立端 (6245)-玉山-新竹券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
94.8
漲跌
▼4.7
漲幅
-4.72%
成交量
1,555張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	2.2	95.94	15.2	95.47	94.80	-12.9	4,219	-0.31%
2025/03/28	0.4	99.90	0	0.00	99.50	0.4	4,199	0.01%
2025/03/27	0	0.00	4	103.25	102.00	-4	4,172	-0.10%
2025/03/25	2	103.75	0	0.00	103.50	2	4,113	0.05%
2025/03/24	6	106.25	0	0.00	103.50	6	4,105	0.15%
2025/03/21	10	108.00	0	0.00	107.50	10	4,089	0.24%
2025/03/20	14	106.00	27	106.59	109.00	-13	4,072	-0.32%
2025/03/19	14	105.39	0	0.00	103.00	14	4,032	0.35%
2025/03/18	1	105.50	0	0.00	104.50	1	4,006	0.02%
2025/03/14	1	100.50	0	0.00	103.00	1	3,992	0.03%
2025/03/13	1	101.50	0	0.00	101.00	1	3,995	0.03%
2025/03/12	3	104.83	3	104.50	104.50	0	3,991	0.00%
2025/03/11	0	103.00	2.2	102.18	104.00	-2.2	3,981	-0.06%
2025/03/10	1	106.50	11	105.55	106.50	-10	3,955	-0.25%
2025/03/07	2	108.75	0	0.00	107.50	2	3,933	0.05%
2025/03/05	2	115.50	0	0.00	114.00	2	3,870	0.05%
2025/03/03	1.2	110.00	0	0.00	110.50	1.2	3,766	0.03%
2025/02/25	2	115.25	1	114.50	114.00	1	3,657	0.03%
2025/02/24	1	117.00	0	0.00	117.50	1	3,604	0.03%
2025/02/21	0	0.00	1	119.00	117.00	-1	3,554	-0.03%
2025/02/20	10	121.00	0.1	118.50	118.50	9.9	3,491	0.28%
2025/02/19	1	122.50	5.1	117.49	117.50	-4.1	3,320	-0.12%
2025/02/18	4	113.38	2.5	116.17	116.50	1.5	3,038	0.05%
2025/02/17	0.5	108.93	0	0.00	109.00	0.5	2,836	0.02%
2025/02/14	1	111.50	0	0.00	110.50	1	2,786	0.04%
2025/02/13	0	0.00	1	113.00	112.50	-1	2,739	-0.04%
2025/02/12	0	0.00	4.1	114.63	112.50	-4.1	2,673	-0.15%
2025/02/10	1	114.50	0	0.00	113.50	1	2,403	0.04%
2025/02/07	3	115.67	6.1	114.19	114.50	-3.1	2,323	-0.13%
2025/02/06	2.2	111.06	1	110.49	110.50	1.2	2,102	0.06%
2025/02/05	9	110.72	13.8	111.47	111.00	-4.8	1,931	-0.25%
2025/02/04	3	103.50	8.3	105.92	106.00	-5.3	1,602	-0.33%
2025/01/20	0.2	96.00	0	0.00	96.10	0.2	1,377	0.01%
2025/01/14	4	91.83	8	93.74	94.40	-4	1,319	-0.30%
2025/01/13	4	93.05	0	0.00	91.20	4	1,300	0.31%
2025/01/08	4	98.28	3	98.20	97.20	1	1,207	0.08%
2025/01/07	15	102.40	3	100.50	100.00	12	1,163	1.03%
2025/01/06	4	100.10	5	101.78	102.00	-1	1,085	-0.09%
2025/01/03	6	105.17	13	106.21	98.70	-7	962	-0.73%
2025/01/02	15	101.27	104.1	103.50	103.50	-89.1	581	-15.33%	大賣/
2024/12/31	7	93.71	17	93.89	94.20	-10	403	-2.48%
2024/12/25	2	91.90	1	91.80	92.50	1	372	0.27%
2024/12/20	0	0.00	1	88.70	89.10	-1	360	-0.28%
2024/12/19	4	87.78	0	0.00	88.10	4	357	1.12%
2024/12/18	8	88.10	0	0.00	88.10	8	356	2.24%
2024/12/16	1	88.30	0	0.00	88.20	1	360	0.28%
2024/12/12	1	90.80	1	92.30	90.80	0	347	0.00%
2024/12/11	3	90.57	2	90.85	90.90	1	342	0.29%
2024/12/10	1	92.30	0	0.00	92.50	1	337	0.30%
2024/12/09	21	96.75	2	93.50	93.50	19	349	5.43%
2024/12/06	14	95.99	25	96.30	95.70	-11	322	-3.41%
2024/12/05	5	93.62	1	94.20	93.70	4	300	1.33%
2024/12/04	13	93.56	32	93.87	93.50	-19	294	-6.46%
2024/12/03	2	91.20	0	0.00	91.60	2	287	0.69%
2024/11/29	1	89.70	0	0.00	90.00	1	293	0.34%
2024/11/28	5	90.02	0	0.00	89.90	5	298	1.68%
2024/11/27	7	92.39	0	0.00	91.80	7	307	2.28%
2024/11/26	2	92.80	0	0.00	92.80	2	316	0.63%
2024/11/25	10	92.57	32	92.58	92.60	-22	316	-6.95%
2024/11/20	2	89.35	0	0.00	89.50	2	314	0.64%
2024/11/19	3	87.53	0	0.00	89.60	3	318	0.94%
2024/11/18	5	87.44	0	0.00	87.20	5	323	1.55%
2024/11/12	1	89.80	0	0.00	89.60	1	340	0.29%
2024/11/08	3	91.37	0	0.00	91.00	3	350	0.86%
2024/11/05	0	0.00	3	89.43	88.60	-3	354	-0.85%
2024/11/04	0	0.00	1	89.20	89.30	-1	372	-0.27%
2024/11/01	6	89.20	0	0.00	89.80	6	396	1.51%
2024/10/30	1	89.50	0	0.00	89.50	1	400	0.25%
2024/10/28	0	0.00	5	91.76	91.40	-5	404	-1.24%
2024/10/23	2	93.00	1	93.80	92.70	1	426	0.23%
2024/10/22	2	92.70	26	92.50	92.70	-24	426	-5.62%
2024/10/15	0	0.00	1	92.90	91.80	-1	468	-0.21%
2024/10/14	0	0.00	2	91.40	91.50	-2	469	-0.43%
2024/10/11	1	87.50	0	0.00	87.80	1	475	0.21%
2024/10/09	4	88.10	0	0.00	87.70	4	510	0.78%
2024/10/08	1	87.90	0	0.00	88.30	1	515	0.19%
2024/10/01	5	89.12	0.2	89.20	89.10	4.8	537	0.89%
2024/09/30	3	90.00	0	0.00	89.10	3	545	0.55%
2024/09/27	0	0.00	1	91.00	90.70	-1	546	-0.18%
2024/09/26	6	90.90	4	90.75	90.40	2	549	0.36%
2024/09/25	3	90.77	0	0.00	91.10	3	553	0.54%
2024/09/24	15	90.55	0	0.00	90.40	15	554	2.71%
2024/09/13	4	90.50	15	90.45	90.00	-11	586	-1.88%
2024/09/10	18	89.48	0	0.00	87.30	18	610	2.95%
2024/09/03	1	94.40	0	0.00	94.30	1	649	0.15%
2024/09/02	3	95.03	0	0.00	94.90	3	666	0.45%
2024/08/30	8	94.93	1	95.70	95.50	7	716	0.98%
2024/08/29	6	95.12	0	0.00	95.20	6	944	0.64%
2024/08/28	0	0.00	35	97.76	97.90	-35	960	-3.65%
2024/08/26	14	97.33	0	0.00	96.90	14	951	1.47%
2024/08/23	4	95.90	1	96.90	97.20	3	957	0.31%
2024/08/22	14	98.24	0	0.00	97.20	14	967	1.45%
2024/08/21	5	97.90	33	98.27	98.00	-28	971	-2.88%
2024/08/20	18	98.54	0	0.00	98.00	18	967	1.86%
2024/08/19	5	95.88	25	97.15	97.10	-20	968	-2.07%
2024/08/16	18	95.94	9	95.97	94.90	9	966	0.93%
2024/08/15	15	94.77	31	94.72	94.40	-16	957	-1.67%
2024/08/14	22	94.65	0	0.00	94.10	22	958	2.30%
2024/08/13	17	93.80	26	93.20	94.30	-9	957	-0.94%
2024/08/12	22	89.80	4	90.30	89.70	18	950	1.89%
2024/08/09	4	88.90	28	89.07	88.80	-24	955	-2.51%
2024/08/08	1	87.70	0.2	88.20	87.70	0.8	959	0.09%
2024/08/07	0	0.00	1	88.20	89.40	-1	983	-0.10%
2024/08/06	5	80.84	0	0.00	84.80	5	983	0.51%
2024/08/05	27	88.18	0	0.00	84.50	27	968	2.79%
2024/08/02	2	93.75	0.1	94.20	93.70	1.9	950	0.20%
2024/08/01	0	0.00	1	95.70	96.30	-1	950	-0.11%
2024/07/29	11	93.04	0	0.00	92.10	11	954	1.15%
2024/07/26	2	94.45	2	95.30	95.00	0	943	0.00%
2024/07/23	0	0.00	0.1	96.80	96.50	-0.1	943	-0.01%
2024/07/22	6	96.77	0	0.00	96.20	6	945	0.63%
2024/07/19	0.3	99.30	0	0.00	99.30	0.3	937	0.03%
2024/07/18	3	98.23	2	98.80	98.90	1	929	0.11%
2024/07/16	8	100.50	0	0.00	100.00	8	927	0.86%
2024/07/15	28	101.63	13	101.96	100.50	15	935	1.60%
2024/07/12	12	101.04	38.4	100.51	102.00	-26.4	927	-2.85%
2024/07/11	0	101.50	7.2	100.86	101.50	-7.2	919	-0.78%
2024/07/10	3	97.97	1	97.70	98.30	2	919	0.22%
2024/07/09	2	96.20	0	0.00	96.70	2	924	0.22%
2024/07/08	4	97.38	0.5	97.30	97.20	3.5	928	0.38%
2024/07/05	0	0.00	0.1	98.80	98.70	-0.1	937	-0.01%
2024/07/04	0.1	98.00	0	0.00	98.50	0.1	964	0.01%
2024/07/03	2	97.00	0	0.00	97.20	2	979	0.20%
2024/07/02	0	0.00	1	97.20	96.50	-1	985	-0.10%
2024/07/01	0	0.00	1	96.40	96.30	-1	991	-0.10%
2024/06/28	0	0.00	1	96.10	95.30	-1	991	-0.10%
2024/06/27	1	94.90	0	0.00	94.80	1	996	0.10%
2024/06/26	0	0.00	1	96.10	95.20	-1	1,009	-0.10%
2024/06/25	3	95.73	1	96.00	95.50	2	1,014	0.20%
2024/06/24	1	96.80	0	0.00	96.70	1	1,015	0.10%
2024/06/21	1	97.30	1	98.10	97.90	0	1,023	0.00%
2024/06/20	1	98.00	0	0.00	97.90	1	1,031	0.10%
2024/06/19	8	98.39	1	99.20	98.30	7	1,034	0.68%
2024/06/18	5	98.50	2	98.40	98.10	3	1,034	0.29%
2024/06/17	0	0.00	1	98.70	98.90	-1	1,038	-0.10%
2024/06/14	7.1	97.51	10	97.28	97.50	-2.9	1,043	-0.28%
2024/06/13	1	96.00	1	98.10	98.00	0	1,041	0.00%
2024/06/12	1	96.10	2	95.85	95.50	-1	1,030	-0.10%
2024/06/11	3	95.67	0	0.00	95.00	3	1,030	0.29%
2024/06/07	1.1	98.00	2	98.25	97.90	-0.9	1,022	-0.09%
2024/06/06	3	98.80	1	98.30	96.20	2	1,021	0.20%
2024/06/05	6	98.00	4	98.88	97.30	2	1,013	0.20%
2024/06/04	28.1	103.87	13.3	105.46	100.00	14.8	993	1.49%
2024/06/03	0	0.00	50	102.50	102.50	-50	836	-5.97%
2024/05/31	3	93.73	0	0.00	93.60	3	901	0.33%
2024/05/30	3	94.37	1	95.20	94.10	2	953	0.21%
2024/05/29	12	96.76	0	0.00	95.40	12	991	1.21%
2024/05/28	0	95.70	0.1	95.99	96.50	-0.1	1,035	-0.01%
2024/05/24	0	93.80	0	0.00	93.80	0	1,158	0.00%
2024/05/22	0	0.00	1	93.70	93.60	-1	1,207	-0.08%
2024/05/20	0.1	92.20	0	0.00	92.00	0.1	1,253	0.01%
2024/05/17	4	92.20	0	0.00	92.20	4	1,281	0.31%
2024/05/16	3	91.80	0	0.00	92.30	3	1,315	0.23%
2024/05/15	8.5	92.00	0	0.00	91.90	8.5	1,353	0.63%
2024/05/14	1.1	92.16	2	91.25	92.50	-0.9	1,454	-0.06%
2024/05/13	1.4	88.84	0	0.00	90.80	1.4	1,468	0.10%
2024/05/09	0	0.00	10	95.35	95.30	-10	1,491	-0.67%
2024/05/06	0	0.00	4	96.63	95.20	-4	1,537	-0.26%
2024/04/29	0	0.00	1	95.60	96.00	-1	1,766	-0.06%
2024/04/26	1	93.70	3	94.27	93.80	-2	1,801	-0.11%
2024/04/23	0.3	91.20	0	0.00	92.00	0.3	1,932	0.02%
2024/04/19	1.3	92.88	1	94.30	92.50	0.3	2,044	0.01%
2024/04/18	1	95.10	0	0.00	95.30	1	2,059	0.05%
2024/04/17	1	94.30	0	0.00	94.30	1	2,137	0.05%
2024/04/16	5	95.04	0	0.00	92.90	5	2,145	0.23%
2024/04/15	2	98.80	0	0.00	98.20	2	2,123	0.09%
2024/04/12	1	100.00	35	99.64	99.70	-34	2,125	-1.60%
2024/04/11	5	100.14	0	0.00	99.80	5	2,128	0.23%
2024/04/10	3	102.83	0	0.00	102.50	3	2,125	0.14%
2024/04/09	0.1	98.50	0	0.00	98.00	0.1	2,100	0.00%
2024/04/08	0	0.00	1	99.70	99.50	-1	2,095	-0.05%
2024/04/02	2	100.50	0	0.00	100.50	2	2,104	0.10%