	2,865	0.00%
2019/06/28	1	166.50	0	0.00	165.50	1	2,936	0.03%
2019/06/25	1	171.00	1	173.50	171.50	0	2,901	0.00%
2019/06/14	1	169.50	1	167.00	162.00	0	2,751	0.00%
2019/06/10	0	0.00	1	165.50	170.00	-1	2,651	-0.04%
2019/06/05	0	0.00	1	161.00	157.50	-1	2,558	-0.04%
2019/05/24	1	160.00	2	156.75	153.50	-1	2,579	-0.04%
2019/05/23	1	155.00	0	0.00	158.00	1	2,535	0.04%
2019/05/22	1	161.00	1	160.50	152.00	0	2,500	0.00%
2019/05/16	0	0.00	1	165.00	156.50	-1	2,359	-0.04%
2019/05/10	2	164.75	0	0.00	161.50	2	2,367	0.08%
2019/05/08	0	0.00	1	174.00	175.00	-1	2,380	-0.04%
2019/05/03	2	180.25	2	178.75	181.00	0	2,326	0.00%
2019/04/30	1	173.50	1	171.50	173.00	0	2,239	0.00%
2019/04/29	4	170.75	4	165.25	164.00	0	2,170	0.00%
2019/04/24	5	171.80	5	180.00	180.00	0	2,076	0.00%
2019/04/23	0	0.00	1	164.50	164.00	-1	2,047	-0.05%
2019/04/19	2	181.50	2	179.50	172.00	0	2,224	0.00%
2019/04/18	1	180.00	0	0.00	172.50	1	2,312	0.04%
2019/04/17	1	164.50	1	167.00	167.00	0	2,315	0.00%
2019/04/15	1	147.50	1	148.50	155.50	0	2,178	0.00%
2019/04/12	1	145.00	0	0.00	141.50	1	2,134	0.05%
2019/03/06	1	139.00	1	137.50	135.00	0	2,395	0.00%
2019/03/05	2	135.00	2	132.50	134.00	0	2,338	0.00%
2019/03/04	2	133.50	2	136.00	133.50	0	2,326	0.00%
2019/02/27	0	0.00	2	136.25	136.50	-2	2,300	-0.09%
2019/02/26	1	145.50	0	0.00	140.50	1	2,279	0.04%
2019/02/25	1	141.00	0	0.00	141.50	1	2,195	0.05%
2019/02/11	3	149.00	4	147.13	147.00	-1	2,122	-0.05%
2019/01/30	12	143.92	11	140.36	140.00	1	2,053	0.05%
2019/01/21	10	137.50	11	137.32	137.50	-1	1,899	-0.05%
2019/01/17	12	142.13	12	140.63	140.00	0	1,901	0.00%
2019/01/16	11	144.73	10	143.00	143.00	1	1,869	0.05%
2019/01/15	10	143.00	10	145.50	145.50	0	1,817	0.00%
2019/01/14	1	142.50	0	0.00	145.00	1	1,779	0.06%
2019/01/11	3	146.83	3	148.00	149.50	0	1,721	0.00%
2019/01/10	6	146.17	75	150.38	139.00	-69	1,569	-4.40%
2019/01/09	5	147.30	8	146.63	144.50	-3	1,421	-0.21%
2019/01/08	1	142.00	8	146.44	147.00	-7	1,316	-0.53%
2019/01/07	2	137.00	0	0.00	134.00	2	1,240	0.16%
2019/01/04	4	132.75	0	0.00	136.00	4	1,221	0.33%
2019/01/03	3	133.50	1	130.00	134.00	2	1,218	0.16%
2019/01/02	1	136.00	0	0.00	131.00	1	1,189	0.08%
2018/12/28	1	134.00	3	136.50	138.00	-2	1,166	-0.17%
2018/12/27	12	137.17	12	136.58	135.50	0	1,162	0.00%
2018/12/26	1	139.00	1	149.00	138.00	0	1,134	0.00%
2018/12/24	24	139.38	12	138.50	138.50	12	1,089	1.10%
2018/12/22	66	129.96	8	128.13	131.00	58	1,034	5.61%
2018/12/19	28	116.50	28	115.57	114.00	0	824	0.00%
2018/12/18	0	0.00	3	106.50	112.50	-3	789	-0.38%
2018/12/17	0	0.00	1	104.00	102.50	-1	779	-0.13%
2018/12/13	0	0.00	2	100.25	100.00	-2	797	-0.25%
2018/12/12	0	0.00	5	95.18	97.20	-5	799	-0.63%
2018/12/11	1	93.50	0	0.00	93.50	1	798	0.13%
2018/12/07	0	0.00	1	93.60	94.00	-1	803	-0.12%
2018/12/06	1	92.00	0	0.00	93.10	1	805	0.12%
2018/12/03	3	99.47	2	98.80	99.00	1	817	0.12%
2018/11/15	2	105.50	0	0.00	105.50	2	781	0.26%
2018/11/09	1	104.00	0	0.00	103.50	1	709	0.14%
2018/11/08	0	0.00	3	103.50	103.50	-3	709	-0.42%
2018/11/06	2	103.00	0	0.00	102.50	2	726	0.28%
2018/11/05	1	104.00	2	104.00	103.50	-1	732	-0.14%
2018/11/02	1	103.50	0	0.00	103.50	1	728	0.14%
2018/10/31	1	104.00	0	0.00	104.00	1	720	0.14%
2018/10/30	1	104.50	0	0.00	104.00	1	726	0.14%
2018/10/26	1	104.00	0	0.00	104.00	1	734	0.14%
2018/10/17	1	106.00	0	0.00	105.50	1	857	0.12%
2018/10/16	0	0.00	2	105.50	106.00	-2	891	-0.22%
2018/10/04	0	0.00	10	104.50	104.50	-10	844	-1.18%
2018/10/03	20	105.00	11	105.00	105.00	9	816	1.10%
2018/10/01	1	93.50	2	93.30	93.90	-1	716	-0.14%
2018/09/28	0	0.00	1	84.30	85.40	-1	686	-0.15%
2018/09/27	1	81.50	1	83.20	83.20	0	682	0.00%
2018/09/20	2	82.75	0	0.00	82.50	2	669	0.30%
2018/09/19	1	86.00	0	0.00	85.10	1	657	0.15%
2018/09/13	0	0.00	1	91.60	91.90	-1	643	-0.16%
2018/09/06	0	0.00	3	99.50	98.70	-3	641	-0.47%
2018/08/22	0	0.00	2	95.50	95.50	-2	723	-0.28%
2018/08/10	2	96.85	0	0.00	95.10	2	707	0.28%
2018/08/09	0	0.00	2	98.85	98.80	-2	696	-0.29%
2018/08/08	1	99.60	0	0.00	99.30	1	699	0.14%
2018/08/06	4	100.88	0	0.00	102.00	4	705	0.57%
2018/08/03	5	102.00	0	0.00	102.00	5	711	0.70%
2018/08/02	0	0.00	2	100.00	99.00	-2	698	-0.29%
2018/07/30	0	0.00	1	101.00	101.00	-1	630	-0.16%
2018/07/26	11	101.09	10	101.50	103.00	1	593	0.17%
2018/07/25	3	98.97	4	100.65	100.50	-1	557	-0.18%
2018/07/24	1	96.90	0	0.00	96.90	1	486	0.21%
2018/07/23	30	95.32	30	91.00	91.00	0	472	0.00%
2018/07/20	14	93.41	11	97.62	97.80	3	434	0.69%
2018/07/18	0	0.00	2	86.05	85.80	-2	358	-0.56%
2018/07/17	1	84.70	0	0.00	85.40	1	361	0.28%
2018/07/09	0	0.00	1	86.10	86.00	-1	368	-0.27%
2018/07/06	1	84.30	0	0.00	85.50	1	368	0.27%
2018/07/02	0	0.00	1	89.90	89.10	-1	366	-0.27%
2018/06/28	1	88.30	0	0.00	88.00	1	360	0.28%
2018/06/12	3	87.30	0	0.00	88.50	3	330	0.91%
2018/06/08	2	87.80	0	0.00	88.20	2	331	0.60%
2018/05/28	0	0.00	1	74.20	74.20	-1	248	-0.40%
2018/05/24	0	0.00	1	72.90	73.20	-1	242	-0.41%
2018/05/21	1	73.90	8	73.43	73.00	-7	240	-2.91%
2018/05/15	0	0.00	3	67.83	67.70	-3	239	-1.26%
2018/05/14	0	0.00	1	70.90	70.90	-1	242	-0.41%
2018/05/11	10	73.07	1	73.10	72.30	9	240	3.74%
2018/05/03	1	77.10	0	0.00	77.80	1	274	0.36%
2018/04/27	0	0.00	2	75.50	75.20	-2	368	-0.54%
2018/04/19	0	0.00	1	84.10	83.10	-1	367	-0.27%
2018/04/16	0	0.00	1	88.10	87.70	-1	364	-0.27%
2018/04/13	1	87.60	1	87.90	87.80	0	367	0.00%
2018/04/12	0	0.00	1	89.80	89.50	-1	367	-0.27%
2018/04/11	1	89.00	0	0.00	89.50	1	375	0.27%
2018/03/15	0	0.00	1	95.30	94.30	-1	438	-0.23%
2018/03/13	2	93.30	0	0.00	94.30	2	435	0.46%
2018/03/06	2	94.25	0	0.00	93.70	2	443	0.45%
2018/02/09	0	0.00	1	89.80	91.50	-1	457	-0.22%
2018/02/02	1	99.20	0	0.00	99.50	1	445	0.22%
2018/01/31	0	0.00	1	98.10	99.40	-1	455	-0.22%
2018/01/29	0	0.00	5	102.50	103.00	-5	450	-1.11%
2018/01/26	0	0.00	6	102.42	102.50	-6	520	-1.15%
2018/01/25	2	103.00	0	0.00	103.00	2	514	0.39%
2018/01/24	1	102.50	0	0.00	101.00	1	475	0.21%
2018/01/22	0	0.00	8	97.50	98.00	-8	422	-1.89%
2018/01/19	0	0.00	2	95.80	95.00	-2	421	-0.47%
2018/01/17	2	93.90	0	0.00	95.60	2	419	0.48%
2018/01/16	7	94.43	0	0.00	94.40	7	421	1.66%
2018/01/15	5	94.10	0	0.00	93.80	5	429	1.16%
2018/01/11	5	95.40	0	0.00	96.10	5	444	1.13%
2018/01/10	0	0.00	2	97.50	96.00	-2	445	-0.45%