力成 (6239)-玉山-新竹券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
173.0
漲跌
▲4.0
漲幅
+2.37%
成交量
4,288張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	173.50	0	0.00	173.00	0.1	9,047	0.00%
2024/04/23	2	171.50	2	168.00	169.00	0	9,115	0.00%
2024/04/22	1.1	171.80	1	171.00	169.00	0.1	9,202	0.00%
2024/04/19	6.1	174.56	1	177.00	174.00	5.1	9,239	0.06%
2024/04/18	1.1	179.03	1	179.00	179.50	0.1	9,201	0.00%
2024/04/17	1	180.50	0	0.00	182.00	1	9,370	0.01%
2024/04/16	4.2	180.81	1.6	180.38	180.00	2.6	9,365	0.03%
2024/04/15	22.1	187.12	2	189.75	186.50	20.1	9,276	0.22%
2024/04/12	0	0.00	0.3	185.00	185.50	-0.3	9,204	0.00%
2024/04/11	1	182.50	0	0.00	183.50	1	9,259	0.01%
2024/04/10	0	0.00	0	186.00	185.00	0	9,362	0.00%
2024/04/09	1	187.49	1	188.00	185.50	0	9,458	0.00%
2024/04/03	0	0.00	1	192.00	191.00	-1	9,527	-0.01%
2024/04/02	2.1	189.83	2	194.50	191.00	0.1	9,502	0.00%
2024/04/01	9.2	192.58	4	193.63	193.00	5.2	9,469	0.06%
2024/03/29	6.2	196.15	3.1	199.12	200.50	3	9,395	0.03%
2024/03/28	1	199.50	2.2	197.31	201.00	-1.2	9,178	-0.01%
2024/03/27	0.1	190.00	1.1	188.57	188.00	-1	8,973	-0.01%
2024/03/26	2.1	190.56	2.2	184.96	186.50	0	9,003	0.00%
2024/03/25	0	189.30	3.8	189.67	188.50	-3.8	9,084	-0.04%
2024/03/22	4	194.88	5	195.90	195.00	-1	9,189	-0.01%
2024/03/21	3	196.49	5.5	197.16	197.50	-2.5	9,269	-0.03%
2024/03/20	6.8	203.74	9	200.50	195.50	-2.2	9,426	-0.02%
2024/03/19	2.1	197.88	0.3	200.00	196.00	1.8	9,508	0.02%
2024/03/18	0.1	190.06	2.6	193.27	197.50	-2.5	9,462	-0.03%
2024/03/15	0.3	192.00	9.5	190.32	190.00	-9.3	9,439	-0.10%
2024/03/14	5	184.60	2	184.75	185.00	3	9,239	0.03%
2024/03/13	8	181.85	7	185.86	187.50	1	9,174	0.01%
2024/03/12	0.3	174.17	1	170.50	175.00	-0.7	8,880	-0.01%
2024/03/11	1.2	169.20	1.7	173.20	170.00	-0.5	8,780	-0.01%
2024/03/08	4.1	173.98	31	172.40	171.50	-26.9	8,682	-0.31%
2024/03/07	9.1	167.88	5.1	168.19	171.00	4	8,311	0.05%
2024/03/06	10	169.50	8.3	170.32	172.00	1.7	8,120	0.02%
2024/03/05	1.6	166.00	5.1	167.16	170.00	-3.5	8,012	-0.04%
2024/03/04	8.6	165.51	7.1	167.08	166.00	1.5	7,915	0.02%
2024/03/01	21.5	157.43	2	157.75	156.00	19.5	7,637	0.26%
2024/02/29	6.1	157.98	19.1	155.33	156.00	-13	7,515	-0.17%
2024/02/27	4	149.50	12	150.92	150.00	-8	7,346	-0.11%
2024/02/26	6	153.67	6.4	154.44	150.00	-0.4	7,300	-0.01%
2024/02/23	4	149.75	8.1	149.57	149.50	-4.1	7,183	-0.06%
2024/02/21	1	146.50	0	0.00	146.50	1	7,058	0.01%
2024/02/20	1	145.48	4	145.00	145.00	-3	7,032	-0.04%
2024/02/19	5	147.40	2	145.50	146.00	3	6,987	0.04%
2024/02/16	4	149.13	1	147.50	150.50	3	6,966	0.04%
2024/02/15	6.5	150.23	2	150.00	151.00	4.5	6,916	0.06%
2024/02/05	6	147.00	3	147.50	147.50	3	6,771	0.04%
2024/02/02	0	0.00	6	145.75	146.50	-6	6,680	-0.09%
2024/02/01	1	146.00	0	0.00	145.50	1	6,612	0.02%
2024/01/31	3	142.67	1	144.50	145.50	2	6,577	0.03%
2024/01/30	1	147.00	2	148.75	148.50	-1	6,436	-0.02%
2024/01/29	2	145.50	4	147.25	149.50	-2	6,361	-0.03%
2024/01/26	5	146.40	1.1	148.00	145.00	3.9	6,257	0.06%
2024/01/25	6	146.17	22.2	147.54	145.50	-16.2	6,124	-0.26%
2024/01/24	5.2	142.13	2.4	142.15	141.00	2.9	5,883	0.05%
2024/01/23	5	140.90	13	139.93	143.50	-8	5,776	-0.14%
2024/01/22	0	0.00	2	134.00	135.00	-2	5,503	-0.04%
2024/01/18	0	0.00	0.1	131.78	131.00	-0.1	5,441	0.00%
2024/01/17	2	132.25	1	132.50	132.00	1	5,406	0.02%
2024/01/16	7.2	128.36	14	129.89	132.00	-6.8	5,292	-0.13%
2024/01/15	11.1	128.77	0	0.00	128.50	11.1	5,186	0.21%
2024/01/12	1	128.50	2	126.50	127.00	-1	5,109	-0.02%
2024/01/11	15	130.30	4	129.50	129.00	11	5,045	0.22%
2024/01/10	1	132.00	1	132.00	132.00	0	4,886	0.00%
2024/01/09	1	131.00	3	130.50	130.00	-2	4,846	-0.04%
2024/01/08	4	131.50	2.1	131.00	130.50	1.9	4,785	0.04%
2024/01/05	3	132.00	3	131.50	133.00	0	4,770	0.00%
2024/01/04	2	133.50	0	0.00	135.00	2	4,689	0.04%
2024/01/03	0	135.25	0	0.00	135.50	0	4,582	0.00%
2024/01/02	0.1	136.56	0	0.00	136.50	0.1	4,463	0.00%
2023/12/29	1	141.00	1.1	141.03	141.00	0	4,359	0.00%
2023/12/28	1	145.00	0	0.00	142.00	1	4,346	0.02%
2023/12/27	5.1	143.00	1	145.00	143.50	4.1	4,316	0.09%
2023/12/26	2	144.50	1.2	147.00	148.00	0.8	4,264	0.02%
2023/12/25	0	0.00	1	143.50	143.50	-1	4,211	-0.02%
2023/12/22	1.2	144.58	0	0.00	144.00	1.2	4,188	0.03%
2023/12/21	0	0.00	1.2	144.00	144.50	-1.2	4,103	-0.03%
2023/12/20	2	145.25	2	145.00	145.00	0	4,004	0.00%
2023/12/19	3	143.83	8.2	142.11	147.50	-5.2	3,858	-0.13%
2023/12/18	2.1	147.93	8.1	147.11	148.50	-6	3,645	-0.16%
2023/12/15	13.8	148.01	10.1	150.30	152.50	3.7	3,485	0.11%
2023/12/14	3.4	141.16	26.2	145.07	148.50	-22.9	3,143	-0.73%
2023/12/13	6.4	133.30	16	133.22	135.00	-9.6	2,855	-0.34%
2023/12/12	2.1	127.38	10.8	128.07	131.00	-8.7	2,770	-0.31%
2023/12/11	1	121.50	0	0.00	123.00	1	2,627	0.04%
2023/12/08	0.1	118.50	6	120.67	121.50	-5.9	2,630	-0.22%
2023/12/06	0.1	116.50	1.1	117.48	117.50	-1	2,572	-0.04%
2023/12/05	1	114.50	4	116.63	117.00	-3	2,568	-0.12%
2023/12/04	0	0.00	3	115.33	115.50	-3	2,568	-0.12%
2023/12/01	0	0.00	11.5	113.74	115.00	-11.5	2,600	-0.44%
2023/11/30	0	0.00	14	112.00	112.00	-14	2,601	-0.54%
2023/11/29	1	110.50	13	111.19	112.00	-12	2,580	-0.47%
2023/11/28	0	0.00	5	109.50	109.50	-5	2,534	-0.20%
2023/11/27	0.2	108.50	1	109.00	108.50	-0.8	2,534	-0.03%
2023/11/24	1	107.50	0	0.00	107.50	1	2,543	0.04%
2023/11/22	5	107.80	1	108.00	108.00	4	2,550	0.16%
2023/11/21	5	107.50	0	0.00	107.00	5	2,540	0.20%
2023/11/20	1.1	107.00	1.9	107.29	107.00	-0.8	2,541	-0.03%
2023/11/16	4	108.50	5	109.10	108.50	-1	2,531	-0.04%
2023/11/15	4	108.38	0	0.00	109.00	4	2,531	0.16%
2023/11/14	0	0.00	0.2	108.00	108.50	-0.2	2,521	-0.01%
2023/11/13	0.1	107.00	0	0.00	106.50	0.1	2,546	0.00%
2023/11/09	1	107.50	2	107.00	107.50	-1	2,585	-0.04%
2023/11/08	0	0.00	1	108.00	107.50	-1	2,607	-0.04%
2023/11/07	0	0.00	1	108.50	108.00	-1	2,585	-0.04%
2023/10/31	0	0.00	2	105.50	105.00	-2	2,717	-0.07%
2023/10/27	1	106.50	2	105.75	105.00	-1	2,989	-0.03%
2023/10/25	0.2	107.00	0	0.00	106.00	0.2	3,161	0.01%
2023/10/24	1	107.00	1	107.47	107.50	0	3,248	0.00%
2023/10/23	0	0.00	2.3	108.09	106.50	-2.3	3,365	-0.07%
2023/10/20	0	0.00	1	107.00	107.00	-1	3,429	-0.03%
2023/10/18	1	107.50	2	108.00	109.00	-1	3,579	-0.03%
2023/10/17	1	107.50	5	107.80	107.50	-4	3,592	-0.11%
2023/10/13	0.1	104.00	2.1	106.48	107.00	-2	3,669	-0.06%
2023/10/12	1.1	103.09	1	103.50	104.50	0.1	3,646	0.00%
2023/10/11	0	0.00	0.1	103.00	103.00	-0.1	3,682	0.00%
2023/10/06	0.1	101.00	1	102.00	102.00	-0.9	3,675	-0.02%
2023/10/05	0.1	101.00	0	0.00	100.50	0.1	3,717	0.00%
2023/10/04	2	101.00	0	0.00	102.00	2	3,720	0.05%
2023/10/03	0	0.00	2	102.50	102.50	-2	3,727	-0.05%
2023/10/02	2.1	103.93	0	0.00	104.00	2.1	3,761	0.06%
2023/09/28	0	0.00	1	102.00	101.50	-1	3,780	-0.03%
2023/09/27	1	101.00	0	0.00	101.50	1	3,787	0.03%
2023/09/26	0	0.00	3	102.00	102.50	-3	3,789	-0.08%
2023/09/25	0.2	104.00	0	0.00	104.00	0.2	3,815	0.01%
2023/09/22	1	103.00	1	102.00	102.50	0	3,810	0.00%
2023/09/21	0	0.00	9	103.00	103.00	-9	3,796	-0.24%
2023/09/18	0	0.00	3	106.50	105.00	-3	3,799	-0.08%
2023/09/15	0	0.00	1.2	105.09	105.50	-1.2	3,793	-0.03%
2023/09/14	3	105.67	1	105.00	105.00	2	3,748	0.05%
2023/09/13	0.1	104.00	1	104.50	105.00	-0.9	3,757	-0.02%
2023/09/12	0	0.00	4	103.38	103.00	-4	3,833	-0.10%
2023/09/11	1	103.50	1	104.00	103.50	0	3,818	0.00%
2023/09/07	0	105.00	0	0.00	104.50	0	3,828	0.00%
2023/09/06	1	103.00	3	103.00	104.00	-2	3,793	-0.05%
2023/09/05	1	100.00	2	101.50	102.50	-1	3,784	-0.03%
2023/09/04	2	99.25	0	0.00	99.60	2	3,768	0.05%
2023/08/30	1	97.80	13	98.65	98.50	-12	3,811	-0.31%
2023/08/28	1	97.40	0	0.00	97.20	1	3,849	0.03%
2023/08/25	0.2	97.10	0	0.00	96.70	0.2	3,881	0.01%
2023/08/24	0	96.60	0	0.00	96.70	0	3,908	0.00%
2023/08/23	1	95.40	0	0.00	95.70	1	3,940	0.03%
2023/08/21	1	94.20	1	95.30	96.10	0	4,007	0.00%
2023/08/18	1	94.40	0	0.00	94.10	1	4,011	0.02%
2023/08/17	1	93.60	1	94.50	94.60	0	4,022	0.00%
2023/08/15	0	0.00	0.5	96.10	94.80	-0.5	4,017	-0.01%
2023/08/14	0.1	95.60	0	0.00	96.00	0.1	4,011	0.00%
2023/08/11	0	0.00	1	95.30	95.70	-1	3,997	-0.03%
2023/08/10	9	94.47	5	94.90	94.60	4	3,991	0.10%
2023/08/09	0	96.00	0	0.00	97.00	0	3,954	0.00%
2023/08/08	3	96.50	6	96.38	96.50	-3	3,930	-0.08%
2023/08/07	5	95.00	1	94.60	95.70	4	3,890	0.10%
2023/08/04	4	93.40	0.3	93.90	93.70	3.7	3,862	0.10%
2023/08/02	10	95.73	0.3	95.06	95.40	9.8	3,769	0.26%
2023/08/01	26	98.53	0	0.00	97.10	26	3,678	0.71%
2023/07/31	1	111.50	2	110.50	110.50	-1	3,486	-0.03%
2023/07/28	1	111.00	0.1	111.50	111.50	0.9	3,377	0.03%
2023/07/27	0	0.00	1.1	111.95	111.50	-1.1	3,290	-0.03%
2023/07/26	2	109.50	2	109.25	110.00	0	3,192	0.00%
2023/07/25	3.3	110.39	0	0.00	110.00	3.3	3,127	0.10%
2023/07/24	1	109.51	3	110.50	111.00	-2	3,103	-0.06%
2023/07/21	0	109.45	2.4	111.25	111.50	-2.4	3,062	-0.08%
2023/07/20	3	108.01	0	0.00	110.50	3	3,045	0.10%
2023/07/19	0	111.00	0.6	111.50	111.00	-0.6	3,022	-0.02%
2023/07/18	3.1	110.04	0	0.00	112.00	3.1	2,989	0.10%
2023/07/17	3	109.67	6	110.50	111.50	-3	2,941	-0.10%
2023/07/14	2	109.00	1.5	108.83	109.50	0.5	2,947	0.02%
2023/07/13	0.1	106.50	2.9	107.67	107.50	-2.8	2,899	-0.10%
2023/07/12	0	0.00	0.4	105.00	105.50	-0.4	2,876	-0.01%
2023/07/06	4	105.50	0.3	105.00	105.50	3.7	2,840	0.13%
2023/07/05	0	0.00	1.1	106.55	107.00	-1.1	2,839	-0.04%
2023/07/04	1	107.00	2	107.50	107.00	-1	2,838	-0.04%
2023/07/03	0	0.00	3	107.00	106.50	-3	2,868	-0.10%
2023/06/30	0.1	104.00	12	105.00	105.00	-11.9	2,858	-0.42%
2023/06/29	0	0.00	1	105.00	105.00	-1	2,880	-0.03%
2023/06/28	1	103.50	0	0.00	103.50	1	2,874	0.03%
2023/06/26	0.2	103.00	4	104.25	105.00	-3.8	2,828	-0.13%
2023/06/20	0	0.00	3	102.83	103.00	-3	2,771	-0.11%
2023/06/19	6	104.08	1	102.00	102.00	5	2,740	0.18%
2023/06/16	1	101.00	0	0.00	104.50	1	2,679	0.04%
2023/06/15	0	0.00	5	103.00	103.00	-5	2,574	-0.19%
2023/06/14	7	101.07	2	102.00	101.50	5	2,596	0.19%
2023/06/13	2.1	101.02	2	101.75	101.00	0.1	2,592	0.00%
2023/06/12	4	99.95	1.5	100.17	100.50	2.5	2,572	0.10%
2023/06/09	5	99.78	0	0.00	100.00	5	2,575	0.19%
2023/06/07	0	0.00	1	101.00	101.00	-1	2,522	-0.04%
2023/06/06	5.5	99.36	1	100.00	100.00	4.5	2,490	0.18%
2023/06/02	1	101.00	12	100.58	101.50	-11	2,487	-0.44%
2023/06/01	15	99.50	15	99.30	99.90	0	2,471	0.00%
2023/05/31	0	0.00	0	99.10	99.90	0	2,455	0.00%
2023/05/30	1	98.90	0	0.00	99.30	1	2,426	0.04%
2023/05/29	1	98.80	2	99.15	98.70	-1	2,396	-0.04%
2023/05/26	0	0.00	6	97.23	98.00	-6	2,361	-0.25%
2023/05/25	0.2	95.30	5	95.40	96.20	-4.8	2,317	-0.21%
2023/05/24	1	94.90	0	0.00	95.20	1	2,292	0.04%
2023/05/23	14	93.80	5	94.20	94.20	9	2,275	0.40%
2023/05/22	5	94.60	0	0.00	94.90	5	2,256	0.22%
2023/05/17	0	0.00	2	95.10	95.40	-2	2,207	-0.09%
2023/05/16	0	0.00	1	95.10	94.70	-1	2,200	-0.05%
2023/05/15	0.1	94.50	0.1	94.10	94.30	0	2,205	0.00%
2023/05/12	0	0.00	1	94.50	94.70	-1	2,205	-0.05%
2023/05/11	0	0.00	1	94.80	94.50	-1	2,218	-0.05%
2023/05/10	5	94.50	6	94.87	94.80	-1	2,231	-0.04%
2023/05/08	5	94.60	0	0.00	94.50	5	2,244	0.22%
2023/05/05	1	94.60	0.4	93.90	94.30	0.6	2,286	0.03%
2023/05/04	0	0.00	10	93.88	94.10	-10	2,321	-0.43%
2023/05/03	0	0.00	3	92.40	92.50	-3	2,432	-0.12%
2023/05/02	0	0.00	12	92.33	92.40	-12	2,456	-0.49%
2023/04/28	10	91.60	1	92.60	91.80	9	2,473	0.36%
2023/04/27	2	91.00	0	0.00	91.60	2	2,410	0.08%
2023/04/26	1	90.80	1.1	90.99	90.60	-0.1	2,343	0.00%
2023/04/25	0.2	91.90	2	91.50	91.80	-1.8	2,275	-0.08%
2023/04/21	1.1	89.91	2	89.90	89.90	-0.9	2,165	-0.04%
2023/04/20	8	90.55	0	0.00	89.80	8	2,142	0.38%
2023/04/19	1.3	92.01	2	91.03	90.40	-0.7	2,138	-0.03%
2023/04/18	0	92.90	0	0.00	93.00	0	2,108	0.00%
2023/04/17	0	0.00	1	93.30	93.30	-1	2,105	-0.05%
2023/04/14	0	0.00	6	93.50	93.60	-6	2,086	-0.29%
2023/04/13	2.1	92.33	4	92.80	92.40	-1.9	2,062	-0.09%
2023/04/12	1.1	93.28	1	93.30	93.00	0.1	2,041	0.00%
2023/04/11	22	92.41	25	92.94	93.00	-3	2,017	-0.15%
2023/04/10	4	92.23	1	92.40	92.60	3	2,008	0.15%
2023/04/07	0	0.00	51	91.72	91.60	-51	1,990	-2.56%
2023/04/06	0	91.90	3	91.70	92.00	-3	1,979	-0.15%
2023/03/31	3.3	91.38	0	0.00	91.00	3.3	1,940	0.17%
2023/03/30	0	0.00	1	91.00	91.30	-1	2,006	-0.05%
2023/03/29	6	89.52	1	90.30	89.50	5	2,125	0.24%
2023/03/28	7.1	90.25	0	0.00	90.10	7.1	2,284	0.31%
2023/03/27	3.2	91.02	5.1	91.00	90.90	-1.8	2,475	-0.07%
2023/03/24	0	89.90	1.3	90.30	90.40	-1.3	2,646	-0.05%
2023/03/23	2	90.30	0	0.00	90.20	2	2,661	0.08%
2023/03/22	0	0.00	0.2	90.30	90.40	-0.2	2,677	-0.01%
2023/03/21	5	89.80	0	0.00	89.70	5	2,700	0.19%
2023/03/17	25	88.50	0	0.00	88.90	25	2,754	0.91%
2023/03/16	51	87.52	0	0.00	87.40	51	2,741	1.86%
2023/03/13	0.1	90.00	0	0.00	90.30	0.1	2,790	0.00%
2023/03/09	4	90.10	0	0.00	90.00	4	2,816	0.14%
2023/03/08	0	0.00	2	90.90	90.90	-2	2,818	-0.07%
2023/03/07	0	0.00	7	90.46	91.20	-7	2,811	-0.25%
2023/03/06	6	89.73	8.3	89.37	89.60	-2.3	2,789	-0.08%
2023/03/03	3	88.83	1.3	89.00	88.90	1.7	2,780	0.06%
2023/03/02	0	88.40	1	88.20	89.10	-1	2,782	-0.04%
2023/03/01	0.2	87.70	0	0.00	88.30	0.2	2,790	0.01%
2023/02/24	1	88.20	24	88.22	88.10	-23	2,786	-0.83%
2023/02/23	2	87.60	0	0.00	87.60	2	2,781	0.07%
2023/02/22	1	86.50	5	87.00	87.50	-4	2,800	-0.14%
2023/02/21	15	87.41	20	87.30	87.20	-5	2,819	-0.18%
2023/02/17	3.1	86.04	2	86.50	85.70	1.1	2,862	0.04%
2023/02/14	3.1	87.46	1	87.60	87.00	2.1	2,936	0.07%
2023/02/09	1	88.00	1.1	88.31	88.00	-0.1	3,008	0.00%
2023/02/07	1	87.70	0	0.00	87.40	1	3,020	0.03%
2023/02/06	0	87.73	0	0.00	87.40	0	3,045	0.00%
2023/02/03	1	88.10	2.4	88.24	88.80	-1.4	3,054	-0.05%
2023/02/02	8	86.54	2	87.20	87.60	6	3,039	0.20%
2023/02/01	7.1	86.23	6.1	86.66	86.80	1	3,055	0.03%
2023/01/31	1	82.20	0.1	83.20	83.50	0.9	2,946	0.03%
2023/01/30	0.2	82.00	0.6	82.00	81.90	-0.4	2,937	-0.01%
2023/01/17	0	0.00	0.1	81.00	80.50	-0.1	2,931	0.00%
2023/01/16	0	0.00	0.1	80.81	80.60	-0.1	2,952	0.00%
2023/01/13	0	0.00	0.2	81.00	80.10	-0.2	2,972	-0.01%
2023/01/10	5.7	81.37	0	0.00	81.90	5.7	3,057	0.19%
2023/01/09	2	81.25	2	81.30	81.60	0	3,078	0.00%
2023/01/06	3	80.37	1	80.40	80.30	2	3,108	0.06%
2023/01/05	3	79.71	0	0.00	79.50	3	3,136	0.10%
2022/12/26	0.2	82.40	0.7	81.50	81.80	-0.5	3,312	-0.01%
2022/12/22	2.2	80.88	2	81.20	80.80	0.2	3,335	0.01%
2022/12/21	10	79.23	10	79.56	79.70	0	3,251	0.00%
2022/12/20	1	80.00	0	0.00	79.70	1	3,115	0.03%
2022/12/19	1.1	80.91	0	0.00	79.80	1.1	2,961	0.04%
2022/12/16	10	83.52	14.2	83.92	82.10	-4.2	2,776	-0.15%
2022/12/15	2	83.35	0	0.00	83.70	2	2,615	0.08%
2022/12/14	2	83.70	0	0.00	83.80	2	2,617	0.08%
2022/12/13	0.1	82.50	0	0.00	82.20	0.1	2,609	0.00%
2022/12/07	1	83.89	0	0.00	82.90	1	2,601	0.04%
2022/12/02	4	86.00	1	86.10	86.20	3	2,509	0.12%
2022/12/01	4	85.25	0	0.00	85.20	4	2,518	0.16%
2022/11/29	20.3	81.81	6	82.50	82.30	14.3	2,512	0.57%
2022/11/28	0	0.00	0.2	83.10	82.60	-0.2	2,506	-0.01%
2022/11/25	0.7	83.65	0	0.00	83.10	0.7	2,513	0.03%
2022/11/22	1	82.40	3.1	82.27	83.00	-2.1	2,507	-0.08%
2022/11/18	0	0.00	1	82.70	82.70	-1	2,496	-0.04%
2022/11/17	0	0.00	1	82.10	82.40	-1	2,474	-0.04%
2022/11/15	1	80.80	6	81.00	80.70	-5	2,425	-0.21%
2022/11/14	0	0.00	1	80.70	80.80	-1	2,416	-0.04%
2022/11/11	0.2	79.30	2	79.60	79.60	-1.8	2,387	-0.07%
2022/11/10	0	0.00	1	77.60	77.80	-1	2,348	-0.04%
2022/11/09	0.6	77.96	0	0.00	78.10	0.6	2,339	0.02%
2022/11/08	0	0.00	1	77.00	76.80	-1	2,315	-0.04%
2022/11/07	1	75.70	0	0.00	77.20	1	2,299	0.04%
2022/11/02	3	73.40	0	0.00	74.00	3	2,241	0.13%
2022/11/01	3	74.00	0	0.00	73.80	3	2,210	0.14%
2022/10/31	1	74.60	0	0.00	74.60	1	2,190	0.05%
2022/10/26	0	0.00	3	71.40	72.00	-3	2,118	-0.14%
2022/10/25	2	72.90	0	0.00	71.90	2	2,103	0.10%
2022/10/24	5	72.78	4	72.85	72.40	1	2,160	0.05%
2022/10/20	1	71.00	0	0.00	71.60	1	2,251	0.04%
2022/10/19	8	71.40	1	71.00	71.00	7	2,258	0.31%
2022/10/18	1	71.80	0	0.00	71.80	1	2,228	0.04%
2022/10/17	1	70.80	0	0.00	71.30	1	2,235	0.04%
2022/10/14	6.1	71.10	0	0.00	71.80	6.1	2,240	0.27%
2022/10/13	1.3	69.77	18	69.41	70.10	-16.7	2,246	-0.74%
2022/10/12	3	69.54	1	70.60	70.00	2	2,256	0.09%
2022/10/11	1.1	75.15	2	73.20	73.00	-0.9	2,244	-0.04%
2022/10/07	0	78.40	0	0.00	77.10	0	2,213	0.00%
2022/10/04	2	78.20	11	78.48	78.40	-9	2,180	-0.41%
2022/10/03	1	75.80	0	0.00	76.60	1	2,174	0.05%
2022/09/28	1	78.70	1	78.30	78.50	0	2,164	0.00%
2022/09/27	1	79.50	0	0.00	79.00	1	2,159	0.05%
2022/09/26	1	78.50	5	78.58	78.90	-4	2,180	-0.18%
2022/09/23	4	80.20	0	0.00	80.20	4	2,185	0.18%
2022/09/22	0.2	79.70	0	0.00	80.50	0.2	2,246	0.01%
2022/09/21	0	80.30	0	0.00	80.40	0	2,236	0.00%
2022/09/20	3	79.87	0	0.00	80.30	3	2,215	0.14%
2022/09/19	0	80.44	2	80.20	80.10	-2	2,214	-0.09%
2022/09/16	0	80.20	0	0.00	81.50	0	2,229	0.00%
2022/09/15	0	80.90	0	0.00	80.70	0	2,183	0.00%
2022/09/14	0	81.30	0	0.00	80.90	0	2,163	0.00%
2022/09/13	0	0.00	1	82.30	82.30	-1	2,163	-0.05%
2022/09/12	1	82.00	0	0.00	81.90	1	2,173	0.05%
2022/09/08	2	81.70	0	0.00	81.50	2	2,256	0.09%
2022/09/07	7	80.64	0	0.00	80.80	7	2,268	0.31%
2022/09/06	0.2	82.42	0	0.00	82.30	0.2	2,260	0.01%
2022/09/05	4.7	83.26	8	83.40	82.60	-3.3	2,256	-0.15%
2022/09/02	0	84.80	0	0.00	84.40	0	2,240	0.00%
2022/09/01	2	84.65	0	0.00	84.80	2	2,245	0.09%
2022/08/30	1	85.10	0	0.00	85.50	1	2,274	0.04%
2022/08/29	3	85.30	0	0.00	85.10	3	2,278	0.13%
2022/08/26	2	86.90	0	0.00	87.30	2	2,264	0.09%
2022/08/25	9	86.70	0	0.00	86.80	9	2,285	0.39%
2022/08/23	5	86.58	1	86.40	86.50	4	2,312	0.17%
2022/08/22	0	0.00	1	87.90	87.90	-1	2,317	-0.04%
2022/08/19	0	0.00	0.1	87.00	87.90	-0.1	2,336	0.00%
2022/08/18	3.1	86.02	0	0.00	85.80	3.1	2,345	0.13%
2022/08/17	3.1	86.44	0	0.00	86.90	3.1	2,354	0.13%
2022/08/16	0	0.00	4	87.03	87.00	-4	2,351	-0.17%
2022/08/15	1	87.30	0	0.00	87.00	1	2,350	0.04%
2022/08/12	0	0.00	2.1	87.00	87.20	-2.1	2,345	-0.09%
2022/08/11	0	0.00	1	86.20	86.50	-1	2,346	-0.04%
2022/08/09	3	86.10	0	0.00	86.10	3	2,358	0.13%
2022/08/08	3	86.27	0	0.00	86.70	3	2,349	0.13%
2022/08/04	0.2	84.70	1	85.00	84.80	-0.8	2,346	-0.03%
2022/08/03	2	85.00	2	84.90	84.90	0	2,360	0.00%
2022/08/02	3	84.27	1	84.80	84.70	2	2,367	0.08%
2022/08/01	1.3	84.81	0	0.00	84.80	1.3	2,323	0.06%
2022/07/29	16	85.19	0	0.00	85.40	16	2,319	0.69%
2022/07/28	23	90.43	3	90.80	90.40	20	2,244	0.89%
2022/07/27	2	90.50	0	0.00	90.50	2	2,166	0.09%
2022/07/26	3.1	89.59	0	0.00	89.50	3.1	2,122	0.15%
2022/07/25	0.1	91.38	0	0.00	91.00	0.1	2,108	0.00%
2022/07/22	1.1	91.90	0	0.00	91.90	1.1	2,145	0.05%
2022/07/21	0.5	92.36	0	0.00	92.30	0.5	2,170	0.02%
2022/07/20	0.1	92.50	5	93.54	92.10	-4.9	2,160	-0.23%
2022/07/19	1.2	91.50	0	0.00	92.30	1.2	2,134	0.06%
2022/07/18	0	0.00	2	92.00	92.30	-2	2,170	-0.09%
2022/07/14	1	85.80	0.2	86.80	86.80	0.8	2,096	0.04%
2022/07/13	0.5	86.00	0	0.00	85.30	0.5	2,085	0.02%
2022/07/12	1.5	85.20	2	84.50	84.20	-0.5	2,080	-0.02%
2022/07/11	0.1	86.50	0	0.00	86.20	0.1	2,071	0.00%
2022/07/08	5.4	86.67	7	86.73	86.40	-1.6	2,063	-0.08%
2022/07/07	3	83.87	0	0.00	83.90	3	2,039	0.15%
2022/07/06	1.1	83.81	5	83.60	82.60	-3.9	2,049	-0.19%
2022/07/05	1	85.00	0	0.00	85.60	1	2,052	0.05%
2022/07/04	10	84.96	8	84.55	84.60	2	2,068	0.10%
2022/07/01	1	88.30	0	0.00	87.70	1	2,062	0.05%
2022/06/30	8.1	88.78	0	0.00	87.80	8.1	2,073	0.39%
2022/06/24	0.1	94.00	0	0.00	93.80	0.1	2,070	0.00%
2022/06/22	0.1	94.90	0	0.00	95.10	0.1	2,085	0.00%
2022/06/20	3	95.30	1	94.40	94.40	2	2,173	0.09%
2022/06/17	4.1	94.72	0	0.00	95.70	4.1	2,170	0.19%
2022/06/16	1	99.50	3.1	98.94	97.50	-2.1	2,108	-0.10%
2022/06/15	8	98.48	8	98.80	98.80	0	2,192	0.00%
2022/06/14	1	98.60	2	97.50	98.60	-1	2,219	-0.05%
2022/06/13	8	97.25	8	97.40	97.40	0	2,279	0.00%
2022/06/10	3	98.30	13	98.96	99.10	-10	2,298	-0.44%
2022/06/09	0	0.00	11	99.44	99.20	-11	2,317	-0.47%
2022/06/08	0	0.00	18	98.87	99.20	-18	2,341	-0.77%
2022/06/02	2	97.70	3	98.60	98.70	-1	2,418	-0.04%
2022/06/01	2	97.80	0	0.00	97.70	2	2,461	0.08%
2022/05/27	0	0.00	7.4	97.44	97.10	-7.4	2,514	-0.29%
2022/05/26	0	0.00	2	97.10	97.10	-2	2,510	-0.08%
2022/05/25	0	0.00	5.1	96.34	96.00	-5.1	2,528	-0.20%
2022/05/24	5	96.30	27	96.30	96.20	-22	2,594	-0.85%
2022/05/23	19	96.48	1	96.60	96.40	18	2,621	0.69%
2022/05/20	6	95.97	0	0.00	96.00	6	2,681	0.22%
2022/05/19	0	0.00	3.1	94.73	95.80	-3.1	2,720	-0.11%
2022/05/18	0	0.00	2	95.50	95.80	-2	2,737	-0.07%
2022/05/17	2	94.40	0	0.00	94.80	2	2,751	0.07%
2022/05/12	0	0.00	0.1	93.25	93.50	-0.1	2,865	0.00%
2022/05/10	2	92.70	0	0.00	93.50	2	2,960	0.07%
2022/05/09	0.1	93.10	4	93.20	93.30	-3.9	2,973	-0.13%
2022/05/05	2	94.40	0	0.00	94.40	2	3,188	0.06%
2022/05/03	0	93.00	0	0.00	93.20	0	3,287	0.00%
2022/04/29	4	93.95	2	94.50	93.40	2	3,310	0.06%
2022/04/28	3	93.90	3	93.00	93.20	0	3,342	0.00%
2022/04/27	0	0.00	2	95.80	95.80	-2	3,311	-0.06%
2022/04/26	3	94.43	2	93.40	94.50	1	3,281	0.03%
2022/04/25	3.4	91.76	2	92.50	91.80	1.4	3,296	0.04%
2022/04/22	2	94.59	2	94.80	94.00	0	3,299	0.00%
2022/04/21	0	93.90	0	0.00	94.00	0	3,267	0.00%
2022/04/20	2	94.15	0	0.00	94.00	2	3,339	0.06%
2022/04/19	0.1	94.00	0	0.00	94.10	0.1	3,370	0.00%
2022/04/18	1	92.90	0	0.00	93.10	1	3,402	0.03%
2022/04/15	1	93.01	0	0.00	93.20	1	3,443	0.03%
2022/04/14	2.2	93.65	0	0.00	93.70	2.2	3,506	0.06%
2022/04/13	1	93.70	0	0.00	93.70	1	3,582	0.03%
2022/04/12	5.1	93.00	5	92.86	92.60	0.1	3,657	0.00%
2022/04/11	0.1	94.08	0.1	93.70	93.70	0	3,661	0.00%
2022/04/08	7	94.03	3	94.17	94.00	4	3,665	0.11%
2022/04/07	0.2	94.75	1	95.10	94.20	-0.8	3,746	-0.02%
2022/04/06	2	95.10	1	95.10	95.10	1	3,745	0.03%
2022/04/01	0	0.00	2	95.00	95.60	-2	3,770	-0.05%
2022/03/31	2	95.20	0	0.00	95.00	2	3,765	0.05%
2022/03/29	2.1	95.40	0	0.00	95.40	2.1	3,734	0.06%
2022/03/28	6	95.20	0	0.00	95.30	6	3,754	0.16%
2022/03/24	23.3	95.50	0	0.00	95.50	23.3	3,772	0.62%
2022/03/23	7	96.70	0	0.00	96.60	7	3,792	0.18%
2022/03/22	2	97.80	0	0.00	97.40	2	3,792	0.05%
2022/03/21	12.2	97.85	0	0.00	97.80	12.2	3,825	0.32%
2022/03/18	3	96.70	5	97.94	98.30	-2	3,866	-0.05%
2022/03/17	1	96.40	2	96.20	96.80	-1	3,812	-0.03%
2022/03/16	3.3	94.78	0	0.00	94.80	3.3	3,843	0.09%
2022/03/15	0.4	96.59	6	96.93	96.00	-5.7	3,813	-0.15%
2022/03/14	0	0.00	5	97.70	97.80	-5	3,862	-0.13%
2022/03/11	0	97.10	1	97.00	96.90	-1	3,911	-0.03%
2022/03/10	0.1	96.60	1	96.70	96.50	-0.9	3,914	-0.02%
2022/03/09	0.1	95.40	4	93.80	95.50	-3.9	4,130	-0.09%
2022/03/08	7.2	93.25	0	0.00	93.20	7.2	4,193	0.17%
2022/03/07	4.1	95.34	0	0.00	94.90	4.1	4,237	0.10%
2022/03/04	5	96.60	5	97.32	97.20	0	5,406	0.00%
2022/03/03	0	0.00	2	97.05	97.30	-2	5,429	-0.04%
2022/03/02	0	0.00	3	95.67	96.20	-3	5,455	-0.05%
2022/03/01	0.1	95.42	0	0.00	95.40	0.1	5,451	0.00%
2022/02/25	1	93.80	7	94.07	94.20	-6	5,473	-0.11%
2022/02/24	11.3	93.37	6	92.83	92.70	5.3	5,465	0.10%
2022/02/23	2	95.01	0	0.00	94.90	2	5,445	0.04%
2022/02/22	4.2	95.02	0	0.00	95.00	4.2	5,494	0.08%
2022/02/21	4	95.73	0	0.00	96.10	4	5,483	0.07%
2022/02/18	4	96.65	0	0.00	96.80	4	5,513	0.07%
2022/02/17	0.3	97.40	1	97.60	97.40	-0.7	5,567	-0.01%
2022/02/16	2	96.00	0	0.00	95.80	2	5,582	0.04%
2022/02/15	0.2	95.50	0	0.00	95.50	0.2	5,621	0.00%
2022/02/14	3	95.00	2	95.30	95.30	1	5,622	0.02%
2022/02/11	1	96.50	1	96.90	96.20	0	5,588	0.00%
2022/02/10	2	97.30	0	0.00	97.00	2	5,573	0.04%
2022/02/09	2.1	96.30	1	96.00	96.50	1.1	5,542	0.02%
2022/02/08	7.2	95.37	1	95.70	95.30	6.2	5,554	0.11%
2022/02/07	14.3	95.98	0	0.00	95.40	14.3	5,493	0.26%
2022/01/26	0.3	98.10	2	97.70	97.60	-1.7	5,400	-0.03%
2022/01/25	1	98.00	4	97.58	98.10	-3	5,380	-0.06%
2022/01/24	14	97.58	8	97.83	98.00	6	5,379	0.11%
2022/01/21	2.1	98.70	8	98.56	98.40	-5.9	5,428	-0.11%
2022/01/20	2	98.70	6	99.00	99.50	-4	5,483	-0.07%
2022/01/19	1.1	98.32	1	99.10	98.50	0.1	5,572	0.00%
2022/01/18	0.1	99.80	3	99.60	99.20	-2.9	5,583	-0.05%
2022/01/17	8	98.51	0	0.00	99.20	8	5,574	0.14%
2022/01/14	2	98.50	1	99.00	98.50	1	5,596	0.02%
2022/01/13	0	0.00	2	99.90	99.00	-2	5,623	-0.04%
2022/01/12	0	0.00	0.5	98.70	98.60	-0.5	5,611	-0.01%
2022/01/11	2	98.25	0.1	98.30	98.10	1.9	5,616	0.03%
2022/01/10	5	97.40	4.1	97.97	98.20	0.9	5,630	0.02%
2022/01/07	1.7	97.86	1.1	98.97	97.20	0.6	5,619	0.01%
2022/01/06	3.1	98.83	0.3	99.00	98.50	2.8	5,569	0.05%
2022/01/05	5	98.56	14	99.08	100.00	-9	5,532	-0.16%
2022/01/04	3	98.00	3	98.27	98.10	0	5,479	0.00%
2022/01/03	2	97.95	9	98.74	98.40	-7	5,459	-0.13%
2021/12/30	18.4	97.86	0	0.00	97.70	18.4	5,442	0.34%
2021/12/29	0.5	99.30	8	99.30	99.10	-7.5	5,378	-0.14%
2021/12/28	4	99.48	16.1	99.24	99.40	-12.1	5,362	-0.22%
2021/12/27	0	0.00	0.1	98.50	98.70	-0.1	5,326	0.00%
2021/12/24	0	0.00	9	98.37	98.30	-9	5,336	-0.17%
2021/12/23	2	98.00	0	0.00	97.90	2	5,355	0.04%
2021/12/22	1	97.50	3	98.10	97.50	-2	5,461	-0.04%
2021/12/21	0	0.00	2	97.65	97.60	-2	5,453	-0.04%
2021/12/20	1.2	96.49	0	0.00	96.40	1.2	5,459	0.02%
2021/12/17	2.7	96.33	0	0.00	96.20	2.7	5,494	0.05%
2021/12/16	1	96.90	2	97.50	97.00	-1	5,438	-0.02%
2021/12/15	1	96.40	0	0.00	96.80	1	5,471	0.02%
2021/12/14	3	96.53	3	96.50	96.30	0	5,465	0.00%
2021/12/13	2.3	97.31	2	97.10	97.30	0.3	5,457	0.01%
2021/12/10	1	95.80	7	96.46	96.70	-6	5,464	-0.11%
2021/12/09	1.1	97.49	5	97.40	97.20	-3.9	5,420	-0.07%
2021/12/08	10.4	97.40	2	97.55	97.80	8.4	5,401	0.16%
2021/12/07	2	96.60	0	0.00	96.90	2	5,346	0.04%
2021/12/06	9	96.43	2	96.40	96.80	7	5,319	0.13%
2021/12/03	33.1	96.90	1	96.60	96.20	32.1	5,296	0.61%
2021/12/02	14.1	98.18	0	0.00	98.10	14.1	5,079	0.28%
2021/12/01	8	99.33	28	99.17	99.10	-20	4,996	-0.40%
2021/11/30	1	99.10	3	99.87	99.10	-2	4,908	-0.04%
2021/11/29	0	0.00	2.3	97.41	97.20	-2.3	3,692	-0.06%
2021/11/26	5	97.62	6	97.80	97.40	-1	3,653	-0.03%
2021/11/25	1	98.40	0	0.00	98.80	1	3,622	0.03%
2021/11/24	0	0.00	6	98.60	98.70	-6	3,635	-0.17%
2021/11/23	3	99.10	34	99.29	99.10	-31	3,614	-0.86%
2021/11/22	1.2	99.23	1	99.60	99.20	0.2	3,617	0.01%
2021/11/19	1	98.70	11	99.24	98.60	-10	3,560	-0.28%
2021/11/18	3	99.73	7	99.73	99.50	-4	3,505	-0.11%
2021/11/17	2.2	98.64	25.1	100.10	101.00	-22.9	3,460	-0.66%
2021/11/16	17	98.31	0	0.00	98.00	17	3,406	0.50%
2021/11/15	4	99.10	2	99.10	99.30	2	3,356	0.06%
2021/11/12	2	97.40	2	97.80	98.00	0	3,335	0.00%
2021/11/11	0	0.00	5	97.76	97.50	-5	3,316	-0.15%
2021/11/10	0.1	98.30	1	98.00	98.10	-0.9	3,336	-0.03%
2021/11/09	3.1	97.54	12	97.76	97.90	-9	3,389	-0.26%
2021/11/08	9	97.26	49	97.14	97.00	-40	3,386	-1.18%
2021/11/05	4	96.45	1	96.60	96.70	3	3,384	0.09%
2021/11/04	11	97.38	6	97.57	97.20	5	3,373	0.15%
2021/11/03	2	95.95	10	96.25	96.80	-8	3,380	-0.24%
2021/11/02	12.1	96.64	0.5	98.00	96.20	11.6	3,382	0.34%
2021/11/01	15	97.12	3	96.77	97.30	12	3,396	0.35%
2021/10/29	14	98.03	2	97.90	97.40	12	3,410	0.35%
2021/10/28	34.1	99.83	3.5	100.43	100.00	30.6	3,408	0.90%
2021/10/27	73	97.03	3	97.17	98.70	70	3,358	2.08%
2021/10/26	5	95.58	6	94.98	95.30	-1	3,409	-0.03%
2021/10/25	8	94.53	0	0.00	94.30	8	3,452	0.23%
2021/10/22	4	94.63	0	0.00	94.50	4	3,523	0.11%
2021/10/21	2.1	95.55	3	96.03	95.00	-1	3,519	-0.03%
2021/10/20	3	95.67	0	0.00	95.10	3	3,461	0.09%
2021/10/19	2	95.10	0	0.00	96.60	2	3,420	0.06%
2021/10/18	0	96.20	0	0.00	95.70	0	3,401	0.00%
2021/10/15	1	96.70	0	0.00	97.10	1	3,384	0.03%
2021/10/14	1	96.00	0	0.00	96.10	1	3,363	0.03%
2021/10/13	2	96.75	0	0.00	95.50	2	3,359	0.06%
2021/10/12	1.1	98.50	0	0.00	97.60	1.1	3,336	0.03%
2021/10/08	1	101.50	1	100.00	100.50	0	3,320	0.00%
2021/10/07	1	101.50	1	102.00	101.50	0	3,350	0.00%
2021/10/06	1.1	100.09	0	0.00	100.00	1.1	3,396	0.03%
2021/10/05	0	0.00	4	100.50	102.00	-4	3,380	-0.12%
2021/10/04	1	100.00	3	101.00	100.50	-2	3,410	-0.06%
2021/10/01	3	102.00	0	0.00	101.50	3	3,436	0.09%
2021/09/30	3	104.33	0	0.00	104.50	3	3,418	0.09%
2021/09/29	4	104.13	2	105.00	103.00	2	3,392	0.06%
2021/09/23	2	106.50	0	0.00	106.00	2	3,207	0.06%
2021/09/22	1	105.00	0	0.00	105.00	1	3,187	0.03%
2021/09/17	0	0.00	1	109.00	108.00	-1	3,120	-0.03%
2021/09/15	2	107.75	0	0.00	107.50	2	3,060	0.07%
2021/09/13	0	0.00	0	111.50	109.50	0	3,019	0.00%
2021/09/10	0	0.00	1	112.00	112.00	-1	3,018	-0.03%
2021/09/06	1	111.00	0	0.00	110.00	1	3,033	0.03%
2021/09/03	3	112.00	0.3	112.39	112.50	2.7	3,052	0.09%
2021/09/02	4	112.00	0	0.00	111.00	4	3,050	0.13%
2021/09/01	1	111.50	1	112.00	112.00	0	3,053	0.00%
2021/08/31	0	0.00	1	111.00	112.50	-1	3,075	-0.03%
2021/08/30	0	0.00	5	110.60	111.50	-5	3,069	-0.16%
2021/08/27	1	108.00	0	0.00	108.50	1	3,059	0.03%
2021/08/25	0	107.50	0	0.00	108.00	0	3,080	0.00%
2021/08/24	0	108.00	0	0.00	108.50	0	3,093	0.00%
2021/08/23	0	0.00	2	107.50	107.50	-2	3,079	-0.06%
2021/08/20	1	104.00	0	0.00	104.00	1	3,118	0.03%
2021/08/18	2	107.25	0	0.00	108.50	2	3,199	0.06%
2021/08/16	0.1	108.00	1	108.00	107.00	-0.9	3,179	-0.03%
2021/08/13	1.1	107.55	0	0.00	109.00	1.1	3,158	0.03%
2021/08/12	2.1	109.48	1.5	108.00	109.50	0.6	3,127	0.02%
2021/08/11	1	111.50	0	0.00	112.00	1	3,136	0.03%
2021/08/10	2	112.50	3	112.50	113.50	-1	3,147	-0.03%
2021/08/09	0	0.00	3	114.17	113.50	-3	3,177	-0.09%
2021/08/06	1	113.00	1.5	113.17	113.00	-0.5	3,216	-0.02%
2021/08/05	1.3	114.50	2	114.50	115.00	-0.7	3,256	-0.02%
2021/08/04	1	114.00	7	114.14	114.50	-6	3,286	-0.18%
2021/08/03	0	0.00	2	112.50	114.50	-2	3,313	-0.06%
2021/08/02	2	112.00	4	111.75	111.50	-2	3,249	-0.06%
2021/07/30	10	108.45	1	110.00	110.50	9	3,233	0.28%
2021/07/29	3	113.50	30.5	114.68	115.00	-27.5	3,129	-0.88%
2021/07/28	3	111.83	25.1	112.42	112.50	-22.1	3,099	-0.71%
2021/07/27	4	112.50	10	112.70	112.50	-6	3,091	-0.19%
2021/07/26	6	111.08	4	111.25	112.00	2	3,123	0.06%
2021/07/22	1.3	111.50	0	0.00	112.00	1.3	3,241	0.04%
2021/07/21	0	0.00	8	110.81	111.00	-8	3,311	-0.24%
2021/07/20	0	0.00	4	111.00	110.00	-4	3,375	-0.12%
2021/07/19	2	111.00	4	111.50	111.00	-2	3,383	-0.06%
2021/07/16	0	0.00	0.3	111.50	112.50	-0.3	3,423	-0.01%
2021/07/15	1	111.00	1	111.50	111.50	0	3,434	0.00%
2021/07/14	1	111.50	0	0.00	111.50	1	3,445	0.03%
2021/07/13	3	113.00	2	111.00	112.00	1	3,424	0.03%
2021/07/08	0	0.00	1	111.00	111.00	-1	3,429	-0.03%
2021/07/06	2	109.25	0	0.00	109.00	2	3,464	0.06%
2021/07/05	0	0.00	21.4	109.97	109.50	-21.4	3,514	-0.61%
2021/07/01	2	107.00	0	0.00	107.00	2	3,696	0.05%
2021/06/30	3	107.50	1	107.50	107.50	2	3,944	0.05%
2021/06/29	2	107.00	0	0.00	106.50	2	4,004	0.05%
2021/06/28	0	0.00	1	108.00	107.50	-1	4,062	-0.02%
2021/06/25	2	108.50	0	0.00	106.50	2	4,115	0.05%
2021/06/23	0	0.00	16	107.25	108.50	-16	4,127	-0.39%
2021/06/22	0	0.00	1	106.50	106.00	-1	4,124	-0.02%
2021/06/18	0	0.00	3	108.17	108.00	-3	4,148	-0.07%
2021/06/17	0	0.00	1	107.00	107.00	-1	4,133	-0.02%
2021/06/16	1	107.00	0	0.00	106.50	1	4,191	0.02%
2021/06/15	1	106.50	0	0.00	107.00	1	4,225	0.02%
2021/06/11	0	0.00	1	107.50	108.00	-1	4,216	-0.02%
2021/06/10	1	104.50	0	0.00	105.50	1	4,222	0.02%
2021/06/08	1	104.50	0	0.00	105.50	1	4,258	0.02%
2021/06/02	0	0.00	20	107.00	107.00	-20	4,248	-0.47%
2021/06/01	6	107.17	1	108.00	107.00	5	4,270	0.12%
2021/05/31	2	105.75	0	0.00	107.00	2	4,287	0.05%
2021/05/28	6	105.00	0	0.00	106.00	6	4,309	0.14%
2021/05/27	1	104.00	0	0.00	105.00	1	4,315	0.02%
2021/05/26	10	104.50	6	104.17	105.00	4	4,286	0.09%
2021/05/25	5	102.00	1	102.00	103.00	4	4,333	0.09%
2021/05/21	2	102.00	0	0.00	102.00	2	4,349	0.05%
2021/05/19	0	0.00	1	102.00	101.50	-1	4,456	-0.02%
2021/05/18	2	100.15	0	0.00	99.50	2	4,460	0.04%
2021/05/17	1	96.50	4	98.23	96.30	-3	4,485	-0.07%
2021/05/14	0	0.00	2	98.85	100.00	-2	4,473	-0.04%
2021/05/13	6	95.39	0	0.00	97.10	6	4,421	0.14%
2021/05/12	1	98.30	9	99.00	95.40	-8	4,377	-0.18%
2021/05/11	3.2	101.63	3	100.53	100.50	0.2	4,344	0.00%
2021/05/07	2	103.50	1	105.00	105.00	1	4,431	0.02%
2021/05/06	0.2	103.00	0	0.00	102.00	0.2	4,478	0.00%
2021/05/05	0.1	104.50	0	0.00	102.50	0.1	4,631	0.00%
2021/05/04	10	103.35	1	105.00	103.50	9	4,695	0.19%
2021/05/03	3	106.00	2	107.50	106.00	1	4,826	0.02%
2021/04/29	1	113.50	1	112.50	111.50	0	4,923	0.00%
2021/04/28	14	113.54	13	112.65	113.50	1	4,926	0.02%
2021/04/27	7	114.57	6	116.08	114.50	1	4,977	0.02%
2021/04/22	0	0.00	2.5	111.80	110.50	-2.5	5,508	-0.05%
2021/04/21	1.5	111.50	2	112.00	112.00	-0.5	5,529	-0.01%
2021/04/19	0.5	111.00	2	111.50	112.00	-1.5	5,673	-0.03%
2021/04/16	0	0.00	17	110.97	111.00	-17	5,728	-0.30%
2021/04/14	2	108.00	8	107.50	107.50	-6	5,801	-0.10%
2021/04/13	2	112.00	5	110.20	109.50	-3	5,814	-0.05%
2021/04/09	1	111.00	1	111.00	111.50	0	5,818	0.00%
2021/04/07	6	111.67	8	112.00	113.00	-2	5,794	-0.03%
2021/04/06	11	110.55	37	110.80	112.00	-26	5,665	-0.46%
2021/04/01	0.2	105.50	4	106.75	105.50	-3.8	5,442	-0.07%
2021/03/31	0	0.00	10	104.75	105.50	-10	5,387	-0.19%
2021/03/30	3.4	104.56	2	104.25	105.00	1.4	5,332	0.03%
2021/03/29	0	0.00	4	103.63	103.00	-4	5,285	-0.08%
2021/03/26	2	103.00	0	0.00	103.00	2	5,317	0.04%
2021/03/24	4	103.13	0	0.00	102.50	4	5,388	0.07%
2021/03/23	0	0.00	1.1	103.99	104.00	-1.1	5,410	-0.02%
2021/03/22	1.4	103.27	2	104.50	104.50	-0.6	5,443	-0.01%
2021/03/19	0	0.00	4	104.00	105.00	-4	5,450	-0.07%
2021/03/18	1	104.00	3	104.67	104.00	-2	5,409	-0.04%
2021/03/17	0	0.00	1	103.50	103.00	-1	5,479	-0.02%
2021/03/16	0	0.00	1	102.50	102.50	-1	5,518	-0.02%
2021/03/15	1	101.50	0	0.00	101.50	1	5,566	0.02%
2021/03/12	0	0.00	1	101.00	100.50	-1	5,657	-0.02%
2021/03/11	0	0.00	1	101.50	101.50	-1	5,783	-0.02%
2021/03/09	0	0.00	1	100.00	100.00	-1	6,230	-0.02%
2021/03/08	0	99.60	0	0.00	100.00	0	6,653	0.00%
2021/03/05	8.1	99.79	5	101.00	99.30	3.1	6,766	0.05%
2021/03/03	1	100.50	2	102.00	101.50	-1	6,966	-0.01%
2021/03/02	1	102.50	19	102.08	101.50	-18	6,977	-0.26%
2021/02/26	4	100.38	10	102.00	100.00	-6	7,032	-0.09%
2021/02/25	5	104.00	15	103.60	103.50	-10	7,030	-0.14%
2021/02/24	1	103.50	7	103.21	103.50	-6	7,056	-0.09%
2021/02/23	1	101.50	12	102.42	102.50	-11	7,042	-0.16%
2021/02/22	16	102.53	51	104.76	101.50	-35	7,062	-0.50%
2021/02/19	2	102.50	33	102.38	103.00	-31	7,002	-0.44%
2021/02/18	3	101.00	35	101.86	102.50	-32	7,014	-0.46%
2021/02/17	22	101.02	4	101.63	101.50	18	7,042	0.26%
2021/02/05	1	100.50	1	100.50	99.70	0	6,999	0.00%
2021/02/04	0	0.00	7	98.50	99.20	-7	6,997	-0.10%
2021/02/03	3	99.80	3	99.60	99.60	0	7,085	0.00%
2021/02/02	1	99.70	0	0.00	99.00	1	7,148	0.01%
2021/02/01	1	98.00	0.1	96.50	98.30	0.9	7,117	0.01%
2021/01/29	5	98.04	56	98.21	97.40	-51	7,086	-0.72%
2021/01/28	4.1	99.87	0	0.00	99.90	4.1	6,993	0.06%
2021/01/27	2	102.50	3	102.67	101.50	-1	6,936	-0.01%
2021/01/26	82	101.34	1	102.00	100.50	81	6,753	1.20%
2021/01/25	62	103.26	21	104.02	103.50	41	6,650	0.62%
2021/01/22	9.1	103.05	5	102.90	103.50	4.1	6,481	0.06%
2021/01/21	3	100.83	1	100.50	100.00	2	6,359	0.03%
2021/01/20	16	99.69	4	100.85	100.00	12	6,338	0.19%
2021/01/19	15	102.40	17	101.91	101.50	-2	6,252	-0.03%
2021/01/18	4	100.73	35	100.17	102.00	-31	6,134	-0.51%
2021/01/15	11	97.30	2	97.35	96.50	9	6,125	0.15%
2021/01/14	2	97.85	4	98.05	98.80	-2	6,115	-0.03%
2021/01/13	16	98.59	20	97.50	98.30	-4	6,228	-0.06%
2021/01/12	28	97.71	9	97.74	97.80	19	6,335	0.30%
2021/01/11	4	96.30	12	96.26	96.90	-8	6,225	-0.13%
2021/01/08	3	96.03	5	95.82	96.00	-2	6,170	-0.03%
2021/01/07	1	95.00	2	96.00	96.00	-1	6,137	-0.02%
2021/01/06	9	95.49	1	94.90	94.40	8	6,175	0.13%
2021/01/05	2	94.85	2	94.60	94.70	0	6,150	0.00%
2021/01/04	4	94.65	8	94.88	94.60	-4	6,208	-0.06%
2020/12/31	1	94.50	5	94.90	94.90	-4	6,180	-0.06%
2020/12/30	2	93.75	13	94.10	94.00	-11	6,170	-0.18%
2020/12/29	5	95.00	3	96.20	94.80	2	6,112	0.03%
2020/12/28	5	95.70	3	95.67	95.80	2	6,089	0.03%
2020/12/24	1	94.30	2	94.90	94.90	-1	6,107	-0.02%
2020/12/23	13	94.09	0	0.00	94.00	13	6,133	0.21%
2020/12/22	0	0.00	8	95.09	93.90	-8	6,165	-0.13%
2020/12/21	10	95.66	0	0.00	94.20	10	6,192	0.16%
2020/12/18	3	96.50	10	96.79	95.90	-7	6,184	-0.11%
2020/12/17	4	96.23	1	96.80	96.90	3	6,174	0.05%
2020/12/16	16	96.04	0	0.00	96.00	16	6,156	0.26%
2020/12/15	6	95.83	2	96.50	96.10	4	6,219	0.06%
2020/12/14	3	97.33	5	95.82	96.50	-2	6,235	-0.03%
2020/12/11	23	95.07	5	96.72	96.10	18	6,247	0.29%
2020/12/10	2	99.85	7	98.53	98.70	-5	6,199	-0.08%
2020/12/09	4	99.95	3	100.33	100.50	1	6,200	0.02%
2020/12/08	3	98.70	14	99.09	98.80	-11	6,154	-0.18%
2020/12/07	5	101.30	5	101.70	100.50	0	6,073	0.00%
2020/12/04	9	100.34	15.6	100.57	101.00	-6.6	5,965	-0.11%
2020/12/03	6	98.52	4	98.63	99.20	2	5,747	0.03%
2020/12/02	11	97.49	50.2	97.29	99.40	-39.2	5,529	-0.71%
2020/12/01	0	0.00	5	92.62	93.00	-5	5,154	-0.10%
2020/11/30	4	90.93	4	91.33	92.00	0	5,069	0.00%
2020/11/27	3	90.57	0	0.00	91.00	3	4,913	0.06%
2020/11/26	2	91.05	0	0.00	91.10	2	4,953	0.04%
2020/11/25	2	90.25	1	92.30	90.00	1	5,031	0.02%
2020/11/24	11	91.73	3	91.60	91.20	8	4,990	0.16%
2020/11/23	3	91.00	3	91.30	91.10	0	4,959	0.00%
2020/11/20	2	90.35	2	90.65	90.40	0	4,909	0.00%
2020/11/19	4	89.88	2	90.30	89.50	2	4,905	0.04%
2020/11/18	2	90.80	2	91.00	91.00	0	4,886	0.00%
2020/11/17	0	0.00	4	91.10	90.90	-4	4,911	-0.08%
2020/11/16	6	91.97	16	91.88	91.70	-10	4,978	-0.20%
2020/11/13	1	89.30	11	89.75	89.80	-10	4,991	-0.20%
2020/11/12	4	90.00	1	89.90	89.80	3	4,995	0.06%
2020/11/11	10	90.36	28.1	90.34	90.70	-18.1	5,019	-0.36%
2020/11/10	2	88.60	21	88.10	88.80	-19	4,966	-0.38%
2020/11/09	6	86.62	1	87.10	87.00	5	4,910	0.10%
2020/11/06	1	86.10	0	0.00	86.00	1	4,974	0.02%
2020/11/05	0.1	85.70	2	85.95	86.10	-2	5,072	-0.04%
2020/11/04	4	85.48	3	85.90	85.60	1	5,170	0.02%
2020/11/03	8	85.04	3	85.10	85.40	5	5,243	0.10%
2020/11/02	3	83.77	0	0.00	83.70	3	5,293	0.06%
2020/10/30	2	84.00	2	84.80	84.40	0	5,342	0.00%
2020/10/29	7	84.31	0	0.00	84.50	7	5,349	0.13%
2020/10/28	8	85.89	1	85.90	85.40	7	5,334	0.13%
2020/10/27	3	86.57	1	86.20	87.00	2	5,367	0.04%
2020/10/26	6.2	87.17	7	87.03	86.10	-0.8	5,473	-0.02%
2020/10/23	7	87.27	31	87.21	88.00	-24	5,426	-0.44%
2020/10/22	2.1	82.67	2	82.10	82.50	0.1	5,286	0.00%
2020/10/21	23	83.64	0	0.00	83.00	23	5,271	0.44%
2020/10/20	25	86.13	37	85.76	85.60	-12	5,233	-0.23%
2020/10/19	1	88.50	1	88.70	88.60	0	5,221	0.00%
2020/10/16	0	0.00	1	88.50	88.00	-1	5,478	-0.02%
2020/10/15	1	88.40	0	0.00	88.00	1	5,563	0.02%
2020/10/14	7	88.37	0	0.00	89.40	7	5,583	0.13%
2020/10/13	6	88.10	4	88.60	88.80	2	5,560	0.04%
2020/10/12	18	88.87	5	88.66	89.00	13	5,595	0.23%
2020/10/08	1	87.30	5	87.10	87.10	-4	5,636	-0.07%
2020/10/07	2	87.20	0	0.00	87.00	2	5,684	0.04%
2020/10/06	0	0.00	2	87.25	87.30	-2	5,700	-0.04%
2020/10/05	3	86.37	2	86.50	86.00	1	5,738	0.02%
2020/09/30	5	86.30	0	0.00	86.30	5	5,805	0.09%
2020/09/25	3	84.07	1	84.40	83.80	2	6,022	0.03%
2020/09/24	5.3	85.27	3	85.57	85.00	2.3	6,057	0.04%
2020/09/23	6	87.32	2	86.85	86.30	4	6,115	0.07%
2020/09/22	0	0.00	4	88.40	88.10	-4	6,153	-0.07%
2020/09/21	0	0.00	4	89.65	89.30	-4	6,254	-0.06%
2020/09/18	7	89.16	7	89.00	89.50	0	6,305	0.00%
2020/09/17	5	89.98	7	90.30	90.20	-2	6,231	-0.03%
2020/09/16	3	89.87	4	89.98	90.20	-1	6,237	-0.02%
2020/09/15	2	89.00	8	88.66	89.70	-6	6,242	-0.10%
2020/09/14	10	90.08	1	90.50	89.80	9	6,247	0.14%
2020/09/11	12	88.24	3	88.77	89.00	9	6,228	0.14%
2020/09/10	0	0.00	3	88.43	87.90	-3	6,226	-0.05%
2020/09/09	5	86.74	2	86.90	87.50	3	6,209	0.05%
2020/09/07	1	87.60	1	87.80	87.60	0	6,166	0.00%
2020/09/04	6	85.92	0	0.00	86.60	6	6,187	0.10%
2020/09/03	1	88.00	3	88.43	87.70	-2	6,149	-0.03%
2020/09/02	3	88.53	0	0.00	87.00	3	6,144	0.05%
2020/09/01	0	0.00	10	88.74	89.00	-10	6,177	-0.16%
2020/08/31	2	87.20	2	88.15	86.40	0	6,117	0.00%
2020/08/28	2	87.50	0	0.00	87.50	2	6,048	0.03%
2020/08/27	7	89.94	1	88.70	88.70	6	6,065	0.10%
2020/08/26	0	0.00	1	88.90	89.70	-1	6,100	-0.02%
2020/08/25	6	88.82	2	88.85	88.80	4	6,097	0.07%
2020/08/24	1	88.50	7	88.53	88.50	-6	6,200	-0.10%
2020/08/21	12	87.16	2	85.40	87.00	10	6,231	0.16%
2020/08/20	18	84.53	1	85.10	85.20	17	6,166	0.28%
2020/08/19	15.4	89.71	4	89.68	89.10	11.4	6,098	0.19%
2020/08/18	7	92.40	0	0.00	92.00	7	6,036	0.12%
2020/08/17	10	92.64	0	0.00	92.70	10	6,051	0.17%
2020/08/14	3	91.33	2	91.60	91.30	1	6,061	0.02%
2020/08/13	4	92.30	1	92.50	91.20	3	6,044	0.05%
2020/08/12	9	92.29	6	92.85	91.80	3	6,072	0.05%
2020/08/11	4	92.90	5	93.36	93.20	-1	6,089	-0.02%
2020/08/10	22	95.18	16	94.60	94.10	6	6,044	0.10%
2020/08/07	18	97.23	5	97.78	96.70	13	6,012	0.22%
2020/08/06	8	96.68	2	97.85	96.60	6	5,967	0.10%
2020/08/05	13	97.05	1	97.70	97.10	12	5,934	0.20%
2020/08/04	5	96.92	0	0.00	97.00	5	5,969	0.08%
2020/08/03	3	97.77	0	0.00	97.30	3	6,026	0.05%
2020/07/31	4	98.65	0	0.00	98.20	4	6,090	0.07%
2020/07/30	38	98.89	1	99.10	98.60	37	6,128	0.60%
2020/07/29	4	103.50	1	104.00	103.50	3	6,065	0.05%
2020/07/28	11	103.27	3	105.17	103.00	8	6,045	0.13%
2020/07/27	8	103.00	0	0.00	103.00	8	5,973	0.13%
2020/07/24	14	104.71	0	0.00	104.50	14	5,946	0.24%
2020/07/23	22	105.66	0	0.00	107.00	22	5,906	0.37%
2020/07/22	23	106.46	3	108.50	106.00	20	5,851	0.34%
2020/07/21	4	111.63	2	112.75	112.50	2	5,679	0.04%
2020/07/20	1	110.50	2	110.76	111.50	-1	5,749	-0.02%
2020/07/16	2	110.25	0	0.00	111.00	2	6,084	0.03%
2020/07/15	11	110.82	0	0.00	110.50	11	6,059	0.18%
2020/07/14	0	0.00	3	114.83	113.00	-3	6,015	-0.05%
2020/07/13	0	0.00	3	113.50	113.50	-3	6,018	-0.05%
2020/07/10	0	0.00	1	113.00	112.00	-1	6,059	-0.02%
2020/07/09	1	111.50	0	0.00	112.00	1	6,048	0.02%
2020/07/08	2	110.00	3	110.00	110.50	-1	5,995	-0.02%
2020/07/07	5	111.80	1	114.00	112.00	4	5,946	0.07%
2020/07/06	1	115.50	1	116.00	116.00	0	5,835	0.00%
2020/07/03	1	115.00	23	115.43	115.50	-22	5,843	-0.38%
2020/07/02	1	107.50	6	112.92	113.50	-5	5,850	-0.09%
2020/07/01	4.2	108.76	2	109.25	109.50	2.2	5,805	0.04%
2020/06/30	0	0.00	18	105.14	107.00	-18	5,786	-0.31%
2020/06/29	9	100.44	0	0.00	100.50	9	5,734	0.16%
2020/06/24	3	103.33	1	103.00	103.00	2	5,715	0.03%
2020/06/23	0	0.00	10	103.70	104.00	-10	5,765	-0.17%
2020/06/22	0	0.00	1	103.50	102.00	-1	5,777	-0.02%
2020/06/19	0	0.00	1	103.00	101.50	-1	5,852	-0.02%
2020/06/18	1	103.00	1	103.00	103.00	0	5,865	0.00%
2020/06/17	0	0.00	1	102.50	102.00	-1	5,900	-0.02%
2020/06/16	0	0.00	8	102.00	101.50	-8	6,075	-0.13%
2020/06/15	5	99.26	2	99.80	98.60	3	6,236	0.05%
2020/06/12	11	98.90	1	98.40	99.20	10	6,328	0.16%
2020/06/09	0	0.00	1	103.50	103.00	-1	6,496	-0.02%
2020/06/08	6	104.92	19	104.97	104.50	-13	6,554	-0.20%
2020/06/05	0	0.00	1	102.00	101.00	-1	6,493	-0.02%
2020/06/04	1	100.50	1	103.00	102.00	0	6,523	0.00%
2020/06/03	1	103.50	7	102.29	102.50	-6	6,521	-0.09%
2020/06/02	4	101.25	9.2	101.61	101.50	-5.2	6,456	-0.08%
2020/06/01	2	99.85	9	100.32	100.50	-7	6,435	-0.11%
2020/05/29	3	97.33	0	0.00	97.00	3	6,421	0.05%
2020/05/28	2	98.80	3	100.83	98.10	-1	6,313	-0.02%
2020/05/27	0	0.00	5	99.42	99.00	-5	6,318	-0.08%
2020/05/26	1	98.60	2	99.05	98.50	-1	6,354	-0.02%
2020/05/25	7	96.84	4	98.70	98.60	3	6,390	0.05%
2020/05/22	6	97.13	0	0.00	97.00	6	6,446	0.09%
2020/05/21	7	98.64	0	0.00	98.70	7	6,432	0.11%
2020/05/20	7	98.47	1	98.20	98.80	6	6,377	0.09%
2020/05/19	3	99.70	0	0.00	99.20	3	6,393	0.05%
2020/05/18	30.2	99.38	7	99.33	98.60	23.2	6,384	0.36%
2020/05/15	8	101.94	2	103.75	102.50	6	6,329	0.09%
2020/05/14	4	105.13	1	107.50	104.00	3	6,287	0.05%
2020/05/13	2	104.75	1	106.00	107.50	1	6,306	0.02%
2020/05/12	0	0.00	1	105.00	104.00	-1	6,333	-0.02%
2020/05/11	17	106.56	14	105.18	103.50	3	6,454	0.05%
2020/05/08	0	0.00	13	103.69	106.00	-13	6,398	-0.20%
2020/05/07	38	101.66	23	102.35	101.00	15	6,303	0.24%
2020/05/06	1	101.00	1	99.30	103.00	0	6,247	0.00%
2020/05/05	3	99.53	10	99.76	99.50	-7	6,182	-0.11%
2020/05/04	9	98.43	4.2	99.45	99.50	4.8	6,184	0.08%
2020/04/30	1	101.50	9	100.76	101.00	-8	6,127	-0.13%
2020/04/29	1	99.00	12	98.88	98.30	-11	6,098	-0.18%
2020/04/28	15	97.61	9	97.28	97.20	6	6,130	0.10%
2020/04/27	2	99.75	4	100.58	99.60	-2	6,157	-0.03%
2020/04/24	7	99.83	9	100.28	98.70	-2	6,119	-0.03%
2020/04/23	9	97.48	31	100.28	99.80	-22	6,069	-0.36%
2020/04/22	13	95.33	5	94.64	95.90	8	6,037	0.13%
2020/04/21	40	101.19	12	103.00	97.50	28	6,408	0.44%
2020/04/20	4	98.60	1	99.00	100.00	3	6,196	0.05%
2020/04/17	5	96.64	14	97.82	97.00	-9	6,150	-0.15%
2020/04/15	1	92.70	2	93.75	94.30	-1	6,185	-0.02%
2020/04/14	0	0.00	2	92.30	92.20	-2	6,131	-0.03%
2020/04/13	1	91.00	1	91.90	91.10	0	6,142	0.00%
2020/04/10	0	0.00	1	91.70	91.40	-1	6,141	-0.02%
2020/04/09	4	91.10	4	92.45	92.50	0	6,107	0.00%
2020/04/08	1	91.90	2	91.45	91.50	-1	6,086	-0.02%
2020/04/07	7	91.86	8.3	93.51	90.40	-1.3	6,052	-0.02%
2020/04/06	0	0.00	18	88.27	89.70	-18	5,973	-0.30%
2020/03/31	15	86.67	14	86.79	85.90	1	5,811	0.02%
2020/03/30	0	0.00	5	82.66	83.90	-5	5,718	-0.09%
2020/03/27	5	85.24	14	86.91	83.60	-9	5,741	-0.16%
2020/03/26	4	81.38	21	82.98	83.20	-17	5,706	-0.30%
2020/03/25	11	78.95	9	81.41	80.40	2	5,729	0.03%
2020/03/24	3.2	75.58	4	74.65	75.20	-0.8	5,627	-0.01%
2020/03/23	22	71.79	6	72.17	71.00	16	5,566	0.29%
2020/03/20	14	70.92	1	72.60	70.60	13	5,584	0.23%
2020/03/19	3	68.47	2	75.70	68.90	1	5,514	0.02%
2020/03/18	3.1	77.77	3	77.47	76.00	0.1	5,436	0.00%
2020/03/17	7	79.81	5	81.96	79.70	2	5,418	0.04%
2020/03/16	0.2	85.40	25	85.68	85.80	-24.8	5,367	-0.46%
2020/03/13	3	86.60	2	86.65	88.70	1	5,349	0.02%
2020/03/12	2	91.80	11	90.65	91.20	-9	5,259	-0.17%
2020/03/11	5	98.34	0	0.00	97.40	5	5,185	0.10%
2020/03/10	1	98.80	6	98.58	98.30	-5	5,161	-0.10%
2020/03/09	9	99.14	4	99.40	98.60	5	5,110	0.10%
2020/03/05	1	106.00	3	106.67	105.00	-2	5,095	-0.04%
2020/03/04	4	104.25	1.1	104.94	104.50	2.9	5,056	0.06%
2020/03/03	5	104.40	1	105.00	103.50	4	5,022	0.08%
2020/03/02	5	100.52	2	102.00	101.50	3	5,009	0.06%
2020/02/27	4	103.63	22	103.00	102.00	-18	4,983	-0.36%
2020/02/26	4	105.38	1	106.00	105.50	3	4,938	0.06%
2020/02/25	9	110.33	1	112.50	109.00	8	4,994	0.16%
2020/02/24	6	114.00	0	0.00	114.50	6	4,970	0.12%
2020/02/21	5	113.50	0	0.00	113.50	5	4,982	0.10%
2020/02/20	7	114.00	0	0.00	114.00	7	4,981	0.14%
2020/02/19	1	113.00	1	113.00	114.00	0	4,941	0.00%
2020/02/18	5.1	112.04	0	0.00	113.00	5.1	4,941	0.10%
2020/02/14	5	116.10	6	115.00	116.50	-1	4,896	-0.02%
2020/02/13	1	114.00	0	0.00	113.50	1	4,831	0.02%
2020/02/12	5	113.60	14	114.18	114.50	-9	4,778	-0.19%
2020/02/11	1	110.00	8	109.81	109.50	-7	4,630	-0.15%
2020/02/10	4	108.88	0	0.00	108.50	4	4,600	0.09%
2020/02/07	1	112.00	0	0.00	110.50	1	4,640	0.02%
2020/02/06	1	110.00	1	112.00	110.50	0	4,709	0.00%
2020/02/05	14	110.36	12	110.04	110.00	2	4,727	0.04%
2020/02/03	5	107.80	4	107.00	107.00	1	4,674	0.02%
2020/01/31	11	106.86	17	108.44	108.00	-6	4,702	-0.13%
2020/01/30	26	109.69	8	108.56	109.00	18	4,649	0.39%
2020/01/20	0	0.00	1	111.50	111.50	-1	4,565	-0.02%
2020/01/17	2	111.50	2	110.75	110.50	0	4,609	0.00%
2020/01/16	2	111.50	0	0.00	112.00	2	4,728	0.04%
2020/01/15	8	111.50	52	111.90	114.50	-44	4,861	-0.91%
2020/01/14	23	103.91	7	104.00	104.50	16	4,343	0.37%
2020/01/10	3	99.73	3	100.50	99.70	0	4,283	0.00%
2020/01/09	4	101.88	12	102.13	102.50	-8	4,261	-0.19%
2020/01/08	12	97.39	0	0.00	96.90	12	4,164	0.29%
2020/01/07	5	95.80	4	95.80	96.10	1	4,158	0.02%
2020/01/06	1	97.00	0	0.00	97.20	1	4,153	0.02%
2020/01/03	3	97.80	10	97.96	98.80	-7	4,204	-0.17%
2020/01/02	7	99.44	1	99.30	100.00	6	4,208	0.14%
2019/12/31	1	99.80	5	100.50	99.80	-4	4,207	-0.10%
2019/12/30	1	100.00	1	100.50	100.50	0	4,288	0.00%
2019/12/27	2	101.00	1	100.50	101.00	1	4,378	0.02%
2019/12/26	1	101.50	0	0.00	101.50	1	4,384	0.02%
2019/12/24	10	101.50	0	0.00	102.00	10	4,456	0.22%
2019/12/20	3	102.83	1	103.00	101.50	2	4,387	0.05%
2019/12/19	0	0.00	4	104.00	104.00	-4	4,349	-0.09%
2019/12/18	3	104.50	0	0.00	105.00	3	4,336	0.07%
2019/12/17	3	104.00	8	103.75	105.00	-5	4,337	-0.12%
2019/12/16	1	103.00	25.2	104.54	105.00	-24.2	4,305	-0.56%
2019/12/13	16	101.00	9	100.72	100.50	7	4,288	0.16%
2019/12/12	7	99.61	16	99.53	99.80	-9	4,202	-0.21%
2019/12/11	1	98.30	12	97.89	98.10	-11	4,137	-0.27%
2019/12/10	1	94.90	3	96.70	96.50	-2	4,109	-0.05%
2019/12/09	1	95.90	0.5	94.50	94.50	0.5	4,106	0.01%
2019/12/06	0	0.00	2	97.00	96.60	-2	4,173	-0.05%
2019/12/05	1	96.00	0	0.00	96.30	1	4,234	0.02%
2019/12/04	2.1	94.00	0	0.00	93.90	2.1	4,351	0.05%
2019/12/03	1	93.00	1	93.00	95.20	0	4,389	0.00%
2019/12/02	2	94.10	15	92.43	93.40	-13	4,383	-0.30%
2019/11/29	1	95.90	1	95.00	94.10	0	4,389	0.00%
2019/11/28	1	96.90	0	0.00	96.80	1	4,379	0.02%
2019/11/27	0	0.00	1	95.70	96.90	-1	4,439	-0.02%
2019/11/26	1	96.70	0	0.00	96.50	1	4,425	0.02%
2019/11/25	2	97.05	0	0.00	96.70	2	4,382	0.05%
2019/11/22	4	98.78	15	99.49	97.50	-11	4,401	-0.25%
2019/11/21	12	97.13	8	97.29	97.20	4	4,273	0.09%
2019/11/20	0	0.00	3	96.97	97.00	-3	4,230	-0.07%
2019/11/19	2	96.10	0	0.00	95.70	2	4,202	0.05%
2019/11/18	1	96.00	4	96.45	96.80	-3	4,191	-0.07%
2019/11/15	4	95.90	6	96.03	96.00	-2	4,205	-0.05%
2019/11/14	5	94.90	0	0.00	94.70	5	4,156	0.12%
2019/11/13	2	94.35	1	95.50	94.40	1	4,144	0.02%
2019/11/12	6	94.78	1	94.80	94.80	5	4,142	0.12%
2019/11/11	2	94.75	2	94.90	94.70	0	4,126	0.00%
2019/11/07	0.1	94.70	0	0.00	94.70	0.1	4,092	0.00%
2019/11/06	4	94.48	0	0.00	94.70	4	4,092	0.10%
2019/11/04	1	97.50	9	97.06	97.50	-8	3,995	-0.20%
2019/11/01	3	94.63	0	0.00	95.00	3	3,946	0.08%
2019/10/31	1	94.90	1	96.00	96.00	0	3,977	0.00%
2019/10/30	0	0.00	1	96.50	95.00	-1	4,033	-0.02%
2019/10/29	0	0.00	3	94.80	95.00	-3	4,016	-0.07%
2019/10/28	1	94.80	2	93.90	94.50	-1	4,030	-0.02%
2019/10/25	0	0.00	1	95.30	95.80	-1	4,048	-0.02%
2019/10/24	4	95.30	0	0.00	95.40	4	3,989	0.10%
2019/10/23	1	93.70	14	94.98	95.50	-13	3,932	-0.33%
2019/10/22	3	87.20	2	87.80	87.90	1	3,893	0.03%
2019/10/21	9	86.42	0	0.00	86.50	9	3,889	0.23%
2019/10/18	1	87.40	0	0.00	87.40	1	3,875	0.03%
2019/10/17	0	0.00	1	87.60	87.50	-1	3,843	-0.03%
2019/10/09	0	0.00	2	89.00	87.30	-2	3,760	-0.05%
2019/10/08	2	88.00	1	88.00	88.00	1	3,698	0.03%
2019/10/04	0	0.00	1	87.80	86.00	-1	3,702	-0.03%
2019/10/03	3	85.77	0	0.00	85.60	3	3,617	0.08%
2019/09/27	0	0.00	5	87.46	87.20	-5	3,501	-0.14%
2019/09/26	0	0.00	1	87.60	87.40	-1	3,467	-0.03%
2019/09/24	3	87.03	0	0.00	87.50	3	3,424	0.09%
2019/09/23	1	85.40	0	0.00	85.40	1	3,375	0.03%
2019/09/20	0	0.00	3	85.67	85.90	-3	3,396	-0.09%
2019/09/18	1	85.00	2	86.95	84.70	-1	3,311	-0.03%
2019/09/17	0	0.00	1	84.50	85.00	-1	3,189	-0.03%
2019/09/16	0	0.00	9	84.72	84.50	-9	3,189	-0.28%
2019/09/12	0	0.00	4	84.15	84.50	-4	3,182	-0.13%
2019/09/11	0	0.00	9	84.03	84.20	-9	3,186	-0.28%
2019/09/10	1	84.20	18	84.06	84.20	-17	3,131	-0.54%
2019/09/09	0	0.00	1	82.90	83.20	-1	3,035	-0.03%
2019/09/06	3	81.53	30	81.06	81.50	-27	2,953	-0.91%
2019/09/05	8	77.75	19	78.59	78.90	-11	2,800	-0.39%
2019/09/04	3	76.80	2	77.60	77.40	1	2,749	0.04%
2019/09/03	6	77.38	6	77.58	77.00	0	2,728	0.00%
2019/09/02	0	0.00	14	76.04	76.30	-14	2,690	-0.52%
2019/08/30	0	0.00	8	74.60	75.10	-8	2,691	-0.30%
2019/08/29	0	0.00	1	74.00	73.90	-1	2,654	-0.04%
2019/08/28	22	73.50	0	0.00	73.80	22	2,660	0.83%
2019/08/27	1	73.50	0	0.00	73.60	1	2,676	0.04%
2019/08/26	9	73.02	2	73.30	73.00	7	2,649	0.26%
2019/08/23	16	74.93	1	75.00	75.10	15	2,646	0.57%
2019/08/22	1	74.40	9	74.91	74.80	-8	2,647	-0.30%
2019/08/21	1	74.70	1	74.90	74.00	0	2,667	0.00%
2019/08/20	1	74.50	0	0.00	74.40	1	2,660	0.04%
2019/08/19	0	0.00	3	73.13	73.00	-3	2,655	-0.11%
2019/08/16	4	72.23	0	0.00	72.00	4	2,679	0.15%
2019/08/15	5	72.00	0	0.00	71.90	5	2,666	0.19%
2019/08/14	5	73.62	0	0.00	73.30	5	2,670	0.19%
2019/08/13	6	73.45	0	0.00	73.40	6	2,658	0.23%
2019/08/12	2	73.95	1	74.70	73.80	1	2,665	0.04%
2019/08/08	3	74.37	0	0.00	74.40	3	2,679	0.11%
2019/08/07	4	74.65	1	74.90	74.40	3	2,670	0.11%
2019/08/06	14	73.75	10	74.60	74.60	4	2,660	0.15%
2019/08/05	2	76.25	3	76.67	76.30	-1	2,641	-0.04%
2019/08/02	10	77.66	14	78.24	77.50	-4	2,639	-0.15%
2019/08/01	14	79.56	14	79.54	79.60	0	2,602	0.00%
2019/07/31	14	84.96	2	84.75	85.60	12	2,519	0.48%
2019/07/30	1	84.70	6	84.87	84.70	-5	2,446	-0.20%
2019/07/29	11	86.11	6	87.05	85.80	5	2,432	0.21%
2019/07/26	4	86.10	1	86.30	86.10	3	2,381	0.13%
2019/07/25	15	86.89	10	87.30	87.00	5	2,353	0.21%
2019/07/24	3	86.10	26	86.26	87.20	-23	2,289	-1.00%
2019/07/23	0	0.00	7	80.66	80.30	-7	2,086	-0.34%
2019/07/22	0	0.00	1	80.00	80.20	-1	2,140	-0.05%
2019/07/19	0	0.00	1	79.60	79.60	-1	2,178	-0.05%
2019/07/18	2	79.30	0	0.00	78.90	2	2,250	0.09%
2019/07/17	8	79.49	0	0.00	79.40	8	2,285	0.35%
2019/07/16	5	79.40	8	80.65	80.50	-3	2,311	-0.13%
2019/07/15	4	78.23	0	0.00	78.30	4	2,275	0.18%
2019/07/12	8	78.21	0	0.00	78.50	8	2,314	0.35%
2019/07/11	8	78.95	7	78.93	78.60	1	2,341	0.04%
2019/07/10	6	77.92	11	78.39	79.20	-5	2,334	-0.21%
2019/07/09	9	76.33	0	0.00	76.40	9	2,323	0.39%
2019/07/08	2	77.50	7	76.74	77.00	-5	2,370	-0.21%
2019/07/05	1	78.00	2	78.00	78.00	-1	2,422	-0.04%
2019/07/04	1	77.60	0	0.00	77.90	1	2,489	0.04%
2019/07/03	1	77.70	0	0.00	78.10	1	2,504	0.04%
2019/07/02	0	0.00	1	78.10	78.30	-1	2,534	-0.04%
2019/07/01	6	77.42	1	77.60	77.80	5	2,555	0.20%
2019/06/28	2	75.90	1	76.60	76.00	1	2,586	0.04%
2019/06/27	0	0.00	2	76.55	76.20	-2	2,691	-0.07%
2019/06/26	1	75.80	0	0.00	75.90	1	2,721	0.04%
2019/06/25	1	75.80	0	0.00	75.20	1	2,743	0.04%
2019/06/24	0	0.00	1	76.60	76.00	-1	2,778	-0.04%
2019/06/21	1	77.20	0	0.00	76.00	1	2,793	0.04%
2019/06/19	1	74.60	1.3	75.66	75.90	-0.3	2,827	-0.01%
2019/06/18	1	73.80	0	0.00	73.90	1	2,807	0.04%
2019/06/17	3	74.17	0	0.00	73.80	3	2,829	0.11%
2019/06/13	0	0.00	2	75.00	75.20	-2	2,877	-0.07%
2019/06/11	1	74.80	0	0.00	75.40	1	2,988	0.03%
2019/06/10	2	74.50	1	74.50	75.20	1	2,995	0.03%
2019/06/06	5.2	74.56	4	75.00	74.10	1.2	3,022	0.04%
2019/06/05	1	74.60	0	0.00	74.70	1	3,018	0.03%
2019/06/04	1	74.60	0	0.00	74.60	1	3,029	0.03%
2019/06/03	2	72.95	1	73.10	74.60	1	3,039	0.03%
2019/05/31	0	0.00	3	73.97	74.30	-3	3,040	-0.10%
2019/05/30	0.1	72.40	0	0.00	72.40	0.1	3,046	0.00%
2019/05/29	1	72.10	0	0.00	71.80	1	3,064	0.03%
2019/05/27	2	72.60	0	0.00	72.60	2	3,106	0.06%
2019/05/24	1	73.40	1	73.40	73.00	0	3,144	0.00%
2019/05/17	4	74.30	0	0.00	74.10	4	3,265	0.12%
2019/05/15	0	0.00	5	75.30	75.40	-5	3,362	-0.15%
2019/05/10	0	0.00	4	76.60	76.00	-4	3,530	-0.11%
2019/05/08	1	76.80	1	76.60	76.60	0	3,534	0.00%
2019/05/07	3	76.70	5	77.20	77.30	-2	3,557	-0.06%
2019/05/06	1	75.70	6	76.33	75.80	-5	3,589	-0.14%
2019/05/03	1	77.40	3	77.70	77.60	-2	3,555	-0.06%
2019/05/02	1	77.50	2	77.50	77.00	-1	3,539	-0.03%
2019/04/30	0	0.00	9	76.58	77.00	-9	3,525	-0.26%
2019/04/29	0	0.00	10	76.00	76.00	-10	3,505	-0.29%
2019/04/26	0	0.00	6	76.10	76.00	-6	3,504	-0.17%
2019/04/25	0	0.00	1	75.30	75.60	-1	3,494	-0.03%
2019/04/24	2	74.30	0	0.00	74.20	2	3,478	0.06%
2019/04/23	1	74.70	1	75.00	75.00	0	3,425	0.00%
2019/04/22	0	0.00	1	74.90	75.40	-1	3,393	-0.03%
2019/04/19	0	0.00	1	75.20	74.80	-1	3,381	-0.03%
2019/04/18	2	74.30	0	0.00	74.40	2	3,377	0.06%
2019/04/16	5	75.20	7	75.34	75.40	-2	3,338	-0.06%
2019/04/15	0	0.00	1	74.10	74.10	-1	3,340	-0.03%
2019/04/12	1	74.10	5	73.60	73.90	-4	3,339	-0.12%
2019/04/11	2	73.90	1	74.00	74.00	1	3,281	0.03%
2019/04/08	0	0.00	3	77.10	76.60	-3	3,144	-0.10%
2019/04/03	0	0.00	1	75.30	76.00	-1	3,104	-0.03%
2019/04/02	0	0.00	5	75.60	75.20	-5	3,071	-0.16%
2019/04/01	2	75.00	23	75.05	75.10	-21	3,013	-0.70%
2019/03/29	1	72.80	0	0.00	72.80	1	2,882	0.03%
2019/03/28	3	71.93	1	72.20	71.80	2	2,862	0.07%
2019/03/27	2.5	72.00	0	0.00	72.00	2.5	2,841	0.09%
2019/03/25	0	0.00	18	72.49	72.00	-18	2,855	-0.63%
2019/03/22	2	73.00	2	72.90	73.10	0	2,854	0.00%
2019/03/21	0.6	72.30	1	72.30	72.30	-0.5	2,892	-0.02%
2019/03/20	2	72.00	0	0.00	71.80	2	2,887	0.07%
2019/03/19	3	72.17	3	72.07	72.00	0	2,875	0.00%
2019/03/18	2	71.90	2	72.40	72.40	0	2,845	0.00%
2019/03/14	2	70.30	1	70.40	70.20	1	2,759	0.04%
2019/03/13	2	70.30	1	70.20	70.50	1	2,762	0.04%
2019/03/12	5	70.22	1	69.90	70.10	4	2,762	0.14%
2019/03/11	1	70.00	1	70.20	70.00	0	2,762	0.00%
2019/03/08	2	70.20	1	70.30	70.40	1	2,784	0.04%
2019/03/07	3	71.20	0	0.00	71.10	3	2,805	0.11%
2019/03/06	0	0.00	1	72.10	72.10	-1	2,835	-0.04%
2019/03/05	3	71.23	0	0.00	71.40	3	2,849	0.11%
2019/03/04	0	0.00	1	71.10	71.70	-1	2,860	-0.03%
2019/02/26	0	0.00	1	73.00	72.90	-1	2,820	-0.04%
2019/02/25	0	0.00	2	72.40	72.70	-2	2,750	-0.07%
2019/02/21	5	71.00	0	0.00	71.60	5	2,700	0.19%
2019/02/20	0	0.00	2	71.65	71.90	-2	2,679	-0.07%
2019/02/19	0	0.00	10	70.81	71.10	-10	2,642	-0.38%
2019/02/18	0	70.50	1	70.60	70.00	-1	2,609	-0.04%
2019/02/15	1	70.60	2	70.50	70.00	-1	2,571	-0.04%
2019/02/14	7	69.97	11	70.57	69.50	-4	2,543	-0.16%
2019/02/13	1	68.10	3	68.27	68.60	-2	2,488	-0.08%
2019/02/12	3	67.57	3	68.00	67.90	0	2,451	0.00%
2019/02/11	10	68.34	0	0.00	67.70	10	2,410	0.41%
2019/01/30	2	70.65	0	0.00	70.70	2	2,314	0.09%
2019/01/25	0	0.00	12	69.71	70.20	-12	2,288	-0.52%
2019/01/23	0	0.00	1	68.30	68.60	-1	2,329	-0.04%
2019/01/22	0	0.00	1	68.20	68.50	-1	2,403	-0.04%
2019/01/21	3	68.20	9	68.02	68.00	-6	2,439	-0.25%
2019/01/18	10	68.62	0	0.00	68.30	10	2,457	0.41%
2019/01/17	8	67.80	8	68.50	68.90	0	2,523	0.00%
2019/01/16	0	0.00	13	68.49	69.00	-13	2,565	-0.51%
2019/01/15	0	0.00	5	68.10	68.10	-5	2,570	-0.19%
2019/01/14	1	67.30	1	67.80	66.80	0	2,553	0.00%
2019/01/11	1	67.80	0	0.00	67.70	1	2,588	0.04%
2019/01/09	1	65.70	5	66.12	66.40	-4	2,590	-0.15%
2019/01/08	1	64.90	0	0.00	64.60	1	2,596	0.04%
2019/01/07	0	0.00	3	65.97	66.40	-3	2,611	-0.11%
2019/01/04	4	64.45	2	64.55	64.10	2	2,668	0.07%
2019/01/02	1	66.30	1	66.90	66.20	0	2,787	0.00%
2018/12/28	0	0.00	2	66.40	66.10	-2	2,820	-0.07%
2018/12/27	2	66.20	2	67.05	66.20	0	2,845	0.00%
2018/12/25	1	65.60	0	0.00	66.30	1	2,852	0.04%
2018/12/21	3	64.80	0	0.00	65.90	3	2,889	0.10%
2018/12/19	2	65.80	0	0.00	65.40	2	2,858	0.07%
2018/12/18	4	65.78	3	66.33	65.60	1	2,841	0.04%
2018/12/17	1	67.00	0	0.00	67.00	1	2,831	0.04%
2018/12/14	17	67.56	0	0.00	67.70	17	2,822	0.60%
2018/12/12	0	0.00	2	70.30	70.40	-2	2,702	-0.07%
2018/12/11	7	69.11	0	0.00	68.90	7	2,688	0.26%
2018/12/10	3	70.17	0	0.00	70.10	3	2,682	0.11%
2018/12/07	1	71.40	0	0.00	70.60	1	2,673	0.04%
2018/12/06	6	70.98	0	0.00	70.30	6	2,677	0.22%
2018/12/05	1	73.00	3	73.20	73.10	-2	2,647	-0.08%
2018/12/04	2	74.75	0	0.00	74.90	2	2,645	0.08%
2018/12/03	8	74.88	5	74.92	75.30	3	2,623	0.11%
2018/11/30	0	0.00	3	73.63	72.30	-3	2,592	-0.12%
2018/11/29	6	73.08	0	0.00	72.50	6	2,547	0.24%
2018/11/28	1	73.00	7	74.00	74.20	-6	2,494	-0.24%
2018/11/27	0	0.00	6	72.37	72.80	-6	2,475	-0.24%
2018/11/26	4	71.00	7	70.94	71.10	-3	2,486	-0.12%
2018/11/23	1	68.80	1	69.30	68.80	0	2,493	0.00%
2018/11/22	1	69.90	0	0.00	69.50	1	2,493	0.04%
2018/11/21	1	68.40	5	68.62	69.40	-4	2,508	-0.16%
2018/11/20	4	69.18	5	70.10	69.00	-1	2,517	-0.04%
2018/11/19	1	69.60	0	0.00	70.90	1	2,513	0.04%
2018/11/16	4	69.80	4	70.50	69.50	0	2,522	0.00%
2018/11/15	1	69.90	1	70.00	69.90	0	2,505	0.00%
2018/11/14	0	0.00	1	69.50	69.00	-1	2,499	-0.04%
2018/11/13	7	67.04	3	67.80	68.50	4	2,502	0.16%
2018/11/12	1	69.20	10	69.90	69.90	-9	2,476	-0.36%
2018/11/09	0	0.00	1	69.10	69.10	-1	2,449	-0.04%
2018/11/08	4	68.63	0	0.00	68.10	4	2,450	0.16%
2018/11/07	2	67.80	0	0.00	68.20	2	2,437	0.08%
2018/11/06	6.1	67.05	1	66.90	67.10	5.1	2,419	0.21%
2018/11/02	0.1	69.20	6	68.25	69.20	-5.9	2,373	-0.25%
2018/11/01	6	67.37	4	67.80	67.50	2	2,352	0.09%
2018/10/31	0	0.00	2	65.85	67.60	-2	2,315	-0.09%
2018/10/30	6	64.43	0	0.00	63.80	6	2,253	0.27%
2018/10/29	5	65.22	1	64.90	65.60	4	2,181	0.18%
2018/10/26	9	66.64	2	66.30	66.40	7	2,139	0.33%
2018/10/25	12	67.93	0	0.00	67.90	12	2,109	0.57%
2018/10/24	1	72.00	2	71.55	71.20	-1	2,052	-0.05%
2018/10/23	4	68.98	4	68.90	69.10	0	1,995	0.00%
2018/10/22	13	69.77	2	69.90	69.50	11	2,002	0.55%
2018/10/19	6	69.03	2	69.30	69.20	4	2,068	0.19%
2018/10/18	7	69.71	0	0.00	69.60	7	2,204	0.32%
2018/10/17	3	71.03	0	0.00	71.00	3	2,227	0.13%
2018/10/16	6	69.30	0	0.00	69.50	6	2,256	0.27%
2018/10/15	5	69.68	7	69.50	69.50	-2	2,247	-0.09%
2018/10/12	15.4	68.12	15	69.19	69.60	0.4	2,230	0.02%
2018/10/11	17	69.28	2	69.00	69.40	15	2,163	0.69%
2018/10/09	2.1	76.71	0	0.00	76.40	2.1	2,069	0.10%
2018/10/08	8	78.00	3	78.13	77.60	5	2,036	0.25%
2018/10/05	4.1	80.15	1	80.80	79.70	3.1	2,019	0.15%
2018/10/04	7	81.41	0	0.00	81.00	7	2,004	0.35%
2018/10/03	0	0.00	1	82.50	82.30	-1	1,997	-0.05%
2018/10/02	4	82.15	0	0.00	82.00	4	2,016	0.20%
2018/10/01	3.2	83.03	0	0.00	83.00	3.2	2,002	0.16%
2018/09/28	0	0.00	2	83.90	83.30	-2	2,032	-0.10%
2018/09/27	0	0.00	5	83.94	84.20	-5	2,087	-0.24%
2018/09/25	1	83.70	0	0.00	83.70	1	2,124	0.05%
2018/09/21	7.1	83.30	0	0.00	82.90	7.1	2,115	0.34%
2018/09/20	3	84.53	0	0.00	84.00	3	2,117	0.14%
2018/09/17	3	85.00	0	0.00	85.70	3	2,166	0.14%
2018/09/14	0	0.00	1	85.80	85.80	-1	2,176	-0.05%
2018/09/13	2	84.70	1	84.80	84.60	1	2,233	0.04%
2018/09/12	3	84.43	0	0.00	84.20	3	2,292	0.13%
2018/09/11	4	85.00	1	85.30	85.30	3	2,292	0.13%
2018/09/10	1	84.60	1	84.70	84.50	0	2,318	0.00%
2018/09/07	1	86.00	0	0.00	85.40	1	2,346	0.04%
2018/09/06	1.2	86.97	0	0.00	86.90	1.2	2,346	0.05%
2018/09/05	1	88.00	0	0.00	87.40	1	2,346	0.04%
2018/09/03	1	89.20	0	0.00	87.40	1	2,343	0.04%
2018/08/31	1	89.00	11	90.13	91.10	-10	2,326	-0.43%
2018/08/30	0	0.00	5	89.94	89.90	-5	2,282	-0.22%
2018/08/29	0	0.00	1	88.80	89.00	-1	2,280	-0.04%
2018/08/27	0	0.00	6	87.55	88.20	-6	2,347	-0.26%
2018/08/24	2	86.65	0	0.00	86.40	2	2,349	0.09%
2018/08/23	0	0.00	7	86.93	87.60	-7	2,379	-0.29%
2018/08/22	0	0.00	2	86.55	85.80	-2	2,393	-0.08%
2018/08/21	0	0.00	3	85.00	85.70	-3	2,386	-0.13%
2018/08/16	4	85.10	2	84.90	85.20	2	2,391	0.08%
2018/08/14	2	85.05	0	0.00	86.70	2	2,417	0.08%
2018/08/13	8	85.15	1	85.00	84.70	7	2,421	0.29%
2018/08/09	4	86.95	0	0.00	86.70	4	2,449	0.16%
2018/08/08	0	0.00	3	87.70	88.20	-3	2,444	-0.12%
2018/08/06	1	87.60	9	87.53	87.00	-8	2,448	-0.33%
2018/08/03	1	87.50	0	0.00	87.10	1	2,463	0.04%
2018/08/02	2	87.20	2	87.60	87.70	0	2,491	0.00%
2018/07/31	15.1	86.27	0	0.00	86.50	15.1	2,507	0.60%
2018/07/30	0	0.00	2	91.05	91.20	-2	2,471	-0.08%
2018/07/27	0	0.00	6	90.47	90.50	-6	2,449	-0.24%
2018/07/26	1	90.00	3	91.23	90.00	-2	2,432	-0.08%
2018/07/25	3	89.90	4	91.28	90.00	-1	2,377	-0.04%
2018/07/20	1	87.00	0	0.00	87.00	1	2,271	0.04%
2018/07/19	1	87.00	0	0.00	87.10	1	2,346	0.04%
2018/07/18	0	0.00	2	88.40	88.30	-2	2,357	-0.08%
2018/07/16	1	87.00	0	0.00	87.30	1	2,356	0.04%
2018/07/13	0	0.00	1	88.90	88.70	-1	2,388	-0.04%
2018/07/12	0	0.00	2	87.20	87.00	-2	2,381	-0.08%
2018/07/10	0	0.00	2	84.40	85.40	-2	2,368	-0.08%
2018/07/06	2	83.50	2	83.10	83.10	0	2,367	0.00%
2018/07/05	1	81.50	0	0.00	81.80	1	2,375	0.04%
2018/07/04	3	84.13	2	84.65	84.40	1	2,349	0.04%
2018/07/02	0	0.00	1	87.00	87.00	-1	2,337	-0.04%
2018/06/29	0	0.00	6	88.03	88.50	-6	2,326	-0.26%
2018/06/28	1	86.00	0	0.00	85.50	1	2,279	0.04%
2018/06/22	9	86.36	5	87.44	87.70	4	2,260	0.18%
2018/06/21	9	88.26	0	0.00	87.80	9	2,200	0.41%
2018/06/20	2	89.20	0	0.00	89.60	2	2,160	0.09%
2018/06/19	0	0.00	2	91.00	90.20	-2	2,162	-0.09%
2018/06/15	0	0.00	1	90.50	90.30	-1	2,147	-0.05%
2018/06/14	1	90.50	0	0.00	90.10	1	2,120	0.05%
2018/06/06	0	0.00	4	92.58	93.00	-4	2,230	-0.18%
2018/06/05	9	90.34	0	0.00	90.40	9	2,198	0.41%
2018/06/01	0	0.00	3	91.90	91.90	-3	2,114	-0.14%
2018/05/30	12	88.84	1	88.60	88.60	11	2,066	0.53%
2018/05/29	0	0.00	1	90.90	91.20	-1	2,071	-0.05%
2018/05/25	0	0.00	15	92.00	92.20	-15	2,162	-0.69%
2018/05/24	0	0.00	2	90.65	91.40	-2	2,163	-0.09%
2018/05/18	4	87.20	0	0.00	87.30	4	2,230	0.18%
2018/05/15	5.1	88.31	0	0.00	88.60	5.1	2,307	0.22%
2018/05/14	0	0.00	1	88.00	88.60	-1	2,368	-0.04%
2018/05/08	1	86.40	0	0.00	86.40	1	2,628	0.04%
2018/05/04	3	85.10	0	0.00	86.10	3	2,701	0.11%
2018/04/27	1	85.80	0	0.00	85.80	1	2,768	0.04%
2018/04/26	12	85.99	5	86.90	85.70	7	2,751	0.25%
2018/04/25	14	87.77	1	88.90	88.90	13	2,678	0.49%
2018/04/23	1	92.30	0	0.00	92.00	1	2,642	0.04%
2018/04/20	2	94.40	0	0.00	93.20	2	2,685	0.07%
2018/04/19	0	0.00	1	95.50	96.10	-1	2,691	-0.04%
2018/04/18	0	0.00	1	95.00	94.80	-1	2,750	-0.04%
2018/04/12	0	0.00	2	94.95	95.10	-2	2,825	-0.07%
2018/04/10	0	0.00	3	94.00	94.00	-3	2,798	-0.11%
2018/04/03	0	0.00	1	90.40	90.80	-1	2,742	-0.04%
2018/04/02	0	0.00	1	91.40	91.40	-1	2,743	-0.04%
2018/03/29	6	91.22	0	0.00	90.90	6	2,754	0.22%
2018/03/28	1	90.70	3	91.97	90.80	-2	2,732	-0.07%
2018/03/27	0	0.00	3	92.53	92.60	-3	2,724	-0.11%
2018/03/26	0	0.00	1	90.20	90.50	-1	2,717	-0.04%
2018/03/23	2	90.10	2	90.65	90.70	0	2,736	0.00%
2018/03/22	1	92.10	0	0.00	92.00	1	2,721	0.04%
2018/03/21	1	92.80	0	0.00	92.80	1	2,732	0.04%
2018/03/19	0	0.00	2	93.55	94.00	-2	2,737	-0.07%
2018/03/14	2	94.40	3	94.40	94.30	-1	2,718	-0.04%
2018/03/13	3	94.40	10	94.60	94.90	-7	2,694	-0.26%
2018/03/12	0	0.00	14	92.56	92.50	-14	2,659	-0.53%
2018/03/09	0	0.00	1	92.00	91.50	-1	2,663	-0.04%
2018/03/06	0	0.00	1	90.20	90.10	-1	2,768	-0.04%
2018/03/02	3	88.20	0	0.00	88.20	3	2,810	0.11%
2018/03/01	1	88.50	0	0.00	89.10	1	2,790	0.04%
2018/02/27	1	91.00	1	92.20	90.60	0	2,728	0.00%
2018/02/23	1	90.30	0	0.00	90.60	1	2,696	0.04%
2018/02/22	1	90.00	0	0.00	89.90	1	2,688	0.04%
2018/02/21	1	90.60	0	0.00	90.50	1	2,661	0.04%
2018/02/12	1	89.50	0	0.00	89.00	1	2,630	0.04%
2018/02/09	3	88.50	5	88.00	89.20	-2	2,631	-0.08%
2018/02/07	1	92.50	4	92.40	92.80	-3	2,573	-0.12%
2018/02/06	11	89.75	0	0.00	91.00	11	2,556	0.43%
2018/02/05	0	0.00	5	93.00	93.50	-5	2,495	-0.20%
2018/02/02	0	0.00	1	95.30	95.20	-1	2,477	-0.04%
2018/02/01	0	0.00	18	96.94	97.00	-18	2,465	-0.73%
2018/01/31	1	95.10	10	95.00	94.80	-9	2,358	-0.38%
2018/01/30	0	0.00	2	92.70	92.20	-2	2,223	-0.09%
2018/01/29	0	0.00	1	92.20	92.40	-1	2,169	-0.05%
2018/01/26	3	90.10	5	89.80	90.90	-2	2,126	-0.09%
2018/01/25	2	90.20	3	91.00	91.00	-1	2,114	-0.05%
2018/01/23	1	88.80	0	0.00	88.80	1	2,110	0.05%
2018/01/22	1	89.00	0	0.00	90.30	1	2,079	0.05%
2018/01/19	1	88.70	0	0.00	88.80	1	2,081	0.05%
2018/01/18	0	0.00	1	89.50	89.50	-1	2,128	-0.05%
2018/01/11	1	89.00	0	0.00	90.00	1	2,015	0.05%
2018/01/09	1	89.90	8	91.23	91.90	-7	2,075	-0.34%
2018/01/08	0	0.00	3	89.30	89.90	-3	2,028	-0.15%
2018/01/04	2	88.10	0	0.00	88.30	2	2,106	0.09%
2018/01/03	1	89.00	0	0.00	89.10	1	2,160	0.05%
2018/01/02	2	88.20	2	87.40	87.80	0	2,167	0.00%