力成 (6239)-玉山-新竹券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
122.0
漲跌
▼7.0
漲幅
-5.43%
成交量
8,565張
產業
上市半導體類股
834人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	15.1	124.39	13.4	122.98	122.00	1.8	4,662	0.04%
2025/03/28	16	130.50	7.6	130.29	129.00	8.4	4,566	0.18%
2025/03/27	2.1	130.50	1.1	131.00	130.00	1	4,525	0.02%
2025/03/26	8.1	131.31	1	134.00	132.00	7.1	4,544	0.16%
2025/03/25	7	132.29	3	132.17	132.50	4	4,552	0.09%
2025/03/24	8	133.94	5.9	134.36	132.50	2.2	4,560	0.05%
2025/03/21	32	136.98	10.3	136.65	135.00	21.8	4,549	0.48%
2025/03/20	10	137.35	42.3	135.78	137.00	-32.3	4,329	-0.75%
2025/03/19	27.2	129.24	8.6	128.66	128.50	18.7	4,099	0.46%
2025/03/18	24	132.50	15.1	130.23	129.00	9	4,036	0.22%
2025/03/17	6.1	130.94	12.1	133.50	131.00	-6	3,837	-0.16%
2025/03/14	1	124.00	0.1	124.50	122.50	1	3,563	0.03%
2025/03/13	4.1	125.53	43	124.27	123.00	-38.9	3,571	-1.09%
2025/03/12	24	126.50	0	0.00	126.00	24	3,570	0.67%
2025/03/11	1	124.01	17.8	123.00	123.50	-16.8	3,554	-0.47%
2025/03/10	2	127.00	0	0.00	124.50	2	3,552	0.06%
2025/03/07	19.1	127.05	0	0.00	127.00	19.1	3,571	0.53%
2025/03/06	19	127.50	10.4	128.02	127.00	8.6	3,560	0.24%
2025/03/05	2	127.25	0	0.00	127.00	2	3,539	0.06%
2025/03/03	0	0.00	0.1	126.00	125.00	-0.1	3,527	0.00%
2025/02/27	5.1	129.90	3	128.00	128.00	2.1	3,503	0.06%
2025/02/26	2	130.25	1.1	130.57	130.00	1	3,478	0.03%
2025/02/25	0	0.00	3.6	131.28	132.00	-3.6	3,438	-0.11%
2025/02/24	2.2	132.05	2	132.50	131.50	0.2	3,390	0.01%
2025/02/21	22	132.48	0	0.00	133.00	22	3,348	0.66%
2025/02/20	1.3	132.40	4.2	132.93	132.00	-2.9	3,315	-0.09%
2025/02/19	1	129.00	15	132.80	131.50	-14	3,247	-0.43%
2025/02/18	3.4	127.67	0	0.00	127.50	3.4	3,116	0.11%
2025/02/17	1.1	127.02	6.5	125.25	128.00	-5.4	3,093	-0.17%
2025/02/14	1	119.00	0	0.00	118.50	1	2,990	0.03%
2025/02/13	0	120.25	0	0.00	119.00	0	2,992	0.00%
2025/02/12	2	117.51	0	0.00	116.00	2	2,967	0.07%
2025/02/11	1.1	117.47	1	118.00	117.00	0.1	2,944	0.00%
2025/02/10	1	112.50	0.3	116.00	116.00	0.7	2,916	0.02%
2025/02/07	1	112.00	0	0.00	113.50	1	2,856	0.04%
2025/02/06	15	112.50	30	112.33	112.00	-15	2,816	-0.53%
2025/02/05	15.3	111.90	0	0.00	111.00	15.3	2,737	0.56%
2025/02/04	2.1	111.48	3	112.00	110.50	-0.9	2,755	-0.03%
2025/02/03	3.1	111.50	0	0.00	110.50	3.1	2,793	0.11%
2025/01/22	4	116.75	0	0.00	117.00	4	2,801	0.14%
2025/01/16	1	117.00	0	0.00	116.50	1	2,782	0.04%
2025/01/15	1	117.00	0.5	117.00	116.00	0.5	2,775	0.02%
2025/01/13	6	117.08	3	118.00	115.00	3	2,787	0.11%
2025/01/09	0	0.00	1.1	120.91	119.50	-1.1	2,798	-0.04%
2025/01/06	3	122.00	0	0.00	122.00	3	2,779	0.11%
2024/12/30	0	0.00	2	124.00	118.00	-2	2,824	-0.07%
2024/12/27	0	0.00	0	124.50	124.50	0	2,822	0.00%
2024/12/25	1	125.00	0	0.00	126.50	1	2,867	0.03%
2024/12/23	1	123.50	1	123.50	124.50	0	2,936	0.00%
2024/12/19	1	120.50	2.2	121.80	121.00	-1.2	2,943	-0.04%
2024/12/18	0	0.00	2	120.00	120.00	-2	3,001	-0.07%
2024/12/17	0	0.00	0.1	116.50	115.50	-0.1	3,038	0.00%
2024/12/16	3	116.67	3.7	117.32	115.00	-0.7	3,045	-0.02%
2024/12/13	4.1	115.38	7.3	115.57	117.50	-3.2	3,047	-0.11%
2024/12/12	0.1	119.00	0	0.00	118.00	0.1	3,024	0.00%
2024/12/11	2.1	118.05	0	0.00	118.00	2.1	3,044	0.07%
2024/12/10	0	0.00	2	120.50	119.50	-2	3,060	-0.07%
2024/12/09	2	120.01	0	0.00	120.50	2	3,067	0.07%
2024/12/06	0	0.00	1	124.00	121.50	-1	3,100	-0.03%
2024/12/05	1	123.50	0	0.00	121.50	1	3,098	0.03%
2024/12/04	1.5	122.04	0	0.00	123.00	1.5	3,129	0.05%
2024/12/03	2	122.25	0	0.00	122.50	2	3,173	0.06%
2024/11/29	0	121.00	1	122.00	122.50	-1	3,173	-0.03%
2024/11/28	1.1	122.55	0	0.00	121.50	1.1	3,202	0.03%
2024/11/27	1.1	124.05	0	0.00	124.00	1.1	3,195	0.03%
2024/11/18	0	0.00	0.1	125.00	123.00	-0.1	3,352	0.00%
2024/11/14	0	0.00	7	124.64	124.00	-7	3,425	-0.20%
2024/11/12	2	125.26	0.5	127.00	125.00	1.5	3,495	0.04%
2024/11/08	2	128.25	0	0.00	127.50	2	3,614	0.06%
2024/11/07	1	128.00	2	129.75	129.50	-1	3,728	-0.03%
2024/11/06	3	127.50	3	127.50	127.50	0	3,816	0.00%
2024/11/05	1	125.00	2	125.51	125.00	-1	3,897	-0.03%
2024/11/04	2.2	124.61	0	0.00	124.50	2.2	4,099	0.05%
2024/11/01	5	123.90	3	123.50	126.50	2	4,302	0.05%
2024/10/30	5	127.00	1	127.02	126.50	4	4,461	0.09%
2024/10/29	14.2	126.79	0	0.00	126.00	14.2	4,626	0.31%
2024/10/28	3.2	132.08	0	0.00	132.00	3.2	4,684	0.07%
2024/10/25	0	0.00	1	134.00	135.00	-1	4,776	-0.02%
2024/10/23	2	136.25	0	0.00	135.00	2	5,028	0.04%
2024/10/22	0	0.00	0	137.00	137.00	0	5,092	0.00%
2024/10/21	2	135.50	1	136.50	136.50	1	5,171	0.02%
2024/10/18	0.2	136.00	0	0.00	134.00	0.2	5,251	0.00%
2024/10/17	0	0.00	1.1	137.00	137.00	-1.1	5,307	-0.02%
2024/10/16	0.2	133.50	0.1	134.00	132.50	0.1	5,355	0.00%
2024/10/15	0.2	136.30	0	0.00	135.00	0.2	5,440	0.00%
2024/10/14	0.2	133.50	0	0.00	135.00	0.2	5,474	0.00%
2024/10/11	0	134.50	0	0.00	133.50	0	5,489	0.00%
2024/10/09	6.1	133.02	0	0.00	133.50	6.1	5,522	0.11%
2024/10/08	1	132.01	0	0.00	133.50	1	5,509	0.02%
2024/10/07	1	134.50	0	0.00	135.00	1	5,502	0.02%
2024/10/04	1	132.99	0	0.00	133.00	1	5,558	0.02%
2024/10/01	13.2	134.02	0	0.00	133.00	13.2	5,497	0.24%
2024/09/30	1	138.00	0	0.00	137.00	1	5,500	0.02%
2024/09/27	1	142.00	0	0.00	141.00	1	5,626	0.02%
2024/09/26	1	143.00	0	0.00	140.50	1	5,782	0.02%
2024/09/25	0.1	138.50	0	0.00	139.00	0.1	5,770	0.00%
2024/09/24	2.1	136.51	0	0.00	136.50	2.1	5,762	0.04%
2024/09/18	1	140.00	0	0.00	138.50	1	5,660	0.02%
2024/09/13	0	0.00	0	140.50	139.50	0	5,831	0.00%
2024/09/12	0	0.00	2	141.50	140.00	-2	5,929	-0.03%
2024/09/11	0	0.00	5.1	137.99	136.50	-5.1	5,926	-0.09%
2024/09/10	12.2	133.84	10	133.50	133.00	2.2	5,904	0.04%
2024/09/09	3.2	135.03	3	134.51	134.00	0.2	5,908	0.00%
2024/09/06	0.1	137.61	0	0.00	137.50	0.1	5,960	0.00%
2024/09/05	0.2	139.00	0	0.00	139.00	0.2	6,007	0.00%
2024/09/04	3.1	137.58	4	140.50	137.50	-0.9	6,035	-0.02%
2024/09/03	0	0.00	10	147.00	145.00	-10	5,987	-0.17%
2024/09/02	5.1	145.23	0	0.00	145.00	5.1	6,015	0.08%
2024/08/30	9	147.33	0	0.00	145.50	9	6,055	0.15%
2024/08/29	0.1	145.55	0.1	145.52	145.00	0.1	6,051	0.00%
2024/08/28	1	143.00	0	0.00	143.00	1	6,114	0.02%
2024/08/27	0	143.50	0	0.00	144.00	0	6,255	0.00%
2024/08/26	1	146.00	1.1	144.09	143.00	-0.1	6,374	0.00%
2024/08/23	0	141.88	0	0.00	142.50	0	6,526	0.00%
2024/08/22	10.2	142.75	5	142.50	143.00	5.2	6,517	0.08%
2024/08/21	6.1	145.03	0.2	145.50	145.00	5.9	6,530	0.09%
2024/08/20	0	147.17	1	147.50	147.00	-1	6,513	-0.02%
2024/08/19	1.1	145.18	0	0.00	147.00	1.1	6,526	0.02%
2024/08/16	5.6	146.32	1.1	146.00	146.00	4.5	6,534	0.07%
2024/08/15	1.1	142.58	0	0.00	142.00	1.1	6,505	0.02%
2024/08/14	0.4	144.91	8	143.50	143.50	-7.6	6,519	-0.12%
2024/08/13	0	0.00	0.4	144.00	141.50	-0.4	6,506	-0.01%
2024/08/12	0	142.50	2.1	142.10	142.00	-2.1	6,497	-0.03%
2024/08/09	0.7	139.71	2.1	138.95	137.50	-1.4	6,447	-0.02%
2024/08/08	3.1	134.01	0.1	134.50	133.00	3	6,380	0.05%
2024/08/07	3.7	137.77	2	137.00	138.00	1.7	6,318	0.03%
2024/08/06	19.3	134.92	2.1	134.50	131.00	17.3	6,389	0.27%
2024/08/05	10.4	135.27	0.1	134.00	132.50	10.3	6,256	0.17%
2024/08/02	5	145.19	12	143.33	142.50	-7	6,089	-0.11%
2024/08/01	16	154.10	8	153.81	153.50	8	5,953	0.13%
2024/07/31	4.4	164.70	0	0.00	163.50	4.4	5,797	0.08%
2024/07/30	1.3	167.79	5	168.00	169.00	-3.7	5,739	-0.06%
2024/07/29	7.7	174.96	2	172.50	173.50	5.7	5,749	0.10%
2024/07/26	7.1	178.15	0	0.00	189.00	7.1	5,594	0.13%
2024/07/23	0.3	182.90	0	0.00	184.00	0.3	5,565	0.00%
2024/07/22	0	0.00	2.1	188.50	185.50	-2.1	5,511	-0.04%
2024/07/19	5.3	195.16	9	189.67	187.50	-3.7	5,452	-0.07%
2024/07/18	3.1	193.01	0	0.00	195.00	3.1	5,411	0.06%
2024/07/17	4	201.25	0.1	203.50	196.50	4	5,375	0.07%
2024/07/16	1	204.54	9	204.06	197.00	-8	5,368	-0.15%
2024/07/15	1	194.51	19.2	200.66	201.00	-18.2	5,353	-0.34%
2024/07/12	0.1	193.50	0	0.00	194.00	0.1	5,354	0.00%
2024/07/11	11.1	195.33	0	197.50	194.50	11	5,416	0.20%
2024/07/10	1.1	198.45	0	199.00	198.00	1.1	5,539	0.02%
2024/07/09	0	197.00	0	196.50	199.50	0	5,656	0.00%
2024/07/08	13	196.46	10.2	197.94	198.00	2.8	5,643	0.05%
2024/07/05	25	190.10	16.2	192.71	195.50	8.8	5,608	0.16%
2024/07/04	22.1	186.55	2	187.50	188.00	20.1	5,555	0.36%
2024/07/03	11	182.00	23	189.00	191.00	-12	5,539	-0.22%
2024/07/02	8.1	178.33	4	179.50	179.00	4.1	5,420	0.08%
2024/07/01	1.3	186.23	1.1	187.45	187.00	0.2	5,296	0.00%
2024/06/28	2	188.75	2	190.00	188.00	0	5,347	0.00%
2024/06/27	1.2	189.00	0	0.00	190.00	1.2	5,443	0.02%
2024/06/26	0.1	189.50	0	0.00	189.00	0.1	5,674	0.00%
2024/06/24	0.1	185.26	2	185.50	188.50	-1.9	5,960	-0.03%
2024/06/21	3.2	190.17	8	192.63	188.00	-4.8	5,973	-0.08%
2024/06/20	14.4	202.86	16	197.13	196.50	-1.6	5,991	-0.03%
2024/06/19	7	198.14	2.2	196.69	197.50	4.8	5,957	0.08%
2024/06/18	2	187.26	1.1	189.37	190.50	1	6,043	0.02%
2024/06/17	0.1	191.00	7.1	190.00	188.50	-7	6,259	-0.11%
2024/06/14	1	189.50	3	189.67	190.50	-2	6,444	-0.03%
2024/06/13	8.1	190.73	6.3	190.66	189.50	1.8	6,632	0.03%
2024/06/12	9	188.61	3	188.83	189.50	6	6,748	0.09%
2024/06/11	2	183.00	3.3	186.00	188.00	-1.3	6,856	-0.02%
2024/06/07	4.1	182.24	3	181.50	180.50	1.1	7,076	0.01%
2024/06/06	5	185.20	7	183.72	185.50	-2	7,149	-0.03%
2024/06/05	7	182.86	6	184.92	184.00	1	7,221	0.01%
2024/06/04	1	180.50	2.1	184.45	183.50	-1.1	7,562	-0.01%
2024/06/03	0.2	181.33	1.1	181.23	182.00	-1	7,755	-0.01%
2024/05/31	3.3	178.27	18.5	186.95	178.00	-15.2	7,808	-0.19%
2024/05/30	0	0.00	0.4	187.37	186.50	-0.4	7,815	-0.01%
2024/05/29	1.1	185.36	24.1	187.73	189.00	-22.9	7,961	-0.29%
2024/05/28	1	174.50	0	0.00	175.00	1	7,895	0.01%
2024/05/27	1	174.50	0	0.00	175.00	1	8,028	0.01%
2024/05/22	1	173.50	1	174.00	174.00	0	8,200	0.00%
2024/05/21	2.5	172.40	0.1	173.00	173.50	2.4	8,197	0.03%
2024/05/20	0	0.00	1	171.00	170.50	-1	8,185	-0.01%
2024/05/17	10	166.50	0	0.00	169.00	10	8,190	0.12%
2024/05/16	0	0.00	1	169.00	168.00	-1	8,187	-0.01%
2024/05/15	0	167.27	0	0.00	166.50	0	8,185	0.00%
2024/05/14	21	165.14	21	165.24	165.50	0	8,294	0.00%
2024/05/13	13.1	163.89	12	164.92	165.00	1.1	8,348	0.01%
2024/05/10	11.2	164.07	1	164.50	164.00	10.2	8,390	0.12%
2024/05/09	2	174.25	2	172.00	171.50	0	8,299	0.00%
2024/05/08	0	173.00	0	0.00	172.50	0	8,396	0.00%
2024/05/07	1	173.49	22	173.00	173.00	-21	8,456	-0.25%
2024/05/06	5.1	168.81	2	169.00	168.50	3.1	8,501	0.04%
2024/05/03	3	172.66	2	174.00	170.00	1	8,585	0.01%
2024/05/02	6.1	169.22	0	0.00	170.50	6.1	8,750	0.07%
2024/04/30	0	175.00	0	0.00	174.50	0	8,743	0.00%
2024/04/29	6.2	174.65	0	0.00	175.50	6.2	9,004	0.07%
2024/04/26	1	173.50	0	0.00	173.00	1	9,008	0.01%
2024/04/25	0	172.43	0	0.00	173.00	0	9,022	0.00%
2024/04/24	0.1	173.50	0	0.00	173.00	0.1	9,047	0.00%
2024/04/23	2	171.50	2	168.00	169.00	0	9,115	0.00%
2024/04/22	1.1	171.80	1	171.00	169.00	0.1	9,202	0.00%
2024/04/19	6.1	174.56	1	177.00	174.00	5.1	9,239	0.06%
2024/04/18	1.1	179.03	1	179.00	179.50	0.1	9,201	0.00%
2024/04/17	1	180.50	0	0.00	182.00	1	9,370	0.01%
2024/04/16	4.2	180.81	1.6	180.38	180.00	2.6	9,365	0.03%
2024/04/15	22.1	187.12	2	189.75	186.50	20.1	9,276	0.22%
2024/04/12	0	0.00	0.3	185.00	185.50	-0.3	9,204	0.00%
2024/04/11	1	182.50	0	0.00	183.50	1	9,259	0.01%
2024/04/10	0	0.00	0	186.00	185.00	0	9,362	0.00%
2024/04/09	1	187.49	1	188.00	185.50	0	9,458	0.00%
2024/04/03	0	0.00	1	192.00	191.00	-1	9,527	-0.01%
2024/04/02	2.1	189.83	2	194.50	191.00	0.1	9,502	0.00%